聯茂 (6213)-元富-古亭券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
13,107張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	10	82.20	10	80.80	80.80	0	8,842	0.00%
2023/11/02	49	82.15	49	82.09	81.10	0	8,803	0.00%
2023/11/01	10	79.30	11	80.33	80.20	-1	8,687	-0.01%
2023/10/31	1	77.00	0	0.00	75.90	1	8,540	0.01%
2023/10/27	10	82.10	10	80.10	80.10	0	8,493	0.00%
2023/10/25	12	83.70	12	83.88	83.00	0	8,644	0.00%
2023/10/24	12	80.38	12	81.88	83.00	0	8,934	0.00%
2023/10/23	32	78.59	31	80.17	78.60	1	9,231	0.01%
2023/10/20	11	78.34	12	79.83	80.00	-1	9,253	-0.01%
2023/10/18	2	78.50	0	0.00	79.00	2	9,114	0.02%
2023/10/13	6	90.77	5	92.82	90.60	1	9,086	0.01%
2023/10/12	1	94.70	1	95.70	94.50	0	9,057	0.00%
2023/10/11	34	96.19	34	96.70	94.40	0	9,041	0.00%
2023/10/06	7	95.37	7	96.13	95.10	0	8,904	0.00%
2023/10/05	7	94.64	56	94.69	94.80	-49	8,794	-0.56%
2023/10/04	4	93.78	4	93.68	93.90	0	8,686	0.00%
2023/10/03	21	94.32	19	96.27	94.40	2	8,606	0.02%
2023/10/02	65	94.26	40	93.61	94.20	25	8,398	0.30%
2023/09/28	39	91.10	24	90.44	91.20	15	8,187	0.18%
2023/09/27	6	89.70	1	88.00	89.50	5	8,052	0.06%
2023/09/26	19	88.75	19	89.51	87.60	0	7,972	0.00%
2023/09/25	43	89.00	43	87.53	89.10	0	7,783	0.00%
2023/09/22	15	85.15	15	85.73	86.10	0	7,668	0.00%
2023/09/21	1	81.20	4	81.70	81.10	-3	7,431	-0.04%
2023/09/18	0	0.00	1	86.10	85.60	-1	7,240	-0.01%
2023/09/13	5	85.54	5	86.30	85.30	0	7,103	0.00%
2023/09/08	6	90.48	8	90.29	90.60	-2	6,977	-0.03%
2023/09/07	7	92.39	3	93.50	92.30	4	6,860	0.06%
2023/09/06	27	94.14	28	94.78	94.30	-1	6,786	-0.01%
2023/09/05	3	94.20	12	92.88	94.90	-9	6,575	-0.14%
2023/09/04	23	90.50	22	95.05	90.20	1	6,214	0.02%
2023/09/01	30	97.09	30	98.42	96.60	0	5,864	0.00%
2023/08/31	445	98.40	439	97.89	98.40	6	5,502	0.11%	大買/大賣/
2023/08/30	249	94.52	250.1	90.70	96.40	-1.1	4,725	-0.02%	大買/大賣/
2023/08/29	8	88.58	8	85.79	87.70	0	4,088	0.00%
2023/08/28	1	83.50	1	83.00	83.00	0	3,758	0.00%
2023/08/25	12	82.59	12	83.96	82.70	0	3,720	0.00%
2023/08/24	1	82.90	1	83.50	82.90	0	3,679	0.00%
2023/08/23	4	81.45	4	82.15	81.30	0	3,611	0.00%
2023/08/22	14	84.52	15	83.89	81.60	-1	3,604	-0.03%
2023/08/21	1	82.10	2	80.10	82.30	-1	3,464	-0.03%
2023/08/18	15	80.91	23	81.17	79.30	-8	3,386	-0.24%
2023/08/17	1	72.50	11	77.04	80.00	-10	3,273	-0.31%
2023/08/16	0	0.00	1	73.80	73.80	-1	3,223	-0.03%
2023/08/15	2	73.60	3	73.43	73.40	-1	3,220	-0.03%
2023/08/11	2	73.55	0	0.00	73.60	2	3,207	0.06%
2023/08/10	1	74.10	0	0.00	74.00	1	3,215	0.03%
2023/08/09	0	0.00	2	76.00	75.70	-2	3,202	-0.06%
2023/08/08	7	76.86	2	77.35	75.70	5	3,200	0.16%
2023/08/07	6	77.75	7	78.64	78.80	-1	3,205	-0.03%
2023/08/04	2	74.60	0	0.00	74.60	2	3,186	0.06%
2023/08/02	4	76.08	3	78.23	75.70	1	3,155	0.03%
2023/08/01	1	77.60	1	80.50	77.70	0	3,066	0.00%
2023/07/31	13	79.67	4	80.38	79.20	9	3,016	0.30%
2023/07/28	51	82.32	47	83.65	81.70	4	2,893	0.14%
2023/07/27	2	87.25	0	0.00	83.50	2	2,734	0.07%
2023/07/26	135	82.75	134	87.71	82.20	1	2,363	0.04%	大買/大賣/
2023/07/25	0	0.00	9	84.64	85.90	-9	1,976	-0.46%
2023/07/24	9	78.13	2	78.55	78.10	7	1,902	0.37%
2023/07/21	2	77.00	3	77.70	78.30	-1	1,858	-0.05%
2023/07/20	30	78.26	27	79.72	77.80	3	1,825	0.16%
2023/07/19	20	78.25	20	78.37	78.10	0	1,687	0.00%
2023/07/18	7	74.80	8	76.90	78.00	-1	1,612	-0.06%
2023/07/17	1	76.00	1	73.10	75.60	0	1,464	0.00%
2023/07/14	2	72.05	2	71.95	72.00	0	1,421	0.00%
2023/06/14	0	0.00	1	72.90	73.30	-1	1,494	-0.07%
2023/06/07	2	72.55	1	71.80	72.70	1	1,501	0.07%
2023/06/02	0	0.00	1	71.90	71.60	-1	1,464	-0.07%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	72.10	1	73.20	72.10	0	1,494	0.00%
2023/05/16	0	0.00	3	67.30	67.10	-3	1,442	-0.21%
2023/05/10	3	65.50	0	0.00	65.50	3	1,464	0.20%
2023/04/26	1	68.00	0	0.00	68.10	1	1,766	0.06%
2023/04/20	1	74.60	0	0.00	74.10	1	1,724	0.06%
2023/04/19	1	75.90	0	0.00	74.60	1	1,765	0.06%
2023/03/10	4	75.35	1	75.90	74.30	3	1,967	0.15%
2023/03/08	0	0.00	1	76.80	76.80	-1	2,013	-0.05%
2023/03/01	0	0.00	1	74.50	75.20	-1	2,293	-0.04%
2023/02/23	2	75.65	0	0.00	76.60	2	2,349	0.09%
2023/02/03	1	81.90	1	81.90	81.90	0	3,419	0.00%
2023/02/02	5	82.14	6	82.68	82.70	-1	3,401	-0.03%
2023/02/01	17	82.64	16	82.43	82.80	1	3,352	0.03%
2023/01/31	4	81.25	4	78.38	81.10	0	3,291	0.00%
2022/12/30	1	72.60	1	72.60	72.60	0	3,141	0.00%
2022/12/22	0	0.00	1	71.40	71.60	-1	3,190	-0.03%
2022/12/21	3	71.00	3	71.70	71.00	0	3,214	0.00%
2022/12/20	2	72.20	2	73.40	72.20	0	3,216	0.00%
2022/12/19	1	75.10	0	0.00	74.00	1	3,227	0.03%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	1	76.90	1	77.10	77.10	0	3,213	0.00%
2022/12/13	23	76.11	24	76.03	76.50	-1	3,223	-0.03%
2022/12/12	1	76.10	1	76.70	76.50	0	3,246	0.00%
2022/12/09	4	76.48	4	76.43	76.40	0	3,457	0.00%
2022/12/07	1	72.20	1	73.60	72.30	0	3,413	0.00%
