樺漢 (6414)-元富-古亭券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股▼1.54%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	1	249.00	0	0.00	248.00	1	1,356	0.07%
2023/10/31	2	250.50	2	249.75	249.00	0	1,375	0.00%
2023/10/23	1	252.50	0	0.00	250.50	1	1,563	0.06%
2023/10/19	1	250.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	1	252.52	0	0.00	250.00	1	1,626	0.06%
2023/10/17	7	258.50	0	0.00	256.50	7	1,623	0.43%
2023/10/16	3	258.83	0	0.00	258.50	3	1,650	0.18%
2023/10/06	2	264.00	0	0.00	263.00	2	1,868	0.11%
2023/09/27	0	0.00	0.1	264.00	262.50	-0.1	1,995	0.00%
2023/09/22	9	257.72	0	0.00	264.00	9	2,020	0.45%
2023/09/20	1	272.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	1	270.00	0	0.00	270.00	1	2,032	0.05%
2023/09/15	2	280.50	3	279.50	280.00	-1	2,155	-0.05%
2023/09/14	1	281.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	1.1	276.55	0	0.00	278.00	1.1	2,126	0.05%
2023/09/12	0	269.00	0	0.00	268.00	0	2,080	0.00%
2023/09/11	2	270.77	2	271.25	271.50	0	2,074	0.00%
2023/09/07	3	272.67	3	276.33	272.00	0	2,035	0.00%
2023/09/06	0.5	270.50	0	0.00	270.50	0.5	2,004	0.02%
2023/08/23	2	260.50	1	260.00	259.00	1	2,091	0.05%
2023/08/21	11	262.86	0	0.00	259.50	11	2,103	0.52%
2023/08/18	0	0.00	1	267.50	265.50	-1	2,090	-0.05%
2023/08/17	5	263.00	3	268.83	261.50	2	2,050	0.10%
2023/08/16	1	268.50	0	0.00	268.50	1	1,971	0.05%
2023/08/04	0	0.00	1	286.00	287.00	-1	2,071	-0.05%
2023/08/02	3	296.33	0	0.00	294.00	3	2,050	0.15%
2023/07/31	1	307.00	0	0.00	302.50	1	1,993	0.05%
2023/07/28	1	308.50	1	298.50	306.00	0	1,943	0.00%
2023/07/26	24	310.50	8	309.88	308.50	16	1,891	0.85%
2023/07/25	1	300.00	2	308.75	307.50	-1	1,846	-0.05%
2023/07/18	4	305.25	3	308.83	303.00	1	1,740	0.06%
2023/07/17	14	314.71	14	322.25	314.50	0	1,708	0.00%
2023/07/14	1	319.00	103.2	313.36	319.00	-102.2	1,653	-6.18%	大賣/鉅額交易
2023/07/10	1	284.50	2	288.25	284.50	-1	1,509	-0.07%
2023/07/07	3	292.67	2	297.50	290.00	1	1,500	0.07%
2023/07/06	56	293.94	3	294.33	291.50	53	1,496	3.54%
2023/07/05	64	301.83	19	301.97	299.00	45	1,493	3.01%
2023/07/04	1	282.00	1	292.00	294.00	0	1,445	0.00%
2023/07/03	2	278.50	0	0.00	278.50	2	1,461	0.14%
2023/06/27	20	272.18	19	280.47	271.50	1	1,656	0.06%
2023/06/26	37	288.20	37	293.18	288.00	0	1,655	0.00%
2023/06/21	19	291.24	19	287.18	287.50	0	1,634	0.00%
2023/06/20	1	278.50	1	277.50	278.50	0	1,545	0.00%
2023/06/19	2	273.00	2	267.00	273.00	0	1,518	0.00%
2023/06/12	1	273.50	1	272.50	273.50	0	1,460	0.00%
2023/06/09	2	277.50	2	276.50	277.50	0	1,451	0.00%
2023/06/08	3	276.00	3	276.33	276.00	0	1,444	0.00%
2023/06/06	2	272.50	2.4	274.34	272.50	-0.4	1,419	-0.02%
