日揚 (6208)-元富-古亭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/17	1	47.90	0	0.00	47.70	1	142	0.70%
2023/10/16	0	0.00	1	48.00	47.70	-1	142	-0.70%
2023/10/12	1	47.20	0	0.00	47.50	1	145	0.69%
2023/08/18	0	0.00	3	47.10	48.15	-3	158	-1.89%
2023/08/16	3	46.10	0	0.00	46.20	3	148	2.03%
2023/08/15	1	46.05	0	48.00	46.65	1	147	0.67%
2023/08/11	0	0.00	0.5	48.50	47.95	-0.5	135	-0.37%
2023/07/24	1	51.30	0	0.00	50.50	1	124	0.80%
2023/04/12	0	0.00	1	53.70	53.50	-1	168	-0.59%
2023/04/10	0	0.00	32	55.04	55.00	-32	154	-20.73%
2023/04/07	0	0.00	28	54.79	55.00	-28	150	-18.55%
2023/03/06	1	55.10	0	0.00	54.80	1	99	1.00%
2023/03/02	0	0.00	4	54.90	54.70	-4	94	-4.23%
2023/02/22	0	0.00	5	53.70	53.80	-5	88	-5.65%
2023/02/15	4	53.85	0	0.00	53.50	4	85	4.70%
2023/02/09	1	54.30	0	0.00	53.60	1	80	1.24%
2023/02/02	5	51.50	0	0.00	51.30	5	65	7.68%
2023/01/31	0	0.00	3	51.10	51.10	-3	65	-4.60%
2023/01/09	0	0.00	2	50.00	50.00	-2	66	-2.99%
2023/01/06	0	0.00	1	50.10	50.00	-1	67	-1.49%
2023/01/04	0	0.00	1	49.80	49.80	-1	75	-1.32%
2022/12/30	0	0.00	1	49.85	49.50	-1	82	-1.22%
2022/12/28	0	0.00	2	49.80	49.40	-2	83	-2.41%
2022/12/19	0	0.00	2	50.60	50.80	-2	99	-2.02%
2022/12/16	1	49.55	0	0.00	49.90	1	98	1.01%
2022/12/14	0	0.00	1	49.90	49.75	-1	101	-0.99%
2022/12/07	0	0.00	1	50.40	49.80	-1	111	-0.90%
2022/12/02	0	0.00	2	49.95	49.95	-2	128	-1.56%
2022/11/28	0	0.00	2	49.03	49.20	-2	174	-1.14%
2022/11/25	0	0.00	1	48.60	48.55	-1	181	-0.55%
2022/11/24	0	0.00	4	48.68	48.55	-4	199	-2.00%
2022/09/28	9	47.20	0	0.00	46.55	9	215	4.18%
2022/09/27	8	48.13	0	0.00	48.50	8	210	3.79%
2022/09/14	1	49.40	0	0.00	50.90	1	208	0.48%
2022/09/05	2	51.60	2	51.75	51.60	0	191	0.00%
2022/09/02	0	0.00	6	54.75	54.40	-6	177	-3.37%
2022/08/30	0	0.00	8	54.13	53.90	-8	131	-6.08%
2022/08/29	0	0.00	15	51.91	53.90	-15	125	-11.97%
2022/08/26	0	0.00	14	51.91	51.90	-14	114	-12.26%
2022/08/11	1	49.05	0	0.00	49.50	1	112	0.89%
2022/06/23	0	0.00	1	44.25	45.00	-1	280	-0.36%
2022/06/22	3	45.15	0	0.00	45.20	3	281	1.07%
2022/06/20	1	46.55	0	0.00	46.65	1	302	0.33%
2022/06/01	0	0.00	1	50.80	50.70	-1	415	-0.24%
2022/05/25	3	49.30	0	0.00	49.40	3	458	0.65%
2022/05/24	3	49.45	0	0.00	49.45	3	474	0.63%
2022/05/23	7	49.81	0	0.00	50.00	7	492	1.42%
2022/05/20	4	49.85	0	0.00	49.95	4	506	0.79%
2022/05/17	5	49.10	0	0.00	49.55	5	513	0.97%
2022/05/12	6	50.40	0.2	49.05	48.55	5.8	535	1.08%