2022/12/06	22	74.95	22	77.95	75.20	0	3,369	0.00%
2022/12/01	8	76.34	8	76.85	76.30	0	3,259	0.00%
2022/11/29	0	0.00	0.1	75.70	75.40	-0.1	3,196	0.00%
2022/11/28	0.1	75.00	0	0.00	75.30	0.1	3,192	0.00%
2022/11/24	18	77.13	18	76.34	77.20	0	3,155	0.00%
2022/11/23	85	76.35	85	75.55	76.30	0	3,090	0.00%
2022/11/18	17	73.64	17	75.62	73.50	0	2,894	0.00%
2022/11/17	8	74.93	8	73.71	74.60	0	2,884	0.00%
2022/11/16	2	76.20	3	74.67	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	8	71.60	71.50	-8	2,654	-0.30%
2022/11/14	28	70.34	28	71.63	70.10	0	2,625	0.00%
2022/11/11	43	71.13	42	69.48	70.30	1	2,613	0.04%
2022/11/10	2	68.40	2	67.65	68.50	0	2,520	0.00%
2022/11/09	16	68.33	16	68.77	68.20	0	2,479	0.00%
2022/11/08	9	67.93	9	67.93	68.30	0	2,445	0.00%
2022/11/07	8	67.60	8	66.98	67.30	0	2,410	0.00%
2022/11/04	88	67.34	97	66.97	67.80	-9	2,359	-0.38%
2022/11/03	95	64.17	92	61.88	66.70	3	2,214	0.14%
2022/11/02	0	0.00	3	58.47	61.20	-3	1,993	-0.15%
2022/10/31	2	54.80	2	53.95	54.80	0	1,933	0.00%
2022/10/27	1	54.80	7	54.46	54.70	-6	2,050	-0.29%
2022/10/26	1	52.50	1	53.30	52.50	0	2,068	0.00%
2022/10/24	6	55.00	16	56.04	55.10	-10	2,122	-0.47%
2022/10/06	2	59.70	0	0.00	59.70	2	2,298	0.09%
2022/10/04	3	59.90	3	60.43	59.90	0	2,343	0.00%
2022/10/03	0	0.00	1	56.65	58.50	-1	2,368	-0.04%
2022/09/26	0.3	65.58	0	0.00	63.80	0.3	2,488	0.01%
2022/09/23	1	67.20	1	67.70	67.20	0	2,497	0.00%
2022/09/22	0.2	67.50	0	0.00	67.30	0.2	2,534	0.01%
2022/09/21	0.2	68.70	0	0.00	68.10	0.2	2,542	0.01%
2022/09/20	1.3	69.23	1	69.90	68.90	0.3	2,534	0.01%
2022/09/19	2	69.80	2	69.75	69.50	0	2,520	0.00%
2022/09/16	85	69.64	85	70.80	70.40	0	2,486	0.00%
2022/09/13	0	0.00	1	68.40	68.40	-1	2,257	-0.04%
2022/09/02	0	0.00	1	67.80	67.80	-1	2,250	-0.04%
2022/08/26	1	67.10	1	67.80	67.10	0	2,194	0.00%
2022/08/25	2	67.60	1	67.80	67.40	1	2,177	0.05%
2022/08/22	1	67.30	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	2	68.10	68.60	-2	2,064	-0.10%
2022/08/18	2	66.85	0	0.00	66.90	2	2,032	0.10%
2022/08/16	1	67.70	0	0.00	68.00	1	1,948	0.05%
2022/08/09	0	0.00	1	62.40	63.70	-1	1,887	-0.05%
2022/08/03	5	67.30	5	65.30	64.90	0	1,736	0.00%
2022/08/02	8	69.58	0	0.00	69.60	8	1,678	0.48%
2022/07/29	3	71.13	2	72.85	71.00	1	1,652	0.06%
2022/07/28	1	72.80	0	0.00	72.90	1	1,605	0.06%
2022/07/27	12	72.61	12	72.36	73.10	0	1,578	0.00%
2022/07/26	5	74.00	0	0.00	73.20	5	1,537	0.33%
2022/07/22	17	74.38	17	74.58	74.90	0	1,490	0.00%
2022/07/21	10	74.95	0	0.00	76.30	10	1,427	0.70%
2022/07/11	19	72.62	19	72.95	72.70	0	1,318	0.00%
2022/06/27	10	84.40	0	0.00	84.50	10	1,070	0.93%
2022/06/17	3	88.33	0	0.00	88.80	3	1,066	0.28%
2022/06/16	3	93.80	1	90.70	90.50	2	1,072	0.19%
2022/06/15	2	97.15	0	0.00	95.50	2	1,071	0.19%
2022/06/13	1	102.00	27	100.00	100.00	-26	1,117	-2.33%
2022/06/06	7	106.00	7	107.00	104.00	0	1,190	0.00%
2022/06/01	7	105.43	0	0.00	103.50	7	1,266	0.55%
2022/05/31	3	104.67	2	105.75	107.50	1	1,252	0.08%
2022/05/26	0	0.00	2	101.50	100.50	-2	1,262	-0.16%
2022/05/25	2	100.00	0	0.00	101.00	2	1,275	0.16%
2022/05/24	19	100.84	0	0.00	100.00	19	1,305	1.46%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/12	4	99.75	4	100.13	98.80	0	1,416	0.00%
2022/05/11	2	100.00	0	0.00	100.00	2	1,433	0.14%
2022/05/10	0	0.00	2	101.00	101.00	-2	1,464	-0.14%
2022/05/09	1	100.00	2	99.70	99.60	-1	1,507	-0.07%
2022/05/06	0	0.00	6	101.00	101.50	-6	1,527	-0.39%
2022/04/27	1	99.50	1	103.00	104.00	0	1,638	0.00%
2022/04/26	1	101.50	7	102.00	102.00	-6	1,654	-0.36%
2022/04/25	0	0.00	6	102.25	101.50	-6	1,697	-0.35%
2022/04/20	2	109.25	0	0.00	109.00	2	1,742	0.11%
2022/04/18	0	0.00	1	104.50	106.00	-1	1,747	-0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/12	0	0.00	5	109.00	109.00	-5	1,849	-0.27%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/07	0	0.00	3	120.50	116.50	-3	2,128	-0.14%
2022/04/06	3	121.50	0	0.00	122.00	3	2,189	0.14%
2022/03/25	0	0.00	1	123.50	122.00	-1	2,618	-0.04%
2022/03/23	2	122.00	2	123.00	122.00	0	2,642	0.00%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/02/10	1	133.50	2	133.50	133.00	-1	3,326	-0.03%
2022/02/09	4	133.75	3	134.17	134.00	1	3,333	0.03%
2022/01/25	1	126.50	1	127.00	126.50	0	3,431	0.00%
2022/01/19	0	0.00	2	134.50	133.50	-2	3,673	-0.05%
2022/01/18	5	135.00	5	136.40	133.00	0	3,766	0.00%
2022/01/13	9	131.17	1	132.50	130.50	8	3,876	0.21%
2022/01/12	3	132.17	0	0.00	132.50	3	3,928	0.08%
2022/01/07	11	134.00	11	135.91	131.50	0	4,275	0.00%
2022/01/06	2	139.50	6.8	137.30	136.00	-4.8	4,244	-0.11%
2022/01/05	0.8	140.50	0	0.00	139.50	0.8	4,282	0.02%
2022/01/04	7	139.29	7	142.64	138.50	0	4,343	0.00%
2022/01/03	10	145.05	15	142.40	141.00	-5	4,405	-0.11%
2021/12/30	8	143.31	6	141.83	142.00	2	4,492	0.04%
2021/12/29	0	0.00	3	140.17	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	19	136.50	137.00	-19	4,773	-0.40%