2023/06/02	6	280.00	6	276.92	280.00	0	1,398	0.00%
2023/06/01	1	279.50	1	279.00	279.50	0	1,388	0.00%
2023/05/26	0	0.00	0.4	276.50	276.00	-0.4	1,355	-0.03%
2023/05/25	1	283.50	1	284.50	283.50	0	1,332	0.00%
2023/05/23	1	283.00	1	284.00	283.00	0	1,322	0.00%
2023/05/19	1	285.50	2	286.75	285.50	-1	1,310	-0.08%
2023/05/18	13	283.42	13	284.54	282.50	0	1,272	0.00%
2023/05/17	6	284.50	7.2	281.99	284.50	-1.2	1,235	-0.09%
2023/05/16	8	277.06	8	275.56	277.00	0	1,187	0.00%
2023/05/15	10.9	268.44	10	271.70	268.00	0.9	1,140	0.08%
2023/05/12	1	259.50	6	268.25	271.00	-5	1,117	-0.45%
2023/05/09	2	255.00	1	256.00	254.50	1	1,047	0.10%
2023/04/26	2	245.00	0	0.00	244.50	2	1,105	0.18%
2023/04/21	2	246.75	0	0.00	246.00	2	1,109	0.18%
2023/04/20	1	250.50	4	250.63	250.50	-3	1,107	-0.27%
2023/04/14	0	0.00	2	257.50	256.50	-2	1,183	-0.17%
2023/04/11	2	258.50	1	259.50	258.00	1	1,184	0.08%
2023/04/10	4	255.88	3	255.00	256.00	1	1,157	0.09%
2023/04/06	11	263.41	12	260.63	264.00	-1	1,105	-0.09%
2023/03/31	4	268.25	8	271.63	265.00	-4	1,049	-0.38%
2023/03/30	1	263.00	2	261.75	263.50	-1	916	-0.11%
2023/03/27	0	0.00	1	261.00	259.50	-1	836	-0.12%
2023/03/24	2	250.50	2	253.50	253.00	0	797	0.00%
2023/03/20	0	0.00	2	238.25	237.00	-2	769	-0.26%
2023/03/09	1	240.00	1	243.50	240.00	0	860	0.00%
2023/02/22	0	0.00	1	230.50	230.00	-1	804	-0.12%
2023/02/08	0	0.00	1	230.00	229.50	-1	805	-0.12%
2023/02/02	0	0.00	1	227.50	230.50	-1	783	-0.13%
2023/02/01	1	226.00	1	226.00	226.00	0	773	0.00%
2023/01/31	1	223.00	0	0.00	223.00	1	767	0.13%
2023/01/16	0.1	217.00	0	0.00	219.00	0.1	742	0.01%
2023/01/13	7	220.43	7	217.50	217.50	0	746	0.00%
2023/01/09	1	221.00	0	0.00	219.50	1	725	0.14%
2023/01/05	1	222.00	7	221.29	223.00	-6	697	-0.86%
2023/01/04	1	219.50	2	217.75	219.50	-1	660	-0.15%
2023/01/03	0	0.00	8	209.56	212.00	-8	630	-1.27%
2022/12/22	1	199.00	1	197.50	199.00	0	632	0.00%
2022/12/20	2	199.00	0	0.00	198.50	2	649	0.31%
2022/12/16	4	208.00	0	0.00	207.50	4	659	0.61%
2022/12/14	0	0.00	4	213.50	212.50	-4	638	-0.63%
2022/12/12	2	209.00	0	0.00	208.00	2	627	0.32%
2022/12/08	25	208.32	13	210.15	207.50	12	615	1.95%
2022/12/07	1	207.50	20	215.00	212.50	-19	588	-3.23%
2022/11/18	0	0.00	1	203.50	203.00	-1	677	-0.15%
2022/11/15	1	203.50	1	202.50	203.50	0	687	0.00%
2022/11/11	1	202.00	0	0.00	201.00	1	695	0.14%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/10/27	1	185.50	1	185.00	185.50	0	1,029	0.00%
2022/10/21	1	186.00	0	0.00	184.00	1	1,058	0.09%
2022/10/07	3	196.00	2	199.50	195.50	1	1,205	0.08%
2022/10/03	1	189.00	1	191.00	189.00	0	1,307	0.00%
2022/09/30	0	0.00	1	187.50	190.50	-1	1,340	-0.07%