2022/05/10	2	50.90	0	0.00	52.00	2	533	0.37%
2022/05/09	10	52.48	0	0.00	51.70	10	533	1.88%
2022/05/06	8	52.65	0	0.00	52.90	8	533	1.50%
2022/05/05	0	0.00	3	53.40	53.60	-3	536	-0.56%
2022/05/04	0	0.00	4	53.20	53.30	-4	548	-0.73%
2022/04/29	0	0.00	4	53.33	53.10	-4	577	-0.69%
2022/04/27	6	51.63	0	0.00	53.00	6	595	1.01%
2022/04/25	5	53.06	0	0.00	53.50	5	616	0.81%
2022/04/07	1	55.80	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	1	58.00	58.20	-1	2,344	-0.04%
2022/03/23	10	55.30	0	0.00	55.40	10	2,448	0.41%
2022/03/10	0	0.00	4	55.80	56.30	-4	2,464	-0.16%
2022/03/09	3	54.47	3	54.57	54.40	0	2,447	0.00%
2022/03/07	4	53.45	0	0.00	53.60	4	2,444	0.16%
2022/03/03	2	54.45	0	0.00	54.40	2	2,446	0.08%
2022/03/02	0	0.00	10	54.54	54.90	-10	2,472	-0.40%
2022/02/25	10	53.30	10	54.37	53.50	0	2,497	0.00%
2022/02/24	5	53.54	0	0.00	53.70	5	2,500	0.20%
2022/02/23	5	54.66	5	55.64	54.60	0	2,495	0.00%
2022/02/21	0	0.00	11	54.00	54.10	-11	2,506	-0.44%
2022/02/18	3	53.80	0	0.00	54.50	3	2,644	0.11%
2022/02/16	0	0.00	2	54.70	54.80	-2	2,731	-0.07%
2022/02/11	2	53.80	0	0.00	53.90	2	2,729	0.07%
2022/02/09	0.1	55.20	0	0.00	55.30	0.1	2,776	0.00%
2022/01/24	4	54.40	4	52.63	54.60	0	2,973	0.00%
2022/01/21	0	0.00	4	54.80	53.50	-4	2,961	-0.14%
2022/01/20	3	54.30	0	0.00	55.00	3	2,946	0.10%
2022/01/19	5	54.60	0	0.00	54.40	5	2,941	0.17%
2022/01/18	0	0.00	10	57.00	55.00	-10	2,934	-0.34%
2022/01/17	1	55.50	1	53.90	55.50	0	2,908	0.00%
2022/01/14	25	54.26	22	55.89	53.90	3	2,893	0.10%
2022/01/13	16	55.17	13	55.74	55.00	3	2,827	0.11%
2022/01/12	3	57.70	3	56.63	57.70	0	2,796	0.00%
2022/01/11	4.1	55.16	2	56.10	54.80	2.1	2,764	0.08%
2022/01/10	14	56.15	4	56.03	56.00	10	2,740	0.36%
2022/01/07	18	57.19	17	58.84	57.50	1	2,710	0.04%
2022/01/05	81	58.72	80	62.01	58.90	1	2,577	0.04%
2022/01/04	19	63.61	21	61.36	62.10	-2	2,425	-0.08%
2022/01/03	26	58.85	25	59.62	58.60	1	2,038	0.05%
2021/12/30	88	60.91	142	62.53	61.20	-54	1,959	-2.76%	大賣/
2021/12/29	257	61.45	151.2	60.32	63.40	105.8	1,621	6.52%	大買/大賣/鉅額交易
2021/12/28	2	55.10	20	56.52	57.70	-18	1,120	-1.61%
2021/12/27	24	53.30	19	54.32	52.50	5	1,028	0.49%
2021/12/23	1	52.70	13	52.74	52.50	-12	1,003	-1.20%
2021/12/22	7	52.60	2	51.60	51.60	5	998	0.50%
2021/12/21	4	50.70	31	51.40	52.00	-27	986	-2.74%
2021/12/20	6	50.20	0	0.00	50.50	6	980	0.61%
2021/12/16	0	0.00	12	51.82	51.60	-12	977	-1.23%