2021/12/27	4	135.00	4	134.63	134.50	0	4,847	0.00%
2021/12/24	15	135.40	15	139.27	135.00	0	4,984	0.00%
2021/12/23	16	138.72	12	139.13	138.00	4	5,076	0.08%
2021/12/22	3	131.67	3	132.33	132.00	0	5,060	0.00%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	13	129.23	10	132.00	129.00	3	7,508	0.04%
2021/12/07	2	128.25	2	130.25	128.00	0	7,474	0.00%
2021/12/06	2	128.75	2	127.50	128.50	0	7,464	0.00%
2021/11/30	2	127.25	1	127.50	127.00	1	7,647	0.01%
2021/11/26	4	126.50	4	127.75	126.50	0	7,818	0.00%
2021/11/25	12	129.46	11	133.05	130.00	1	7,770	0.01%
2021/11/24	1	133.50	0	0.00	133.50	1	7,632	0.01%
2021/11/23	1	127.00	1	128.50	127.50	0	7,436	0.00%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/11	2	127.50	0	0.00	127.50	2	7,279	0.03%
2021/11/08	4	129.50	2	130.50	128.50	2	7,272	0.03%
2021/11/05	11	131.50	11	133.55	131.50	0	7,261	0.00%
2021/11/04	6	133.00	0	0.00	131.00	6	7,244	0.08%
2021/11/03	2	131.50	1	129.50	131.50	1	7,220	0.01%
2021/11/02	6	128.67	1	131.00	128.00	5	7,170	0.07%
2021/11/01	8	128.19	4	128.63	129.00	4	7,138	0.06%
2021/10/29	8	129.38	6	128.17	128.50	2	7,142	0.03%
2021/10/28	17	128.76	16	128.53	129.00	1	7,075	0.01%
2021/10/27	2	127.75	2	128.75	128.00	0	7,004	0.00%
2021/10/26	8	129.13	6	130.50	128.50	2	6,948	0.03%
2021/10/25	1	132.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	3	133.00	1	134.00	134.00	2	6,911	0.03%
2021/10/21	11	130.32	11	131.64	132.00	0	6,891	0.00%
2021/10/20	3	134.00	0	0.00	133.50	3	6,784	0.04%
2021/10/19	2	135.00	2	135.50	135.00	0	6,727	0.00%
2021/10/18	18	135.03	18	134.44	136.50	0	6,660	0.00%
2021/10/15	19	133.61	20	132.83	137.50	-1	6,615	-0.02%
2021/10/13	3	128.67	4	129.25	128.00	-1	6,579	-0.02%
2021/10/12	2	132.25	0	0.00	130.00	2	6,596	0.03%
2021/10/08	4	131.38	4	129.50	131.00	0	6,553	0.00%
2021/10/07	4	132.13	3	132.00	132.00	1	6,464	0.02%
2021/10/06	11	129.59	11	138.36	132.00	0	6,318	0.00%
2021/10/05	12	140.92	12	137.33	143.00	0	5,979	0.00%
2021/10/04	3	139.50	6	138.75	139.00	-3	5,891	-0.05%
2021/10/01	1	139.00	2	141.25	139.00	-1	5,810	-0.02%
2021/09/30	2	146.50	0	0.00	145.00	2	5,684	0.04%
2021/09/29	6.5	144.92	36	146.44	144.50	-29.5	5,556	-0.53%
2021/09/28	50.5	150.95	19	149.95	153.00	31.5	5,462	0.58%
2021/09/27	22	157.30	54	157.62	156.00	-32	5,198	-0.62%
2021/09/24	41	165.17	39	167.09	166.50	2	4,978	0.04%
2021/09/23	65	166.69	41	162.21	167.00	24	4,785	0.50%
2021/09/22	58	157.97	67	158.62	157.00	-9	4,389	-0.21%
2021/09/17	68	156.01	79	151.62	160.00	-11	4,134	-0.27%
2021/09/16	38	147.99	34	147.41	151.50	4	3,591	0.11%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	1	137.00	1	139.00	137.50	0	3,079	0.00%
2021/09/10	4	137.63	2	137.75	138.50	2	3,093	0.06%
2021/09/08	17	132.50	16	134.09	131.50	1	3,053	0.03%
2021/09/07	6	138.58	9	137.17	138.50	-3	3,003	-0.10%
2021/09/06	28	140.77	25	140.88	138.00	3	3,013	0.10%
2021/09/03	2	140.00	12	138.92	140.00	-10	2,975	-0.34%
2021/09/02	32	140.22	24	141.94	140.00	8	3,111	0.26%
2021/09/01	1	141.00	17	140.62	142.50	-16	3,053	-0.52%
2021/08/19	1	129.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1.2	131.17	0	0.00	132.00	1.2	2,840	0.04%
2021/08/17	20.2	129.00	1	129.50	129.00	19.2	2,823	0.68%
2021/08/16	1	126.00	0	0.00	128.00	1	2,801	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	136.00	1	134.50	134.00	0	2,760	0.00%
2021/08/06	1	137.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	5	138.30	0	0.00	138.00	5	2,787	0.18%
2021/08/04	3	138.33	0	0.00	139.50	3	2,820	0.11%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/28	2	135.25	1	137.00	137.00	1	2,812	0.04%
2021/07/27	5	141.50	5	137.00	138.00	0	2,821	0.00%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	3	151.67	1.1	152.97	148.00	1.9	3,091	0.06%
2021/07/16	0.1	158.50	2	158.50	160.00	-1.9	3,023	-0.06%
2021/07/13	3	150.00	3	150.33	149.50	0	2,884	0.00%
2021/07/12	0	0.00	1	150.50	150.50	-1	2,879	-0.03%
2021/07/09	3	147.83	3	150.50	147.00	0	2,943	0.00%
2021/07/08	4	147.50	4	147.88	147.00	0	3,009	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	3	147.17	13	149.12	147.00	-10	2,999	-0.33%
2021/07/05	10	148.00	1	147.00	148.00	9	3,027	0.30%
2021/06/30	18	142.50	19	144.45	142.50	-1	3,029	-0.03%
2021/06/29	2	143.50	3	144.00	144.50	-1	3,045	-0.03%
2021/06/28	1	139.00	0	0.00	138.50	1	2,953	0.03%
2021/06/25	1	136.50	0	0.00	136.00	1	2,947	0.03%
2021/06/22	1	132.00	0	0.00	132.50	1	2,998	0.03%
2021/06/16	1	138.00	6	139.42	137.00	-5	2,998	-0.17%
2021/06/15	5	139.60	7	141.14	140.00	-2	2,976	-0.07%
2021/06/11	14	140.39	18	139.72	138.00	-4	2,924	-0.14%
2021/06/10	17	137.97	12	138.17	138.50	5	2,853	0.18%
2021/06/09	2	129.00	0	0.00	132.00	2	2,689	0.07%
2021/06/03	0	0.00	2	123.00	124.50	-2	2,740	-0.07%
2021/05/11	1	132.00	0	0.00	127.00	1	3,066	0.03%