2022/09/28	1	185.50	1	195.00	185.50	0	1,375	0.00%
2022/09/23	1	201.50	1	205.50	201.50	0	1,388	0.00%
2022/09/20	0	0.00	1	205.00	206.00	-1	1,453	-0.07%
2022/08/29	6	214.42	5	219.40	215.00	1	1,446	0.07%
2022/08/25	8	232.50	8	233.44	232.50	0	1,414	0.00%
2022/08/24	1	232.50	2	230.75	232.50	-1	1,396	-0.07%
2022/08/23	1	226.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	1	229.00	2	228.25	229.00	-1	1,361	-0.07%
2022/08/17	1	231.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	2	230.75	1	230.50	230.50	1	1,329	0.08%
2022/08/15	4	228.50	4	230.13	228.50	0	1,316	0.00%
2022/08/12	16	232.28	15	239.83	230.50	1	1,297	0.08%
2022/08/11	45	243.12	45	242.49	242.50	0	1,249	0.00%
2022/08/10	1	238.00	1	236.00	238.00	0	1,213	0.00%
2022/08/09	2	235.00	2	229.75	235.00	0	1,191	0.00%
2022/08/08	6	232.42	5	230.60	234.50	1	1,175	0.09%
2022/08/05	18	231.44	18	226.31	232.00	0	1,137	0.00%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/22	1	223.50	1	223.00	223.50	0	970	0.00%
2022/07/20	4	225.00	12	224.67	225.00	-8	949	-0.84%
2022/07/19	5	223.60	5	222.80	223.50	0	934	0.00%
2022/07/18	4	222.00	4	223.38	222.00	0	916	0.00%
2022/07/15	9	222.06	9	223.17	222.00	0	916	0.00%
2022/07/14	17	222.06	17	218.00	222.50	0	917	0.00%
2022/07/12	1	202.00	1	202.00	202.00	0	864	0.00%
2022/07/08	13	201.35	13	199.85	201.50	0	847	0.00%
2022/07/07	1	203.50	1	205.00	203.50	0	816	0.00%
2022/07/06	1	212.50	1	211.00	212.50	0	800	0.00%
2022/07/04	1	203.50	1	204.00	203.50	0	774	0.00%
2022/07/01	4	201.63	4	211.50	203.50	0	774	0.00%
2022/06/30	38	215.11	42	218.83	214.00	-4	752	-0.53%
2022/06/29	4	218.00	0	0.00	216.00	4	707	0.57%
2022/06/27	0	0.00	1	214.00	212.00	-1	690	-0.14%
2022/06/20	0	0.00	3	198.50	196.50	-3	699	-0.43%
2022/06/14	3	208.83	0	0.00	212.00	3	717	0.42%
2022/06/13	4	215.50	4	218.00	215.50	0	717	0.00%
2022/06/10	2	227.00	3	220.67	227.00	-1	708	-0.14%
2022/06/07	1	215.00	1	216.00	215.00	0	754	0.00%
2022/05/25	0	0.00	2	204.50	208.00	-2	818	-0.24%
2022/05/19	1	204.50	1	200.50	204.50	0	897	0.00%
2022/05/18	1	207.00	1	211.00	208.50	0	909	0.00%
2022/04/22	4	215.13	0	0.00	215.50	4	1,151	0.35%
2022/04/21	8	219.19	6	221.25	217.00	2	1,156	0.17%
2022/04/20	0	0.00	10	214.50	219.00	-10	1,147	-0.87%
2022/04/19	1	213.00	6	211.67	209.00	-5	1,147	-0.44%
2022/03/29	10	199.75	0	0.00	199.50	10	2,000	0.50%
2022/03/28	10	196.50	5	201.00	200.50	5	2,022	0.25%
2022/03/25	5	203.50	0	0.00	203.00	5	2,069	0.24%
2022/03/23	2	204.50	2	205.75	204.50	0	2,094	0.00%
2022/03/22	0	0.00	2	204.25	202.50	-2	2,106	-0.09%
2022/03/21	1	201.00	0	0.00	201.50	1	2,105	0.05%
2022/03/18	5	197.00	0	0.00	199.00	5	2,104	0.24%
