艾華 (6204)-元富-古亭券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	7	78.80	7	79.97	78.50	0	666	0.00%
2023/11/02	1	77.00	1	77.40	77.50	0	636	0.00%
2023/10/23	1	78.20	0	0.00	77.40	1	591	0.17%
2023/10/19	6	78.82	6	79.58	79.10	0	582	0.00%
2023/10/18	2	78.80	0	0.00	78.50	2	560	0.36%
2023/10/13	0	0.00	3	79.60	78.70	-3	523	-0.57%
2023/10/11	2	77.15	4	82.30	77.40	-2	502	-0.40%
2023/10/06	4	83.53	2	85.00	85.50	2	473	0.42%
2023/10/05	1	80.30	1	80.70	80.80	0	409	0.00%
2023/10/04	0	0.00	1	70.70	73.50	-1	371	-0.27%
2023/09/28	1	69.00	10	68.80	69.10	-9	344	-2.61%
2023/09/27	0	0.00	1	70.40	69.00	-1	332	-0.30%
2023/09/26	10	66.00	0	0.00	67.30	10	305	3.27%
2023/09/11	1	64.10	0	0.00	61.10	1	258	0.39%
2023/09/08	1	66.00	0	0.00	64.00	1	253	0.39%
2023/08/16	3	74.50	0	0.00	74.80	3	138	2.17%
2021/08/19	0	0.00	0	93.55	94.30	0	66	-0.01%
2020/11/20	0	0.00	2	110.50	112.00	-2	274	-0.73%
2020/11/19	2	117.00	0	0.00	118.50	2	269	0.74%
2020/11/03	0	0.00	1	97.20	89.90	-1	253	-0.39%
2020/10/29	1	95.20	0	0.00	93.10	1	237	0.42%
2020/10/28	1	94.90	1	95.60	94.10	0	228	0.00%
2020/09/28	1	74.00	1	72.50	72.40	0	188	0.00%
2020/09/22	0	0.00	1	77.80	79.50	-1	189	-0.53%
2020/09/21	1	78.00	0	0.00	79.50	1	196	0.51%
2020/09/17	0	0.00	2	68.85	69.70	-2	176	-1.13%
2020/09/14	1	59.50	0	0.00	63.60	1	165	0.60%
2020/09/08	1	57.20	0	0.00	51.30	1	135	0.74%
2020/07/07	0	0.00	2	36.05	36.00	-2	104	-1.91%
2020/06/30	2	35.85	0	0.00	36.10	2	77	2.58%
2020/06/11	0	0.00	0.2	25.70	25.80	-0.2	50	-0.37%
2020/06/09	0	0.00	0.1	26.20	26.50	-0.1	49	-0.26%
2020/06/08	0	0.00	0.3	26.15	26.40	-0.3	48	-0.62%
2020/06/04	0	0.00	0.1	25.95	26.10	-0.1	49	-0.25%
2020/06/02	0	0.00	0.2	25.35	25.60	-0.2	48	-0.36%
2020/01/31	0	0.00	1	22.40	22.40	-1	20	-4.95%
2019/09/05	0	0.00	2	21.35	21.35	-2	84	-2.38%
2019/09/02	2	21.60	0	0.00	21.60	2	83	2.40%
2018/10/08	0	0.00	3	20.38	20.35	-3	351	-0.85%
2018/09/12	0	0.00	2	21.70	21.70	-2	1,130	-0.18%
2018/09/11	0	0.00	1	22.10	22.10	-1	1,134	-0.09%
2018/09/10	1	22.10	0	0.00	22.00	1	1,135	0.09%
2018/09/04	0	0.00	1	23.45	23.50	-1	1,158	-0.09%
2018/09/03	0	0.00	11	23.31	23.10	-11	1,172	-0.94%
2018/08/31	0	0.00	2	24.05	23.85	-2	1,193	-0.17%
2018/08/30	3	24.05	2	24.00	24.00	1	1,234	0.08%
2018/08/29	14	24.23	1	24.60	24.30	13	1,248	1.04%
2018/08/27	1	23.80	1	24.10	24.05	0	1,238	0.00%
2018/08/23	0	0.00	1	22.60	22.60	-1	1,247	-0.08%
2018/08/22	0	0.00	5	23.28	23.10	-5	1,246	-0.40%
2018/08/21	0	0.00	1	24.30	23.70	-1	1,244	-0.08%