2021/04/29	0	0.00	2	151.00	147.50	-2	2,875	-0.07%
2021/04/26	0	0.00	3	149.50	150.50	-3	2,837	-0.11%
2021/04/23	0	0.00	2	150.50	150.50	-2	2,814	-0.07%
2021/04/22	15	148.00	10	146.50	145.00	5	2,748	0.18%
2021/04/21	5	143.70	0	0.00	144.00	5	2,669	0.19%
2021/04/19	1	141.00	0	0.00	140.00	1	2,647	0.04%
2021/04/15	2	138.25	2	139.50	141.50	0	2,620	0.00%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/23	0	0.00	1	136.00	135.00	-1	2,569	-0.04%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/09	1	134.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	137.50	0	0.00	136.50	1	2,595	0.04%
2021/03/04	0	0.00	2	140.50	140.00	-2	2,606	-0.08%
2021/03/03	6	141.50	0	0.00	144.50	6	2,606	0.23%
2021/03/02	1	145.50	1	144.00	144.00	0	2,598	0.00%
2021/02/26	0	0.00	5	145.70	144.00	-5	2,582	-0.19%
2021/02/25	4	142.50	6	144.08	144.50	-2	2,556	-0.08%
2021/02/24	1	142.50	1.7	144.91	141.50	-0.7	2,538	-0.03%
2021/02/23	3	142.00	2	143.00	142.00	1	2,513	0.04%
2021/02/22	2	141.50	0	0.00	141.50	2	2,504	0.08%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/01/28	1	136.50	2	138.00	138.00	-1	2,814	-0.04%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/21	1	139.00	0	0.00	139.00	1	2,828	0.04%
2021/01/20	0	0.00	5	141.00	138.00	-5	2,821	-0.18%
2021/01/19	6	139.50	0	0.00	138.50	6	2,802	0.21%
2021/01/18	2	145.50	0	0.00	143.50	2	2,833	0.07%
2021/01/15	1	145.00	4	147.00	147.00	-3	2,864	-0.10%
2021/01/12	0	0.00	0.5	141.30	142.00	-0.5	2,862	-0.02%
2021/01/11	0	0.00	2	141.50	144.00	-2	2,969	-0.07%
2021/01/07	2	143.00	0	0.00	142.50	2	2,958	0.07%
2021/01/06	1	145.50	1	146.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	18	142.94	145.50	-18	2,884	-0.62%
2021/01/04	0	0.00	5	139.50	140.00	-5	2,817	-0.18%
2020/12/29	10	138.00	31	139.03	138.00	-21	2,857	-0.74%
2020/12/25	1	139.50	1	141.00	141.00	0	2,845	0.00%
2020/12/24	1	142.00	2	141.00	141.50	-1	2,890	-0.03%
2020/12/23	37	146.72	5	146.50	143.50	32	2,876	1.11%
2020/12/22	2	139.00	10	140.50	136.50	-8	2,730	-0.29%
2020/12/21	9	139.72	0	0.00	136.00	9	2,736	0.33%
2020/12/18	1	138.00	0	0.00	137.00	1	2,669	0.04%
2020/12/17	0	0.00	5	134.60	135.50	-5	2,671	-0.19%
2020/12/14	10	129.50	10	130.00	130.50	0	2,676	0.00%
2020/12/08	0	0.00	10	135.00	135.00	-10	2,760	-0.36%
2020/12/07	1	133.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	14	132.79	4	136.50	133.50	10	3,041	0.33%
2020/12/03	1	134.00	0	0.00	136.50	1	3,169	0.03%
2020/12/02	2	135.75	0	0.00	135.00	2	3,182	0.06%
2020/12/01	2	135.00	0	0.00	136.00	2	3,196	0.06%
2020/11/27	10	138.50	60	138.73	138.50	-50	3,170	-1.58%
2020/11/26	0	0.00	10	140.50	142.00	-10	3,156	-0.32%
2020/11/25	10	138.50	0	0.00	139.00	10	3,172	0.32%
2020/11/24	0.1	139.50	0	0.00	139.50	0.1	3,161	0.00%
2020/11/18	60.2	144.16	2	142.75	142.00	58.2	3,156	1.84%
2020/11/16	0.1	133.50	52	136.07	137.50	-51.9	3,072	-1.69%
2020/11/13	2	133.00	0	0.00	133.50	2	3,045	0.07%
2020/11/12	0	0.00	20	134.25	133.50	-20	3,072	-0.65%
2020/11/11	0	0.00	56	135.28	134.00	-56	3,082	-1.82%
2020/11/10	5	131.00	0	0.00	131.00	5	3,024	0.17%
2020/11/09	0	0.00	10	133.00	131.00	-10	3,067	-0.33%
2020/11/06	1	133.00	10	132.25	131.00	-9	3,081	-0.29%
2020/11/03	0	0.00	1.1	126.93	126.50	-1.1	3,086	-0.03%
2020/11/02	0	0.00	10	120.50	122.50	-10	3,198	-0.31%
2020/10/29	1	122.00	0	0.00	125.00	1	3,323	0.03%
2020/10/26	10	129.50	1	128.00	127.50	9	3,549	0.25%
2020/10/23	16	133.38	0	0.00	134.00	16	3,653	0.44%
2020/10/22	15	130.33	0	0.00	130.00	15	3,695	0.41%
2020/10/21	111	131.14	1	132.00	130.50	110	3,716	2.96%	大買/鉅額交易
2020/10/19	1	129.00	3	131.33	127.50	-2	3,727	-0.05%
2020/10/15	0	0.00	3	121.00	122.00	-3	3,750	-0.08%
2020/10/14	3	119.50	3	123.00	120.50	0	3,781	0.00%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	6	122.92	10	125.00	122.50	-4	3,851	-0.10%
2020/10/08	6	124.75	0	0.00	125.00	6	3,901	0.15%
2020/10/07	1	126.00	2	127.50	126.00	-1	3,946	-0.03%
2020/10/06	2	128.50	0	0.00	129.00	2	3,953	0.05%
2020/09/29	4	125.25	4	122.25	122.00	0	4,146	0.00%
2020/09/25	0	0.00	60	118.08	116.50	-60	4,311	-1.39%
2020/09/24	1	124.00	0	0.00	122.50	1	4,343	0.02%
2020/09/21	20	134.75	0	0.00	128.50	20	4,339	0.46%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	2	132.00	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/14	40	133.00	0	0.00	131.50	40	4,498	0.89%
2020/09/11	0	0.00	3	132.33	131.50	-3	4,504	-0.07%
2020/09/10	2	134.00	2	133.25	132.50	0	4,523	0.00%
2020/09/09	1	132.50	3	129.17	130.00	-2	4,553	-0.04%
2020/09/08	5	125.90	3	125.67	128.50	2	4,413	0.05%
2020/09/04	1	117.50	0	0.00	120.00	1	4,318	0.02%
2020/09/01	1	119.00	2	119.25	120.00	-1	4,437	-0.02%
2020/08/31	2	120.75	2	120.75	119.50	0	4,476	0.00%
2020/08/28	3	116.83	1	118.00	117.50	2	4,561	0.04%
2020/08/27	1	119.50	1	121.00	118.00	0	4,678	0.00%