2022/03/17	1	197.00	0	0.00	197.00	1	2,114	0.05%
2022/03/11	1	192.50	1	195.50	192.50	0	2,198	0.00%
2022/03/10	6	196.25	0	0.00	192.00	6	2,203	0.27%
2022/03/04	4	203.88	0	0.00	203.00	4	2,391	0.17%
2022/03/01	4	206.50	0	0.00	208.00	4	2,518	0.16%
2022/02/25	3	202.67	2	202.25	202.00	1	2,521	0.04%
2022/02/24	2	198.75	5	196.60	196.50	-3	2,495	-0.12%
2022/02/22	4	203.38	2	206.50	202.00	2	2,462	0.08%
2022/02/18	1	213.50	0	0.00	212.00	1	2,451	0.04%
2022/02/15	1	211.50	1	216.50	211.50	0	2,464	0.00%
2022/02/14	3	213.83	2	216.00	213.50	1	2,479	0.04%
2022/02/07	0	0.00	3	216.67	217.00	-3	2,499	-0.12%
2022/01/25	1	212.50	2	215.50	212.50	-1	2,519	-0.04%
2022/01/24	3	222.50	4	217.63	222.50	-1	2,508	-0.04%
2022/01/21	3	225.00	3	224.00	225.00	0	2,478	0.00%
2022/01/18	0	0.00	0	232.00	232.00	0	2,439	0.00%
2022/01/13	1	230.50	1	234.00	230.50	0	2,408	0.00%
2022/01/12	1	234.00	1	239.50	234.00	0	2,400	0.00%
2022/01/11	14	237.32	14	241.64	237.50	0	2,371	0.00%
2022/01/07	0	0.00	4	260.50	244.00	-4	2,297	-0.17%
2022/01/06	102	260.43	93	268.60	258.00	9	2,182	0.41%	大買/
2022/01/05	5	275.50	1.2	276.00	276.00	3.8	1,921	0.20%
2022/01/04	15	250.43	15	241.53	251.00	0	1,646	0.00%
2022/01/03	9	242.22	9	238.50	244.00	0	1,570	0.00%
2021/12/23	0	0.00	2	222.75	225.00	-2	1,475	-0.14%
2021/12/22	6	224.00	7	222.07	224.00	-1	1,459	-0.07%
2021/12/21	0	0.00	30	228.53	227.00	-30	1,434	-2.09%
2021/12/20	0	0.00	1	237.00	236.50	-1	1,371	-0.07%
2021/12/16	10	232.05	3	235.17	238.50	7	1,331	0.53%
2021/12/15	0	0.00	18	225.67	226.50	-18	1,304	-1.38%
2021/12/13	4	239.25	0	0.00	234.00	4	1,285	0.31%
2021/12/10	43	243.02	6	243.25	240.50	37	1,270	2.91%
2021/12/09	2	238.25	45.3	238.31	239.00	-43.3	1,221	-3.54%
2021/12/08	4	238.88	6	241.00	238.50	-2	1,204	-0.17%
2021/12/07	12	238.08	3	239.33	237.00	9	1,174	0.77%
2021/12/06	12.3	231.30	4	230.00	229.00	8.3	1,137	0.73%
2021/12/03	27	236.22	0	0.00	232.00	27	1,120	2.41%
2021/12/02	1	249.00	57	239.67	238.00	-56	1,086	-5.16%
2021/12/01	9	246.89	5	241.50	241.50	4	1,027	0.39%
2021/11/30	26	247.21	12	247.50	244.00	14	957	1.46%
2021/11/29	12	228.50	13	229.46	235.00	-1	827	-0.12%
2021/11/26	20	223.08	20	227.23	221.50	0	754	0.00%
2021/11/25	1	215.50	0	0.00	225.50	1	714	0.14%
2021/11/23	2	215.00	0	0.00	212.00	2	662	0.30%
2021/11/22	1	217.00	0	0.00	216.00	1	656	0.15%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/18	11	215.14	0	0.00	213.50	11	648	1.70%
2021/11/17	4	217.88	0	0.00	213.50	4	641	0.62%
2021/11/16	1	227.50	0	0.00	225.50	1	606	0.16%
2021/11/15	2	229.00	1.1	232.00	230.00	0.9	596	0.15%
2021/11/12	8	225.75	8	229.69	226.50	0	574	0.00%
2021/11/11	3.1	227.10	3	229.67	226.50	0.1	546	0.02%