2021/12/10	0	0.00	4	52.50	51.60	-4	945	-0.42%
2021/12/07	14	51.39	0	0.00	51.60	14	928	1.51%
2021/12/03	0	0.00	7	52.16	51.80	-7	895	-0.78%
2021/12/01	0	0.00	1	51.20	53.20	-1	880	-0.11%
2021/11/29	27	50.40	3	50.10	50.20	24	860	2.79%
2021/11/26	4	52.28	7	54.01	52.00	-3	841	-0.36%
2021/11/25	9	53.32	6	53.60	53.70	3	807	0.37%
2021/11/24	4	51.88	4	52.85	51.70	0	783	0.00%
2021/11/23	5	50.04	6	51.13	52.50	-1	762	-0.13%
2021/11/22	8	51.21	3	51.17	50.90	5	745	0.67%
2021/11/19	8	51.11	1	51.10	50.80	7	736	0.95%
2021/11/18	3	51.13	3	51.90	51.20	0	720	0.00%
2021/11/17	20	54.47	5	54.24	53.00	15	694	2.16%
2021/11/16	2	52.10	8	49.77	52.50	-6	553	-1.08%
2021/11/15	0	0.00	1	47.85	47.80	-1	476	-0.21%
2021/11/11	0	0.00	1	47.60	46.80	-1	467	-0.21%
2021/11/10	0	0.00	3	47.68	47.65	-3	465	-0.64%
2021/11/08	21	46.82	11	48.70	46.20	10	439	2.27%
2021/11/05	8	48.57	6	48.54	48.00	2	403	0.50%
2021/11/04	0	0.00	9	48.11	49.20	-9	367	-2.45%
2021/11/03	19	47.01	19	46.68	47.30	0	313	0.00%
2021/11/02	3	46.72	6	46.07	47.00	-3	275	-1.09%
2021/11/01	0	0.00	4	43.20	43.10	-4	189	-2.11%
2021/10/29	0	0.00	1	42.70	42.50	-1	183	-0.55%
2021/10/28	0	0.00	7	42.50	42.50	-7	184	-3.80%
2021/09/27	0	0.00	7	43.36	42.95	-7	284	-2.46%
2021/09/24	0	0.00	4	42.88	42.70	-4	285	-1.40%
2021/08/18	3	39.55	0	0.00	40.50	3	322	0.93%
2021/08/17	7	40.11	0	0.00	39.80	7	322	2.17%
2021/08/11	3	42.35	4	42.28	42.10	-1	326	-0.31%
2021/08/06	0	0.00	16	43.94	43.80	-16	365	-4.38%
2021/07/28	2	42.15	0	0.00	41.50	2	538	0.37%
2021/07/23	5	42.35	0	0.00	42.35	5	596	0.84%
2021/07/20	0	0.00	1	42.90	42.20	-1	633	-0.16%
2021/07/15	0	0.00	16	44.14	44.20	-16	666	-2.40%
2021/07/14	0	0.00	0	42.95	42.60	0	646	0.00%
2021/07/13	1	43.50	7	42.83	43.00	-6	655	-0.91%
2021/07/05	0	0.00	0	40.80	41.35	0	828	0.00%
2021/07/02	0	0.00	3	40.70	40.80	-3	852	-0.35%
2021/07/01	0	0.00	3	40.93	40.80	-3	910	-0.33%
2021/06/29	0	0.00	2	41.00	41.00	-2	1,005	-0.20%
2021/06/24	2	40.50	0	0.00	41.15	2	1,028	0.19%
2021/06/23	1	40.25	0	0.00	40.50	1	1,038	0.10%
2021/06/22	1	40.30	0	0.00	40.25	1	1,059	0.09%
2021/06/10	1	40.00	0	40.10	40.10	1	1,169	0.08%
2021/06/07	4	39.68	0	0.00	40.15	4	1,213	0.33%
2021/06/04	1	40.00	0	0.00	40.20	1	1,222	0.08%
2021/06/02	0	0.00	0	40.35	40.15	0	1,280	0.00%
2021/06/01	1	40.00	0	0.00	40.35	1	1,292	0.08%
2021/05/28	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2021/05/25	1	40.05	0	0.00	39.60	1	1,413	0.07%