2020/08/25	1	120.00	17	119.50	119.00	-16	4,736	-0.34%
2020/08/24	1	119.50	33	119.62	119.50	-32	4,755	-0.67%
2020/08/21	1	119.50	1	121.00	121.50	0	4,788	0.00%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/17	50	126.00	0	0.00	126.00	50	4,773	1.05%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/07	0.1	131.50	0	0.00	131.00	0.1	5,099	0.00%
2020/08/06	3	130.33	50	131.50	130.50	-47	5,121	-0.92%
2020/08/05	0	0.00	1	134.00	134.00	-1	5,089	-0.02%
2020/08/04	20	128.50	0	0.00	130.00	20	5,176	0.39%
2020/08/03	33	130.56	2	130.50	130.50	31	5,392	0.57%
2020/07/31	1	131.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	2	131.75	0	0.00	132.00	2	5,417	0.04%
2020/07/28	1	138.00	5	143.40	137.50	-4	5,308	-0.08%
2020/07/17	0	0.00	2	146.50	147.50	-2	5,345	-0.04%
2020/07/16	1	146.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	148.50	3	146.50	147.00	-2	5,383	-0.04%
2020/07/10	2	145.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	3	147.50	46	149.49	148.00	-43	5,553	-0.77%
2020/07/08	2	153.00	1	151.00	151.00	1	5,521	0.02%
2020/07/07	12	152.71	5	153.20	151.00	7	5,512	0.13%
2020/07/06	31	152.94	10	150.50	150.50	21	5,466	0.38%
2020/07/03	0	0.00	15	149.83	150.50	-15	5,418	-0.28%
2020/07/02	0	0.00	5	150.00	150.00	-5	5,556	-0.09%
2020/07/01	5	149.50	10	148.75	148.00	-5	5,622	-0.09%
2020/06/30	5	147.00	0	0.00	147.50	5	5,631	0.09%
2020/06/29	0	0.00	2	147.50	146.50	-2	5,663	-0.04%
2020/06/24	7	145.71	0	0.00	145.00	7	5,647	0.12%
2020/06/22	0	0.00	40	151.00	150.00	-40	5,751	-0.70%
2020/06/18	2	149.00	0	0.00	149.00	2	5,891	0.03%
2020/06/16	20	150.40	3	150.33	151.00	17	6,069	0.28%
2020/06/15	0	0.00	2	144.50	144.00	-2	6,169	-0.03%
2020/06/12	2	142.00	0	0.00	144.00	2	6,328	0.03%
2020/06/11	2	146.75	1	143.50	142.50	1	6,411	0.02%
2020/06/10	0	0.00	2	144.00	144.50	-2	6,477	-0.03%
2020/06/09	1	143.00	16	142.16	142.50	-15	6,492	-0.23%
2020/06/04	2	142.00	12	145.58	146.50	-10	6,633	-0.15%
2020/06/03	1	140.50	4	139.63	141.50	-3	6,616	-0.05%
2020/06/02	34	137.97	0	0.00	135.50	34	6,577	0.52%
2020/06/01	0	0.00	11	138.50	138.00	-11	6,613	-0.17%
2020/05/29	0	0.00	3	135.00	135.00	-3	6,664	-0.05%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	0	0.00	1	130.50	132.50	-1	7,065	-0.01%
2020/05/21	11	134.05	0	0.00	134.50	11	7,337	0.15%
2020/05/20	15	128.50	0	0.00	128.50	15	7,271	0.21%
2020/05/18	26	128.50	0.8	129.00	128.00	25.2	7,284	0.35%
2020/05/15	5	141.00	11	143.18	142.00	-6	7,069	-0.08%
2020/05/14	5	144.50	3	148.00	141.00	2	7,050	0.03%
2020/05/12	10	147.90	5	149.00	146.50	5	7,087	0.07%
2020/05/11	3	153.00	1	152.00	152.00	2	7,188	0.03%
2020/05/08	6	146.92	104	148.50	152.50	-98	7,099	-1.38%	大賣/
2020/05/07	3	140.50	2	140.50	141.00	1	6,831	0.01%
2020/05/05	6	143.58	0	0.00	141.50	6	6,801	0.09%
2020/05/04	25	141.32	0	0.00	140.00	25	6,725	0.37%
2020/04/30	10	143.50	1	145.00	145.00	9	6,772	0.13%
2020/04/29	23	145.04	7	146.14	144.50	16	6,847	0.23%
2020/04/28	0	0.00	1	143.50	145.00	-1	6,942	-0.01%
2020/04/23	1	138.50	1	140.50	140.00	0	7,137	0.00%
2020/04/22	15	135.50	0	0.00	136.00	15	7,121	0.21%
2020/04/21	25	137.50	0	0.00	136.50	25	7,117	0.35%
2020/04/17	10	145.15	1	149.50	143.00	9	7,316	0.12%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/15	1	147.00	1	146.50	146.50	0	7,330	0.00%
2020/04/14	1	147.50	0	0.00	144.00	1	7,357	0.01%
2020/04/08	0	0.00	1	142.00	142.00	-1	7,566	-0.01%
2020/04/07	0	0.00	1	148.00	143.00	-1	7,541	-0.01%
2020/04/06	1	146.00	8	137.13	146.00	-7	7,369	-0.09%
2020/04/01	0	0.00	1	132.50	134.00	-1	7,321	-0.01%
2020/03/27	4	135.00	25	134.78	130.00	-21	7,381	-0.28%
2020/03/26	20	129.50	0	0.00	130.00	20	7,335	0.27%
2020/03/25	33	124.95	36	126.06	127.00	-3	7,342	-0.04%
2020/03/24	6	120.50	6	118.58	118.00	0	7,276	0.00%
2020/03/20	7	126.14	8	128.56	124.00	-1	7,351	-0.01%
2020/03/19	1	116.00	0	0.00	119.50	1	7,196	0.01%
2020/03/18	7	116.36	7	119.79	118.00	0	7,068	0.00%
2020/03/17	0	0.00	10	116.00	110.00	-10	6,963	-0.14%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/10	1	147.00	0	0.00	152.00	1	6,578	0.02%
2020/03/06	1	153.50	1	156.00	153.50	0	6,463	0.00%
2020/03/05	1	152.50	1	155.00	152.00	0	6,433	0.00%
2020/03/04	1	151.50	2	150.75	151.00	-1	6,372	-0.02%
2020/03/02	2	143.75	2	149.00	151.00	0	6,222	0.00%
2020/02/27	0	0.00	1	149.00	143.50	-1	6,176	-0.02%
2020/02/26	2	148.75	2	149.50	152.00	0	6,077	0.00%
2020/02/25	4	147.13	6	146.92	148.00	-2	5,985	-0.03%
2020/02/24	0	0.00	3	142.00	145.00	-3	5,861	-0.05%
2020/02/19	3	134.67	1	135.50	135.50	2	5,696	0.04%
2020/02/18	1	136.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	140.50	140.50	-1	5,637	-0.02%
2020/02/14	1	139.50	1	142.00	141.50	0	5,680	0.00%
2020/02/13	1	138.00	1	141.00	139.00	0	5,657	0.00%
2020/02/12	2	143.50	5	137.80	140.00	-3	5,608	-0.05%
2020/02/11	1	132.50	0	0.00	132.00	1	5,529	0.02%