2021/11/08	3	218.67	3	220.00	218.50	0	476	0.00%
2021/11/05	32	219.09	32	222.22	217.50	0	463	0.00%
2021/11/04	20	218.75	20	214.70	219.00	0	406	0.00%
2021/10/27	1	184.00	0	0.00	185.00	1	291	0.34%
2021/10/26	1	186.00	0	0.00	185.00	1	291	0.34%
2021/10/25	17	182.35	0	0.00	183.50	17	290	5.86%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/06/23	1	212.50	1	215.00	214.50	0	626	0.00%
2021/06/16	0	0.00	1	214.00	213.50	-1	657	-0.15%
2021/06/15	1	212.50	0	0.00	213.50	1	656	0.15%
2021/06/11	2	217.00	2	215.00	213.50	0	671	0.00%
2021/05/24	0	0.00	1	189.00	197.50	-1	735	-0.14%
2021/05/19	1	191.50	1	193.00	191.50	0	744	0.00%
2021/05/13	1	190.50	1	195.00	184.50	0	752	0.00%
2021/05/11	4	211.13	1	201.50	201.50	3	734	0.41%
2021/05/10	2	220.25	0	0.00	215.00	2	738	0.27%
2021/05/06	0	0.00	1	215.50	213.50	-1	813	-0.12%
2021/05/05	0	0.00	9	214.44	210.00	-9	874	-1.03%
2021/04/22	1	235.50	1	235.00	232.00	0	1,375	0.00%
2021/04/20	1	240.50	1	243.00	240.50	0	1,509	0.00%
2021/04/19	1	240.00	0	0.00	240.50	1	1,525	0.07%
2021/04/13	1	242.00	0	0.00	240.00	1	1,585	0.06%
2021/03/29	0.2	247.83	0	0.00	247.00	0.2	1,629	0.01%
2021/03/19	0.1	239.00	0	0.00	238.00	0.1	1,683	0.00%
2021/03/18	1	241.00	1	243.50	241.00	0	1,700	0.00%
2021/03/17	1	238.50	4	241.25	240.00	-3	1,732	-0.17%
2021/03/11	2	236.50	1	238.00	238.00	1	1,917	0.05%
2021/03/08	1	234.50	0	0.00	233.50	1	1,949	0.05%
2021/03/05	1	238.00	0.2	240.50	239.00	0.8	1,942	0.04%
2021/03/04	2	244.00	0	0.00	243.50	2	1,945	0.10%
2021/03/02	2	252.50	0	0.00	248.00	2	1,936	0.10%
2021/02/26	2	253.25	0	0.00	252.50	2	1,950	0.10%
2021/02/25	8	257.06	4	259.88	257.00	4	1,946	0.21%
2021/02/23	3	259.17	0	0.00	259.50	3	1,915	0.16%
2021/02/03	1	267.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	1	260.00	2	261.00	264.00	-1	1,943	-0.05%
2021/01/28	0	0.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	2	267.50	269.00	-2	1,853	-0.11%
2021/01/22	0	0.00	0	268.00	266.50	0	1,738	0.00%
2021/01/21	1	267.86	1	269.50	260.50	0	1,677	0.00%
2021/01/18	1	270.50	3	267.00	266.50	-2	1,466	-0.14%
2021/01/15	5	272.70	1	265.00	265.00	4	1,384	0.29%
2021/01/14	1	268.00	5	272.40	273.50	-4	1,272	-0.31%
2021/01/08	1	249.00	0	0.00	245.00	1	1,132	0.09%
2021/01/06	4	257.75	0	0.00	252.00	4	1,103	0.36%
2021/01/04	1	256.00	0	0.00	254.00	1	1,068	0.09%
2020/12/28	1	252.00	0	0.00	252.00	1	1,037	0.10%
2020/12/25	0	0.00	2	256.25	253.50	-2	1,029	-0.19%
2020/12/24	1	253.00	1	253.50	252.50	0	1,019	0.00%
2020/12/23	0	0.00	1	250.00	247.00	-1	1,014	-0.10%
2020/12/22	1	247.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	0	0.00	2	249.00	249.50	-2	1,027	-0.19%