2021/05/18	0	0.00	10	38.05	39.05	-10	1,840	-0.54%
2021/05/17	2	36.55	0	0.00	36.85	2	1,864	0.11%
2021/05/14	6	38.18	0	0.00	38.35	6	1,893	0.32%
2021/05/10	0	0.00	1	44.65	43.80	-1	2,498	-0.04%
2021/05/06	4	43.15	0	0.00	43.00	4	2,562	0.16%
2021/04/29	3	43.40	0	0.00	43.45	3	2,545	0.12%
2021/04/28	5	43.54	0	0.00	43.45	5	2,571	0.19%
2021/04/27	0	0.00	0.1	43.65	43.60	-0.1	2,682	0.00%
2021/04/23	5	43.20	0	0.00	43.30	5	2,720	0.18%
2021/04/22	3	43.65	0	0.00	43.30	3	2,934	0.10%
2021/04/20	3	43.32	0	0.00	43.45	3	3,247	0.09%
2021/04/19	5	43.20	0	0.00	43.25	5	3,406	0.15%
2021/04/09	10	43.57	0	0.00	43.45	10	3,367	0.30%
2021/04/08	7	44.83	1	44.65	44.55	6	3,325	0.18%
2021/04/06	0	0.00	13	45.27	45.70	-13	3,255	-0.40%
2021/03/31	0	0.00	1	42.75	42.75	-1	3,169	-0.03%
2021/03/25	3	41.85	0	0.00	41.85	3	3,159	0.09%
2021/03/24	1	42.75	0	0.00	43.15	1	3,142	0.03%
2021/03/15	0	0.00	1	43.65	43.50	-1	3,374	-0.03%
2021/03/10	4	42.35	0	0.00	42.25	4	3,383	0.12%
2021/03/05	3	43.30	3	43.90	43.65	0	3,343	0.00%
2021/03/03	1	43.55	0	0.00	43.50	1	3,346	0.03%
2021/03/02	3	43.30	0	0.00	42.85	3	3,340	0.09%
2021/02/24	5	45.39	0.1	45.85	44.35	4.9	3,291	0.15%
2021/02/23	6	44.77	6	45.08	45.45	0	3,226	0.00%
2021/02/22	0	0.00	2	44.25	43.80	-2	3,097	-0.06%
2021/02/19	0	0.00	0.2	44.50	44.45	-0.2	3,035	-0.01%
2021/02/18	1	44.20	0	0.00	45.00	1	3,018	0.03%
2021/02/17	1	43.15	0	0.00	42.50	1	2,973	0.03%
2021/02/05	1	42.50	0	0.00	42.15	1	2,951	0.03%
2021/02/04	1	42.60	0.1	44.51	43.50	0.9	2,929	0.03%
2021/02/03	0	0.00	0.5	43.86	44.00	-0.5	2,769	-0.02%
2021/02/02	1	41.95	1	42.25	43.50	0	2,657	0.00%
2021/02/01	0	0.00	1	40.75	43.00	-1	2,539	-0.04%
2021/01/29	1	41.65	4	41.35	41.40	-3	2,345	-0.13%
2021/01/28	0	0.00	15	40.72	40.90	-15	2,282	-0.66%
2021/01/27	1	39.95	1	40.60	40.35	0	2,343	0.00%
2021/01/26	3	38.85	0	0.00	38.70	3	2,319	0.13%
2021/01/25	9	38.90	0	0.00	39.10	9	2,311	0.39%
2021/01/22	3	39.50	0	0.00	39.50	3	2,302	0.13%
2021/01/20	0	0.00	10	40.60	40.80	-10	2,271	-0.44%
2021/01/15	1	41.25	1	43.55	39.90	0	2,104	0.00%
2021/01/14	13	41.13	37	41.43	41.80	-24	1,886	-1.27%
2021/01/13	30	40.13	0	0.00	40.50	30	1,683	1.78%
2021/01/12	0	0.00	5	39.20	39.90	-5	1,552	-0.32%
2021/01/08	0	0.00	5	38.90	38.15	-5	1,419	-0.35%
2021/01/06	4	39.00	6	39.25	38.20	-2	1,527	-0.13%
2020/12/28	6	37.00	0	0.00	37.10	6	1,573	0.38%
2020/12/24	5	37.30	0	0.00	37.10	5	1,825	0.27%