2018/08/20	7	24.01	1	24.65	23.90	6	1,243	0.48%
2018/08/17	2	24.25	4	24.56	24.00	-2	1,235	-0.16%
2018/08/16	3	23.68	0	0.00	23.75	3	1,219	0.25%
2018/07/30	2	26.78	0	0.00	25.70	2	1,155	0.17%
2018/07/26	0	0.00	3	29.45	29.20	-3	1,134	-0.26%
2018/07/25	0	0.00	1	29.30	29.00	-1	1,127	-0.09%
2018/07/24	8	28.79	4	29.30	29.10	4	1,120	0.36%
2018/07/18	0	0.00	1	29.30	28.00	-1	1,068	-0.09%
2018/07/17	3	31.15	1	29.50	29.50	2	1,052	0.19%
2018/07/13	2	32.73	1	32.20	32.20	1	1,022	0.10%
2018/07/12	1	32.60	0	0.00	33.20	1	996	0.10%
2018/07/11	1	33.50	0	0.00	31.30	1	953	0.10%
2018/07/10	7	33.61	6	33.48	32.65	1	917	0.11%
2018/07/09	5	39.44	5	39.02	35.25	0	874	0.00%
2018/07/06	9	38.19	8	37.88	37.60	1	786	0.13%
2018/07/05	21	39.44	21	39.99	39.50	0	742	0.00%
2018/07/04	2	34.35	2	35.65	37.80	0	591	0.00%
2018/07/02	2	32.18	2	33.33	33.55	0	469	0.00%
2018/06/29	1	33.40	12	36.15	33.50	-11	438	-2.51%
2018/06/28	10	33.65	4	32.70	33.65	6	363	1.65%
2018/06/27	22	29.68	28	29.74	30.60	-6	326	-1.84%
2018/06/26	10	27.90	6	27.25	27.85	4	311	1.28%
2018/06/25	22	29.35	15	29.50	30.00	7	283	2.47%
2018/06/22	0	0.00	2	26.88	27.50	-2	246	-0.81%
2018/06/21	2	26.10	0	0.00	26.00	2	240	0.83%
2018/06/15	0	0.00	2	26.95	27.60	-2	221	-0.90%
2018/06/14	0	0.00	4	27.09	26.15	-4	210	-1.90%
2018/06/13	1	27.50	7	27.70	27.25	-6	204	-2.93%
2018/06/12	15	29.18	6	29.35	28.95	9	195	4.59%
2018/06/11	7	28.88	5	29.77	29.80	2	185	1.08%
2018/06/08	11	28.40	12	29.08	29.20	-1	169	-0.59%
2018/06/07	3	28.53	6	28.23	29.20	-3	145	-2.06%
2018/06/06	16	25.12	14	25.08	26.55	2	102	1.94%
2018/06/05	4	23.95	1	24.10	24.15	3	85	3.49%
2018/05/31	0	0.00	5	23.38	24.05	-5	71	-7.02%
2018/05/29	0	0.00	3	23.25	23.15	-3	47	-6.29%
2018/05/28	8	23.01	0	0.00	22.95	8	46	17.11%
2018/05/14	0	0.00	1	23.20	23.25	-1	43	-2.29%
2018/05/07	1	22.60	0	0.00	22.90	1	42	2.35%
2018/04/10	0	0.00	1	23.40	23.00	-1	59	-1.68%
2018/03/29	0	0.00	2	23.25	23.80	-2	65	-3.04%
2018/03/23	0	0.00	2	22.70	22.75	-2	61	-3.26%
2018/03/21	0	0.00	2	23.00	22.85	-2	61	-3.27%
2018/03/19	0	0.00	1	22.90	22.90	-1	61	-1.62%
2018/03/13	0	0.00	2	22.70	22.90	-2	63	-3.13%
2018/03/09	0	0.00	2	22.55	22.55	-2	65	-3.05%
2018/03/05	0	0.00	1	22.85	22.85	-1	67	-1.49%
2018/03/02	0	0.00	3	22.77	22.90	-3	69	-4.34%
2018/03/01	0	0.00	5	22.76	22.75	-5	72	-6.86%
2018/02/26	17	23.03	7	23.16	22.95	10	76	13.02%
2018/02/23	0	0.00	1	22.65	22.65	-1	76	-1.30%
2018/02/12	10	22.40	0	0.00	22.40	10	87	11.46%
2018/02/09	2	22.35	0	0.00	22.45	2	88	2.26%