2020/12/18	2	258.50	0	0.00	254.50	2	1,021	0.20%
2020/12/17	0	0.00	1	257.00	255.50	-1	1,020	-0.10%
2020/12/14	1	255.50	1	257.50	257.50	0	992	0.00%
2020/12/11	1	257.00	4	252.50	253.50	-3	982	-0.31%
2020/12/10	0	0.00	1	258.50	259.50	-1	954	-0.10%
2020/12/09	0	0.00	1	255.00	263.00	-1	924	-0.11%
2020/12/08	4	247.50	5	238.00	248.50	-1	846	-0.12%
2020/12/03	5	238.00	0	0.00	234.50	5	834	0.60%
2020/12/02	2	236.50	0	0.00	237.00	2	828	0.24%
2020/11/16	0	0.00	2	235.50	236.50	-2	950	-0.21%
2020/11/12	1	241.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	2	248.00	0	0.00	248.00	2	1,054	0.19%
2020/11/10	0	0.00	2	241.00	240.50	-2	1,114	-0.18%
2020/10/21	2	246.75	1	244.50	246.00	1	1,380	0.07%
2020/10/20	0	0.00	2	241.50	241.00	-2	1,379	-0.14%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/09/18	1	241.50	0	0.00	243.00	1	1,698	0.06%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/10	1	250.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	246.50	0	0.00	248.00	1	1,953	0.05%
2020/08/27	1	317.50	1	316.00	304.50	0	1,907	0.00%
2020/08/25	1	305.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	0	0.00	1	299.00	304.00	-1	1,915	-0.05%
2020/08/10	1	277.50	1	279.00	284.50	0	1,494	0.00%
2020/07/30	2	260.00	0	0.00	260.00	2	1,432	0.14%
2020/07/29	0	0.00	2	260.50	260.50	-2	1,437	-0.14%
2020/07/15	0	0.00	1	278.50	276.00	-1	1,440	-0.07%
2020/07/09	1	294.00	0	0.00	286.50	1	1,399	0.07%
2020/07/06	2	284.50	0	0.00	284.50	2	1,364	0.15%
2020/07/02	0	0.00	2	289.00	287.00	-2	1,357	-0.15%
2020/07/01	2	284.75	3	289.67	287.00	-1	1,343	-0.07%
2020/06/30	2	277.00	3	284.67	281.00	-1	1,293	-0.08%
2020/06/19	1	256.00	1	263.00	263.00	0	1,118	0.00%
2020/06/17	0	0.00	1	217.00	218.00	-1	967	-0.10%
2020/06/16	2	215.25	2	216.75	216.50	0	1,005	0.00%
2020/06/11	1	221.50	0	0.00	215.00	1	1,062	0.09%
2020/06/10	0	0.00	1	213.00	214.50	-1	1,066	-0.09%
2020/06/08	1	219.50	1	219.00	219.00	0	1,106	0.00%
2020/06/05	1	214.50	0	0.00	217.00	1	1,098	0.09%
2020/05/26	0	0.00	1	192.50	192.00	-1	1,062	-0.09%
2020/05/15	2	194.75	1	192.50	184.00	1	1,070	0.09%
2020/05/12	1	191.50	0	0.00	191.50	1	1,032	0.10%
2020/05/08	0	0.00	1	194.50	194.00	-1	1,022	-0.10%
2020/05/05	1	188.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	1	190.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	195.00	1	194.50	195.50	0	1,006	0.00%
2020/04/29	0	0.00	1	190.00	191.00	-1	1,003	-0.10%
2020/04/27	0	0.00	1	181.00	182.50	-1	998	-0.10%
2020/04/21	1	177.00	1	181.00	171.00	0	1,019	0.00%
2020/04/17	1	179.00	1	182.00	179.00	0	1,030	0.00%
2020/04/16	2	176.25	0	0.00	177.50	2	1,036	0.19%
2020/04/13	0	0.00	1	171.50	168.00	-1	1,001	-0.10%