2020/12/21	1	37.10	0	0.00	37.00	1	2,357	0.04%
2020/12/11	6	38.82	6	38.52	38.30	0	2,439	0.00%
2020/12/10	2	39.85	11	39.84	39.60	-9	2,390	-0.38%
2020/12/02	0	0.00	1	38.25	38.05	-1	2,156	-0.05%
2020/11/17	0	0.00	1	38.35	38.00	-1	2,363	-0.04%
2020/11/16	1	39.50	0	0.00	38.50	1	2,375	0.04%
2020/11/11	11	38.96	2	38.75	39.00	9	2,316	0.39%
2020/10/16	0	0.00	5	38.20	37.65	-5	2,770	-0.18%
2020/10/12	9	37.27	1	37.30	37.90	8	2,745	0.29%
2020/10/06	0	0.00	2	36.88	36.85	-2	2,847	-0.07%
2020/09/30	1	36.80	0	0.00	37.35	1	3,141	0.03%
2020/09/29	3	37.33	2	37.95	37.25	1	3,266	0.03%
2020/09/28	1	36.35	1	36.05	36.10	0	3,723	0.00%
2020/09/25	1	38.10	0	0.00	36.30	1	3,778	0.03%
2020/09/24	1	38.15	15	39.44	39.45	-14	3,760	-0.37%
2020/08/28	3	38.00	0	0.00	37.45	3	5,019	0.06%
2020/08/25	7	37.29	0	0.00	37.10	7	4,877	0.14%
2020/08/21	0	0.00	1	35.00	35.25	-1	4,824	-0.02%
2020/08/13	0	0.00	1	37.15	36.40	-1	4,712	-0.02%
2020/08/12	1	37.00	0	0.00	37.15	1	4,695	0.02%
2020/08/10	10	36.84	0	0.00	36.10	10	4,624	0.22%
2020/08/07	0	0.00	3	37.97	37.75	-3	4,573	-0.07%
2020/08/06	0	0.00	3	38.13	38.00	-3	4,544	-0.07%
2020/08/05	1	37.35	1	38.15	37.40	0	4,504	0.00%
2020/08/04	2	37.15	1	36.15	37.50	1	4,469	0.02%
2020/08/03	1	36.05	1	36.40	35.80	0	4,453	0.00%
2020/07/31	2	35.70	2	35.90	35.90	0	4,440	0.00%
2020/07/30	4	35.69	7	35.69	35.95	-3	4,431	-0.07%
2020/07/29	6	35.23	8	35.26	34.95	-2	4,409	-0.05%
2020/07/28	9	35.84	20	37.59	35.00	-11	4,384	-0.25%
2020/07/27	10	37.30	32	38.68	37.30	-22	4,301	-0.51%
2020/07/24	1	37.30	3	37.75	37.00	-2	4,193	-0.05%
2020/07/23	19	38.61	29	38.93	38.05	-10	4,136	-0.24%
2020/07/22	1	37.40	4	37.00	37.00	-3	4,002	-0.07%
2020/07/20	0	0.00	1	36.40	36.30	-1	3,941	-0.03%
2020/07/17	4	36.91	12	37.32	35.75	-8	3,908	-0.20%
2020/07/16	32	36.90	17	37.12	37.05	15	3,838	0.39%
2020/07/15	1	37.30	1	37.65	36.00	0	3,797	0.00%
2020/07/14	1	37.10	11	36.62	36.90	-10	3,742	-0.27%
2020/07/13	5	37.00	0	0.00	37.80	5	3,690	0.14%
2020/07/10	5	37.05	4	37.15	36.65	1	3,589	0.03%
2020/07/09	16	37.78	0	0.00	38.00	16	3,500	0.46%
2020/07/08	14	40.66	10	40.26	40.80	4	3,255	0.12%
2020/07/07	3	41.57	3	41.55	42.30	0	3,080	0.00%
2020/07/06	10	39.05	0	0.00	39.05	10	2,410	0.41%
2020/07/03	21	32.88	0	0.00	35.50	21	2,308	0.91%
2020/07/01	2	31.23	3	30.93	30.90	-1	1,934	-0.05%
2020/06/30	17	30.57	3	30.50	30.50	14	1,900	0.74%