2020/02/06	1	128.00	17	131.12	132.00	-16	5,757	-0.28%
2020/02/05	3	128.33	2	129.50	128.00	1	5,676	0.02%
2020/02/04	21	129.64	10	130.25	129.00	11	5,692	0.19%
2020/02/03	6	127.83	4	128.00	129.00	2	5,809	0.03%
2020/01/31	5	128.90	13	132.85	133.00	-8	5,811	-0.14%
2020/01/30	13	133.12	3	134.17	132.50	10	5,736	0.17%
2020/01/20	5	143.60	6	145.08	147.00	-1	5,686	-0.02%
2020/01/17	13	142.69	2	144.50	144.50	11	5,639	0.20%
2020/01/14	1	138.00	1	139.00	139.50	0	5,590	0.00%
2020/01/13	0	0.00	7	133.07	137.00	-7	5,481	-0.13%
2020/01/10	10	130.90	3	132.50	131.00	7	5,471	0.13%
2020/01/09	0	0.00	26	132.08	132.00	-26	5,551	-0.47%
2020/01/08	17	127.59	9	129.22	126.00	8	5,603	0.14%
2020/01/07	2	132.00	1	132.50	131.50	1	5,557	0.02%
2020/01/03	17	132.74	1	130.00	130.00	16	5,614	0.28%
2020/01/02	4	132.75	38	134.37	136.50	-34	5,442	-0.62%
2019/12/27	0	0.00	1	130.50	129.00	-1	5,364	-0.02%
2019/12/26	1	129.50	1	132.00	130.50	0	5,338	0.00%
2019/12/25	6	129.92	5	129.40	130.00	1	5,341	0.02%
2019/12/24	1	125.00	1	126.00	126.00	0	5,328	0.00%
2019/12/23	1	127.50	0	0.00	125.00	1	5,329	0.02%
2019/12/19	1	129.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	4	131.25	1	132.50	129.00	3	5,222	0.06%
2019/12/17	5	130.30	2	129.50	133.00	3	5,203	0.06%
2019/12/16	8	130.31	0	0.00	129.00	8	5,080	0.16%
2019/12/13	14	132.64	0	0.00	130.00	14	5,063	0.28%
2019/12/12	11	135.50	0	0.00	133.50	11	4,965	0.22%
2019/12/11	2	138.75	0	0.00	138.00	2	4,935	0.04%
2019/12/09	4	140.25	4	141.50	141.50	0	5,249	0.00%
2019/12/04	5	141.20	5	142.50	143.00	0	5,348	0.00%
2019/11/29	0	0.00	1	143.00	139.50	-1	5,422	-0.02%
2019/11/28	3	141.33	0	0.00	141.00	3	5,434	0.06%
2019/11/27	1	143.50	1	143.50	144.00	0	5,473	0.00%
2019/11/26	1	137.00	1	138.00	143.00	0	5,459	0.00%
2019/11/22	0	0.00	5	137.50	137.00	-5	5,404	-0.09%
2019/11/21	18	132.69	18	134.33	135.50	0	5,348	0.00%
2019/11/20	6	133.75	1	133.50	133.50	5	5,330	0.09%
2019/11/14	2	139.25	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	1	143.50	144.00	-1	5,480	-0.02%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/07	1	145.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	2	146.00	1	145.50	147.00	1	5,537	0.02%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	2	163.75	1	165.00	155.00	1	5,955	0.02%
2019/10/30	3	157.67	2	160.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	2	159.25	160.50	-2	6,036	-0.03%
2019/10/28	1	153.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	157.00	2	157.00	156.00	-1	6,001	-0.02%
2019/10/24	6	156.17	1	155.50	155.50	5	5,968	0.08%
2019/10/23	7	157.86	0	0.00	157.00	7	5,990	0.12%
2019/10/22	0	0.00	2	160.25	159.00	-2	5,972	-0.03%
2019/10/18	4	155.50	2	155.75	157.00	2	6,151	0.03%
2019/10/17	4	151.63	4	152.13	154.50	0	6,129	0.00%
2019/10/16	5	148.90	2	143.50	147.50	3	6,024	0.05%
2019/10/02	1	155.00	1	155.50	158.50	0	5,739	0.00%
2019/10/01	5	156.40	5	153.70	153.50	0	5,720	0.00%
2019/09/19	1	161.00	0	0.00	162.50	1	6,234	0.02%
2019/09/18	0	0.00	1	163.00	163.50	-1	6,207	-0.02%
2019/09/12	8	161.56	7	165.64	167.00	1	6,221	0.02%
2019/09/11	6	155.25	5	160.00	155.50	1	6,115	0.02%
2019/09/05	0	0.00	31	148.55	149.50	-31	6,035	-0.51%
2019/08/26	30	137.00	0	0.00	141.00	30	6,534	0.46%
2019/08/20	1	145.00	1	147.00	143.00	0	6,657	0.00%
2019/08/16	1	142.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1	141.00	142.00	-1	6,802	-0.01%
2019/08/14	1	143.50	0	0.00	140.00	1	6,830	0.01%
2019/08/07	0	0.00	25	131.54	132.00	-25	6,911	-0.36%
2019/08/06	24	128.75	1	124.00	129.00	23	6,759	0.34%
2019/08/05	1	131.00	0	0.00	128.00	1	6,721	0.01%
2019/08/02	0	0.00	5	128.00	128.00	-5	6,697	-0.07%
2019/08/01	0	0.00	16	137.19	137.50	-16	6,555	-0.24%
2019/07/31	67	132.94	67	132.37	137.50	0	6,395	0.00%
2019/07/30	13	124.15	0	0.00	125.00	13	6,240	0.21%
2019/07/29	0	0.00	9	130.00	129.00	-9	6,282	-0.14%
2019/07/26	2	125.50	8	127.38	128.50	-6	6,401	-0.09%
2019/07/25	6	127.67	3	128.17	127.00	3	6,397	0.05%
2019/07/24	1	124.00	1	125.50	125.50	0	6,350	0.00%
2019/07/23	18	129.31	2	130.75	126.00	16	6,387	0.25%
2019/07/22	56	124.79	55	128.84	129.50	1	6,256	0.02%
2019/07/19	1	119.00	4	117.00	118.00	-3	6,133	-0.05%
2019/07/18	1	112.50	9	114.89	112.50	-8	6,100	-0.13%
2019/07/17	11	115.18	2	115.25	115.00	9	6,113	0.15%
2019/07/16	2	118.25	0	0.00	115.00	2	6,170	0.03%
2019/07/12	0	0.00	22	115.25	115.00	-22	6,239	-0.35%
2019/07/11	22	115.89	1	115.50	114.00	21	6,344	0.33%
2019/07/10	1	114.50	1	114.00	112.00	0	6,461	0.00%
2019/07/09	1	118.50	1	117.00	117.50	0	6,531	0.00%
2019/07/08	1	115.50	0	0.00	115.50	1	6,493	0.02%
2019/07/04	0	0.00	2	118.50	119.00	-2	6,540	-0.03%
2019/07/03	2	117.00	1	115.50	117.50	1	6,525	0.02%
2019/07/02	1	116.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	9	116.33	3	115.50	118.00	6	6,417	0.09%