2020/04/08	1	166.50	0	0.00	166.50	1	994	0.10%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	1	150.50	149.50	-1	951	-0.11%
2020/03/19	1	139.50	0	0.00	129.00	1	860	0.12%
2020/03/12	2	196.75	0	0.00	197.00	2	838	0.24%
2020/03/11	2	223.75	6	221.92	218.00	-4	816	-0.49%
2020/03/10	2	218.75	0	0.00	224.50	2	819	0.24%
2020/03/03	0	0.00	1	220.50	220.00	-1	833	-0.12%
2020/03/02	1	216.50	1	218.50	216.00	0	843	0.00%
2020/02/25	1	226.00	0	0.00	233.50	1	900	0.11%
2020/02/17	0	0.00	1	230.00	229.00	-1	1,157	-0.09%
2020/02/12	2	230.75	1	232.50	231.00	1	1,162	0.09%
2020/01/15	2	259.75	1	261.00	257.50	1	1,200	0.08%
2020/01/14	1	255.50	1	257.00	257.00	0	1,170	0.00%
2020/01/13	1	254.00	1	258.00	254.50	0	1,163	0.00%
2020/01/08	1	243.00	1	245.00	242.50	0	1,162	0.00%
2019/12/19	2	255.25	2	256.25	256.50	0	1,207	0.00%
2019/12/12	1	256.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	2	259.25	261.50	-2	1,137	-0.18%
2019/12/03	0	0.00	1	250.00	251.50	-1	1,094	-0.09%
2019/12/02	2	252.25	3	247.00	248.00	-1	1,088	-0.09%
2019/11/29	1	257.00	2	259.50	256.50	-1	1,067	-0.09%
2019/11/28	1	254.50	1	256.50	256.00	0	1,032	0.00%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	1	257.50	0	0.00	256.00	1	1,025	0.10%
2019/11/21	4	251.75	3	252.33	257.00	1	969	0.10%
2019/11/20	1	250.50	0	0.00	246.50	1	977	0.10%
2019/11/19	1	252.00	1	253.50	252.00	0	983	0.00%
2019/11/18	0	0.00	1	256.00	249.50	-1	991	-0.10%
2019/11/15	1	240.50	4	241.38	245.50	-3	911	-0.33%
2019/11/05	1	232.00	0	0.00	232.00	1	793	0.13%
2019/11/01	1	233.50	1	232.00	234.00	0	773	0.00%
2019/10/30	0	0.00	1	230.50	228.50	-1	758	-0.13%
2019/10/29	1	232.50	1	228.00	226.50	0	754	0.00%
2019/10/28	0	0.00	2	231.00	231.00	-2	744	-0.27%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/24	4	222.75	1	224.50	222.00	3	728	0.41%
2019/10/23	1	221.50	0	0.00	221.50	1	738	0.14%
2019/10/18	1	218.00	0	0.00	218.50	1	726	0.14%
2019/10/17	0	0.00	1	212.50	217.00	-1	703	-0.14%
2019/10/16	1	216.00	0	0.00	211.00	1	697	0.14%
2019/10/09	1	210.50	0	0.00	210.00	1	668	0.15%
2019/09/26	2	230.25	0	0.00	228.00	2	632	0.32%
2019/09/25	0	0.00	1	232.50	233.00	-1	627	-0.16%
2019/09/24	0	0.00	1	232.00	234.00	-1	615	-0.16%
2019/09/23	1	230.00	1	232.50	230.00	0	612	0.00%
2019/09/19	1	230.50	1	233.50	230.00	0	625	0.00%
2019/09/18	2	231.25	0	0.00	231.50	2	629	0.32%
2019/09/11	0	0.00	1	225.00	227.50	-1	650	-0.15%
2019/09/09	1	226.50	0	0.00	226.50	1	658	0.15%
2019/08/30	0	0.00	1	222.00	224.50	-1	670	-0.15%
2019/08/28	1	218.00	1	219.50	218.00	0	669	0.00%
2019/08/23	1	235.00	1	238.00	228.00	0	653	0.00%
2019/08/21	2	235.50	2	237.50	235.50	0	572	0.00%