2020/06/29	3	30.48	1	30.00	30.15	2	1,871	0.11%
2020/06/24	3	31.40	10	31.95	30.85	-7	1,790	-0.39%
2020/06/23	1	29.80	1	29.75	30.00	0	1,499	0.00%
2020/06/22	4	30.35	1	30.15	30.20	3	1,476	0.20%
2020/06/19	1	30.30	1	30.10	30.05	0	1,449	0.00%
2020/06/18	3	30.73	3	30.65	30.55	0	1,420	0.00%
2020/06/17	2	31.13	2	31.18	30.90	0	1,380	0.00%
2020/06/16	10	30.37	3	30.65	30.70	7	1,292	0.54%
2020/06/15	8	32.27	16	31.07	30.90	-8	1,235	-0.65%
2020/06/12	0	0.00	9	30.23	32.10	-9	1,081	-0.83%
2020/06/11	1	30.55	0	0.00	29.20	1	954	0.10%
2020/06/10	1	31.75	0	0.00	31.65	1	869	0.11%
2020/06/09	8	32.28	1	33.80	32.85	7	788	0.89%
2020/06/08	5	32.70	0	0.00	32.75	5	590	0.85%
2020/06/05	0	0.00	1	27.60	29.80	-1	463	-0.22%
2020/06/04	1	26.60	0	0.00	27.10	1	343	0.29%
2020/05/08	0	0.00	4	25.98	25.85	-4	310	-1.29%
2020/05/06	1	25.00	0	0.00	24.80	1	294	0.34%
2020/05/05	1	24.90	0	0.00	24.60	1	292	0.34%
2020/04/27	2	23.98	0	0.00	24.20	2	311	0.64%
2020/04/08	0	0.00	10	23.90	24.65	-10	336	-2.98%
2020/03/31	0	0.00	5	22.90	22.75	-5	343	-1.46%
2020/03/18	5	21.25	0	0.00	21.30	5	455	1.10%
2020/03/09	10	27.15	0	0.00	27.15	10	460	2.17%
2020/03/06	0	0.00	5	27.45	27.45	-5	453	-1.10%
2020/03/05	0	0.00	10	27.55	27.35	-10	451	-2.22%
2020/03/02	0	0.00	10	26.50	27.10	-10	451	-2.22%
2020/02/26	0	0.00	25	26.97	27.00	-25	478	-5.22%
2020/02/20	25	26.02	0	0.00	25.90	25	478	5.23%
2020/02/19	10	25.88	0	0.00	26.15	10	488	2.05%
2020/02/18	15	25.95	0	0.00	25.95	15	491	3.05%
2020/02/17	0	0.00	10	26.25	26.00	-10	495	-2.02%
2020/02/14	0	0.00	5	25.97	26.00	-5	494	-1.01%
2020/02/04	15	25.48	0	0.00	25.60	15	514	2.91%
2020/01/16	0	0.00	5	27.44	27.40	-5	539	-0.93%
2020/01/15	0	0.00	4	27.35	27.35	-4	540	-0.74%
2020/01/13	0	0.00	3	27.50	27.60	-3	557	-0.54%
2020/01/10	0	0.00	4	27.80	27.45	-4	563	-0.71%
2020/01/09	0	0.00	4	27.88	27.90	-4	561	-0.71%
2019/12/13	0	0.00	1	30.15	29.85	-1	467	-0.21%
2019/12/11	5	27.35	0	0.00	27.35	5	311	1.61%
2019/12/09	0	0.00	1	27.50	27.60	-1	307	-0.33%
2019/12/06	2	27.50	1	27.50	27.35	1	305	0.33%
2019/12/02	0	0.00	2	27.28	27.40	-2	313	-0.64%
2019/11/26	0	0.00	2	28.35	28.35	-2	297	-0.67%
2019/11/25	2	28.10	2	27.90	28.40	0	289	0.00%
2019/11/22	1	27.70	0	0.00	27.80	1	262	0.38%
2019/11/20	1	27.40	0	0.00	27.75	1	252	0.40%
2019/11/18	3	27.10	0	0.00	27.45	3	239	1.25%
2019/11/13	0	0.00	1	27.25	27.10	-1	221	-0.45%
2019/11/07	2	26.30	0	0.00	26.40	2	201	0.99%