2019/06/28	125	109.58	207	111.03	109.00	-82	6,305	-1.30%	大買/大賣/
2019/06/27	127	109.91	45	112.00	112.00	82	6,171	1.33%	大買/
2019/06/25	0	0.00	1	101.50	104.00	-1	6,050	-0.02%
2019/06/24	1	100.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	0	0.00	5	103.50	102.00	-5	6,081	-0.08%
2019/06/20	0	0.00	9	103.89	104.50	-9	6,077	-0.15%
2019/06/19	13	102.00	5	102.70	103.00	8	6,048	0.13%
2019/06/18	37	99.27	38	99.67	98.70	-1	6,026	-0.02%
2019/06/17	1	98.60	1	98.60	98.90	0	6,073	0.00%
2019/06/14	6	98.93	1	99.50	99.80	5	6,054	0.08%
2019/06/11	2	99.25	1	103.50	100.00	1	6,389	0.02%
2019/06/10	21	91.02	23	93.72	94.60	-2	6,229	-0.03%
2019/06/05	2	89.65	10	90.50	88.30	-8	6,198	-0.13%
2019/06/04	0	0.00	2	91.20	91.60	-2	6,100	-0.03%
2019/06/03	20	89.77	21	89.87	88.30	-1	6,072	-0.02%
2019/05/30	38	86.31	28	87.40	87.00	10	5,989	0.17%
2019/05/29	0	0.00	1	82.90	84.00	-1	5,936	-0.02%
2019/05/28	1	84.20	0	0.00	84.60	1	5,951	0.02%
2019/05/27	0	0.00	10	81.60	82.80	-10	5,916	-0.17%
2019/05/24	1	88.60	2	88.20	88.10	-1	5,781	-0.02%
2019/05/23	2	85.40	9	87.61	90.50	-7	5,741	-0.12%
2019/05/22	7	94.87	0	0.00	93.00	7	5,668	0.12%
2019/05/20	2	88.00	1	88.10	89.60	1	5,628	0.02%
2019/05/17	9	97.80	12	93.50	91.80	-3	5,596	-0.05%
2019/05/16	5	106.40	25	107.62	102.00	-20	5,524	-0.36%
2019/05/15	23	110.35	6	105.75	108.50	17	5,498	0.31%
2019/05/14	10	99.78	9	101.20	104.50	1	5,448	0.02%
2019/05/10	9	105.94	6	104.83	106.50	3	5,499	0.05%
2019/05/09	12	106.21	10	105.60	104.00	2	5,628	0.04%
2019/05/08	6	105.83	2	106.75	109.00	4	5,619	0.07%
2019/05/07	9	108.89	4	109.63	107.50	5	5,629	0.09%
2019/05/06	2	108.75	11	107.36	105.50	-9	5,579	-0.16%
2019/05/03	2	110.75	4	106.50	112.00	-2	5,487	-0.04%
2019/04/29	0	0.00	2	96.80	98.70	-2	5,496	-0.04%
2019/04/26	1	101.50	0	0.00	99.50	1	5,470	0.02%
2019/04/24	4	102.75	3	102.17	102.00	1	5,741	0.02%
2019/04/23	2	105.25	42	102.43	104.50	-40	5,721	-0.70%
2019/04/22	10	100.50	0	0.00	104.00	10	5,674	0.18%
2019/04/17	1	99.60	1	99.50	98.10	0	5,448	0.00%
2019/04/16	0	0.00	30	94.00	98.10	-30	5,368	-0.56%
2019/04/11	0	0.00	15	88.33	86.50	-15	5,225	-0.29%
2019/04/09	15	87.60	28	88.69	87.70	-13	5,283	-0.25%
2019/04/08	28	88.24	0	0.00	88.20	28	5,288	0.53%
2019/04/03	0	0.00	46	89.48	90.80	-46	5,248	-0.88%
2019/04/02	0	0.00	22	89.51	88.20	-22	5,217	-0.42%
2019/03/29	33	88.52	2	88.10	88.80	31	5,144	0.60%
2019/03/27	1	85.20	2	85.60	85.10	-1	5,061	-0.02%
2019/03/26	2	84.20	0	0.00	83.50	2	5,049	0.04%
2019/03/25	0	0.00	25	82.52	85.00	-25	5,080	-0.49%
2019/03/22	1	85.00	1	84.20	84.60	0	5,091	0.00%
2019/03/21	11	85.34	0	0.00	85.50	11	5,059	0.22%
2019/03/19	5	80.90	5	81.69	80.90	0	5,063	0.00%
2019/03/18	25	80.58	1	79.60	81.30	24	5,161	0.46%
2019/03/15	64	79.88	245	80.36	80.50	-181	5,150	-3.51%	大賣/鉅額交易
2019/03/14	46	74.59	45	78.13	77.80	1	4,998	0.02%
2019/03/12	1	69.10	2	70.00	70.80	-1	4,830	-0.02%
2019/03/11	2	69.55	1	69.80	69.20	1	5,033	0.02%
2019/03/08	1	66.40	1	67.60	67.00	0	4,985	0.00%
2019/03/04	0	0.00	1	68.50	68.60	-1	5,252	-0.02%
2019/02/27	0	0.00	1	67.70	68.30	-1	5,301	-0.02%
2019/02/26	1	69.40	0	0.00	69.10	1	5,292	0.02%
2019/02/21	1	70.80	1	71.60	69.90	0	5,302	0.00%
2019/02/19	11	70.09	11	71.37	70.60	0	5,206	0.00%
2019/02/18	2	69.45	2	70.15	69.60	0	5,144	0.00%
2019/02/15	4	67.25	5	66.76	66.80	-1	5,016	-0.02%
2019/02/13	2	65.30	3	65.13	64.20	-1	4,874	-0.02%
2019/02/12	2	65.15	3	65.00	65.00	-1	4,821	-0.02%
2019/02/11	1	63.80	2	65.00	65.50	-1	4,776	-0.02%
2019/01/30	2	59.85	4	60.08	61.00	-2	4,652	-0.04%
2019/01/28	1	57.90	5	58.48	58.10	-4	4,577	-0.09%
2019/01/25	1	57.10	0	0.00	57.50	1	4,689	0.02%
2019/01/23	1	58.00	1	57.10	57.70	0	4,748	0.00%
2019/01/22	3	57.90	0	0.00	57.60	3	4,736	0.06%
2019/01/21	8	58.34	12	58.66	58.90	-4	4,698	-0.09%
2019/01/18	8	57.80	1	57.80	57.30	7	4,629	0.15%
2019/01/17	2	57.55	5	57.50	56.80	-3	4,596	-0.07%
2019/01/16	13	58.22	11	58.31	59.20	2	4,485	0.04%
2019/01/15	0	0.00	4	54.15	54.30	-4	4,288	-0.09%
2019/01/10	5	54.20	2	54.05	53.60	3	4,281	0.07%
2019/01/09	5	53.30	9	53.36	53.30	-4	4,311	-0.09%
2019/01/08	4	52.80	0	0.00	53.00	4	4,316	0.09%
2019/01/07	1	53.00	3	53.17	52.50	-2	4,339	-0.05%
2019/01/04	1	48.40	0	0.00	50.90	1	4,312	0.02%
2019/01/02	1	52.10	4	52.33	51.70	-3	4,356	-0.07%
2018/12/28	1	50.60	0	0.00	50.00	1	4,303	0.02%
2018/12/27	0	0.00	1	49.45	49.25	-1	4,318	-0.02%
2018/12/26	0	0.00	2	49.00	48.05	-2	4,353	-0.05%
2018/12/25	2	48.70	1	48.70	48.60	1	4,357	0.02%
2018/12/22	1	49.00	1	49.15	48.95	0	4,337	0.00%
2018/12/20	0	0.00	2	49.30	49.20	-2	4,354	-0.05%
2018/12/19	4	50.85	0	0.00	49.80	4	4,322	0.09%
2018/12/18	3	51.10	4	51.25	50.40	-1	4,274	-0.02%
2018/12/17	4	53.50	3	52.43	52.30	1	4,222	0.02%
2018/12/14	1	52.60	3	52.80	53.30	-2	4,258	-0.05%
2018/12/13	1	52.90	1	53.40	52.50	0	4,236	0.00%