2019/10/30	7	26.97	0	0.00	26.70	7	196	3.56%
2019/10/28	4	27.06	0	0.00	27.30	4	185	2.15%
2019/10/25	4	25.85	0	0.00	25.95	4	160	2.50%
2019/10/22	0	0.00	20	26.03	25.95	-20	180	-11.06%
2019/10/21	0	0.00	32	25.88	26.05	-32	176	-18.08%
2019/10/18	0	0.00	10	25.50	25.40	-10	161	-6.18%
2019/09/23	5	24.85	0	0.00	24.80	5	174	2.86%
2019/09/11	10	25.10	0	0.00	25.10	10	205	4.87%
2019/09/06	5	25.20	0	0.00	25.25	5	214	2.33%
2019/09/05	5	25.20	0	0.00	25.20	5	214	2.33%
2019/08/29	5	24.30	0	0.00	24.50	5	222	2.24%
2019/08/27	10	24.40	0	0.00	24.45	10	222	4.50%
2019/08/12	2	24.35	0	0.00	24.95	2	224	0.89%
2019/08/05	5	24.25	0	0.00	24.30	5	220	2.27%
2019/08/01	15	24.87	0	0.00	24.85	15	221	6.77%
2019/06/24	0	0.00	5	24.80	24.95	-5	262	-1.91%
2019/05/09	5	25.55	0	0.00	25.50	5	204	2.44%
2019/04/25	0	0.00	16	26.70	26.75	-16	213	-7.50%
2019/04/16	0	0.00	20	27.30	27.35	-20	210	-9.52%
2019/04/11	0	0.00	14	27.54	26.95	-14	202	-6.91%
2018/09/14	1	25.00	1	25.00	24.70	0	263	0.00%
2018/09/07	0	0.00	5	24.80	24.85	-5	294	-1.70%
2018/08/13	35	26.63	0	0.00	26.55	35	621	5.63%
2018/06/20	1	28.90	0	0.00	28.80	1	725	0.14%
2018/06/19	23	28.95	0	0.00	29.00	23	729	3.15%
2018/06/14	13	29.07	0	0.00	29.15	13	726	1.79%
2018/06/08	0	0.00	33	29.89	29.75	-33	799	-4.13%
2018/06/07	10	30.05	0	0.00	29.95	10	801	1.25%
2018/06/06	2	30.75	12	30.94	30.80	-10	786	-1.27%
2018/06/05	10	29.90	0	0.00	29.90	10	773	1.29%
2018/06/01	0	0.00	10	30.50	30.50	-10	781	-1.28%
2018/05/31	0	0.00	2	29.70	29.95	-2	749	-0.27%
2018/05/30	2	28.90	0	0.00	29.05	2	749	0.27%
2018/05/29	1	29.90	1	30.45	29.80	0	744	0.00%
2018/04/26	15	26.53	0	0.00	26.55	15	1,178	1.27%
2018/04/25	10	27.15	0	0.00	27.40	10	1,178	0.85%
2018/03/23	0	0.00	1	29.15	29.45	-1	1,520	-0.07%
2018/03/20	10	29.33	0	0.00	29.30	10	1,525	0.66%
2018/03/15	1	29.25	1	29.60	29.50	0	1,518	0.00%
2018/03/13	2	31.80	4	31.55	31.45	-2	1,466	-0.14%
2018/03/12	1	31.65	0	0.00	31.70	1	1,492	0.07%
2018/03/08	2	30.50	2	31.05	30.50	0	1,478	0.00%
2018/02/27	2	30.78	0	0.00	30.75	2	1,525	0.13%
2018/02/06	5	30.50	16	30.67	29.80	-11	1,780	-0.62%
2018/02/05	1	31.65	10	31.50	32.50	-9	1,862	-0.48%
2018/01/30	8	33.00	0	0.00	32.60	8	1,943	0.41%
2018/01/25	12	34.01	0	0.00	33.35	12	1,900	0.63%
2018/01/24	5	34.42	0	0.00	34.40	5	1,896	0.26%
2018/01/10	0	0.00	10	31.65	31.60	-10	1,697	-0.59%
2018/01/09	1	32.00	1	31.65	31.65	0	1,668	0.00%