2018/12/12	5	53.42	4	54.50	53.80	1	4,180	0.02%
2018/12/11	7	52.73	8	52.50	53.20	-1	4,060	-0.02%
2018/12/10	4	49.83	5	50.19	50.00	-1	3,929	-0.03%
2018/12/07	3	49.80	59	49.53	49.40	-56	3,888	-1.44%
2018/12/06	10	50.75	34	49.21	48.35	-24	3,858	-0.62%
2018/12/05	7	53.71	8	53.56	53.50	-1	3,781	-0.03%
2018/12/04	19	55.28	14	55.19	55.00	5	3,744	0.13%
2018/12/03	1	52.60	3	53.17	53.40	-2	3,482	-0.06%
2018/11/30	1	47.75	5	47.95	48.60	-4	3,466	-0.12%
2018/11/29	14	48.51	81	48.01	48.00	-67	3,443	-1.95%
2018/11/28	2	46.65	2	47.35	47.25	0	3,347	0.00%
2018/11/27	2	46.55	1	47.15	47.15	1	3,276	0.03%
2018/11/26	0	0.00	2	44.10	45.00	-2	3,144	-0.06%
2018/11/22	10	43.60	10	43.49	43.15	0	3,086	0.00%
2018/11/21	2	41.85	1	42.65	42.65	1	3,030	0.03%
2018/11/20	1	43.15	0	0.00	43.05	1	3,028	0.03%
2018/11/16	0	0.00	1	43.50	43.50	-1	3,064	-0.03%
2018/11/09	0	0.00	1	46.15	45.80	-1	3,026	-0.03%
2018/11/08	2	47.30	2	46.73	46.55	0	3,029	0.00%
2018/11/07	2	46.93	1	45.90	47.10	1	2,998	0.03%
2018/11/06	1	46.10	0	0.00	45.55	1	3,001	0.03%
2018/11/05	3	46.85	2	48.15	47.30	1	2,955	0.03%
2018/10/19	1	39.80	1	39.80	40.40	0	2,662	0.00%
2018/10/18	1	43.00	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	40.90	2	40.65	41.80	-1	2,590	-0.04%
2018/10/15	5	41.77	4	41.68	41.50	1	2,481	0.04%
2018/10/05	0	0.00	4	54.20	51.10	-4	2,254	-0.18%
2018/09/13	0	0.00	70	59.16	60.50	-70	2,574	-2.72%
2018/09/07	2	66.90	0	0.00	65.50	2	2,636	0.08%
2018/09/05	0	0.00	2	67.65	68.00	-2	2,653	-0.08%
2018/08/31	0	0.00	1	66.30	66.20	-1	2,738	-0.04%
2018/08/29	0	0.00	1	66.70	66.50	-1	2,930	-0.03%
2018/08/28	1	67.60	0	0.00	67.40	1	3,205	0.03%
2018/08/20	38	67.22	0	0.00	67.00	38	3,542	1.07%
2018/08/15	10	68.30	0	0.00	68.20	10	3,538	0.28%
2018/08/13	10	69.80	0	0.00	69.50	10	3,550	0.28%
2018/08/09	10	70.00	0	0.00	72.00	10	3,527	0.28%
2018/08/08	3	70.70	0	0.00	70.70	3	3,507	0.09%
2018/08/07	61	70.96	0	0.00	71.00	61	3,490	1.75%
2018/08/06	47	73.24	2	71.50	72.20	45	3,469	1.30%
2018/08/03	1	73.60	61	74.74	76.00	-60	3,393	-1.77%
2018/08/02	2	73.50	3	73.90	73.30	-1	3,375	-0.03%
2018/07/27	20	70.50	0	0.00	70.70	20	3,323	0.60%
2018/07/25	21	70.04	0	0.00	70.90	21	3,367	0.62%
2018/07/23	40	70.03	0	0.00	70.50	40	3,403	1.18%
2018/07/19	8	71.30	0	0.00	71.30	8	3,465	0.23%
2018/07/18	40	71.29	0	0.00	72.20	40	3,649	1.10%
2018/07/16	30	71.33	0	0.00	71.30	30	3,682	0.81%
2018/07/11	42	73.85	30	73.70	73.90	12	3,701	0.32%
2018/07/10	93	74.55	60	74.70	75.90	33	3,673	0.90%
2018/07/09	5	74.48	65	73.52	74.40	-60	3,627	-1.65%
2018/07/05	3	75.00	3	73.70	73.80	0	3,524	0.00%
2018/07/04	0	0.00	11	71.60	72.70	-11	3,340	-0.33%
2018/07/03	0	0.00	1	70.90	70.50	-1	3,322	-0.03%
2018/06/29	6	70.45	4	71.60	71.10	2	3,321	0.06%
2018/06/28	0	0.00	10	70.50	69.90	-10	3,303	-0.30%
2018/06/22	30	67.20	0	0.00	66.90	30	3,334	0.90%
2018/06/19	50	69.36	0	0.00	68.80	50	3,317	1.51%
2018/06/15	11	71.24	0	0.00	70.80	11	3,321	0.33%
2018/06/14	1	72.00	1	73.20	71.80	0	3,295	0.00%
2018/06/11	19	70.31	0	0.00	72.40	19	3,464	0.55%
2018/06/08	109	70.58	1	70.60	71.00	108	3,418	3.16%	大買/鉅額交易
2018/06/07	50	71.70	0	0.00	71.70	50	3,482	1.44%
2018/06/06	1	75.60	0	0.00	73.80	1	3,442	0.03%
2018/06/05	8	73.41	7	74.09	71.20	1	3,301	0.03%
2018/06/04	21	70.01	21	70.79	70.80	0	3,032	0.00%
2018/05/29	7	67.66	18	68.06	67.10	-11	2,817	-0.39%
2018/05/28	15	66.22	5	66.04	66.00	10	2,936	0.34%
2018/05/10	1	66.80	0	0.00	66.80	1	3,786	0.03%
2018/05/03	1	68.60	1	67.50	66.10	0	3,786	0.00%
2018/05/02	0	0.00	2	68.50	67.80	-2	3,765	-0.05%
2018/04/26	0	0.00	25	65.10	63.00	-25	3,669	-0.68%
2018/04/24	25	58.32	0	0.00	62.90	25	3,639	0.69%
2018/04/23	0	0.00	25	61.70	62.00	-25	3,467	-0.72%
2018/04/18	25	69.10	0	0.00	69.20	25	3,461	0.72%
2018/04/13	1	72.30	1	73.30	72.80	0	3,402	0.00%
2018/04/12	0	0.00	1	72.90	72.50	-1	3,403	-0.03%
2018/04/09	1	72.00	0	0.00	69.50	1	3,476	0.03%
2018/03/22	1	74.50	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	74.70	4	76.00	76.00	-3	3,250	-0.09%
2018/03/20	3	73.27	0	0.00	73.00	3	3,194	0.09%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,142	-0.03%
2018/03/15	0	0.00	1	70.70	70.70	-1	3,000	-0.03%
2018/03/13	4	73.85	2	72.40	72.40	2	2,925	0.07%
2018/03/08	0	0.00	1	71.60	71.20	-1	2,753	-0.04%
2018/03/02	0	0.00	1	74.00	74.40	-1	2,746	-0.04%
2018/03/01	3	76.13	0	0.00	74.80	3	2,766	0.11%
2018/02/27	3	76.73	1	75.90	76.50	2	2,592	0.08%
2018/02/26	1	77.80	0	0.00	77.80	1	2,536	0.04%
2018/02/23	1	72.10	1	71.30	70.80	0	2,217	0.00%
2018/02/22	1	70.70	1	71.50	71.50	0	2,170	0.00%
2018/01/08	0	0.00	2	68.85	67.80	-2	2,002	-0.10%
2018/01/05	4	68.38	2	67.60	67.60	2	2,009	0.10%
2018/01/04	2	67.70	3	68.60	68.50	-1	2,043	-0.05%
2018/01/03	3	67.47	2	67.70	66.50	1	2,122	0.05%
2018/01/02	1	64.50	1	65.60	65.80	0	2,198	0.00%