2019/08/07	0	0.00	1	208.50	203.00	-1	598	-0.17%
2019/07/26	1	227.00	0	0.00	224.00	1	651	0.15%
2019/07/23	1	232.00	1	234.50	230.00	0	634	0.00%
2019/07/19	1	231.00	0	0.00	230.50	1	636	0.16%
2019/07/18	4	236.88	2	238.00	232.50	2	638	0.31%
2019/07/17	0	0.00	2	236.00	236.50	-2	639	-0.31%
2019/07/15	0	0.00	1	234.00	233.50	-1	647	-0.15%
2019/07/12	1	233.00	1	235.00	233.00	0	690	0.00%
2019/07/11	1	231.50	1	233.50	233.00	0	699	0.00%
2019/07/08	2	232.00	0	0.00	232.00	2	774	0.26%
2019/07/05	2	232.50	0	0.00	231.00	2	786	0.25%
2019/07/01	1	237.50	5	236.10	237.00	-4	844	-0.47%
2019/06/28	1	231.50	0	0.00	230.00	1	866	0.12%
2019/06/25	0	0.00	1	228.50	228.00	-1	921	-0.11%
2019/06/20	6	229.17	4	225.25	233.00	2	913	0.22%
2019/06/19	5	226.00	7	225.43	225.00	-2	921	-0.22%
2019/06/18	1	213.00	1	214.50	220.50	0	948	0.00%
2019/06/12	1	212.50	2	216.00	212.50	-1	1,009	-0.10%
2019/06/11	2	217.50	0	0.00	214.50	2	1,018	0.20%
2019/06/10	1	208.00	1	212.00	213.00	0	1,029	0.00%
2019/05/09	0	0.00	2	251.50	251.50	-2	1,585	-0.13%
2019/05/07	0	0.00	1	260.00	260.00	-1	1,627	-0.06%
2019/05/06	1	264.00	1	267.50	257.00	0	1,631	0.00%
2019/04/23	1	280.00	0	0.00	279.00	1	1,643	0.06%
2019/04/22	1	283.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	4	290.88	4	283.38	280.50	0	1,676	0.00%
2019/04/17	3	285.17	0	0.00	287.00	3	1,634	0.18%
2019/04/15	6	284.50	7	286.00	285.00	-1	1,600	-0.06%
2019/04/12	2	278.50	4	283.63	279.50	-2	1,566	-0.13%
2019/04/09	2	276.00	0	0.00	276.00	2	1,522	0.13%
2019/04/03	1	269.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1	270.50	0	0.00	269.00	1	1,477	0.07%
2019/03/21	6	278.00	0	0.00	273.00	6	1,357	0.44%
2019/03/20	0	0.00	2	284.00	285.50	-2	1,319	-0.15%
2019/03/19	0	0.00	2	283.00	283.50	-2	1,312	-0.15%
2019/03/04	4	292.75	0	0.00	297.00	4	1,165	0.34%
2019/02/26	1	297.50	10	297.40	296.50	-9	1,112	-0.81%
2019/02/25	1	292.50	2	287.50	292.50	-1	1,012	-0.10%
2019/02/22	0	0.00	2	270.25	266.00	-2	924	-0.22%
2019/02/19	1	254.50	0	0.00	259.00	1	829	0.12%
2019/02/12	2	256.75	0	0.00	257.00	2	828	0.24%
2018/12/25	0	0.00	2	240.00	240.50	-2	927	-0.22%
2018/12/19	2	255.50	0	0.00	254.00	2	926	0.22%
2018/12/13	3	265.50	0	0.00	268.50	3	967	0.31%
2018/12/04	1	290.00	1	295.00	287.00	0	1,003	0.00%
2018/11/30	2	261.50	0	0.00	262.50	2	971	0.21%
2018/10/29	1	197.00	1	192.00	194.00	0	710	0.00%
2018/10/26	1	199.00	1	206.00	195.00	0	700	0.00%
2018/10/25	0	0.00	4	190.50	195.50	-4	665	-0.60%
2018/10/23	1	211.50	1	216.50	207.50	0	641	0.00%
2018/10/22	1	225.50	1	219.50	223.00	0	629	0.00%
2018/10/11	0	0.00	1	232.50	230.50	-1	651	-0.15%
2018/10/09	1	254.50	0	0.00	256.00	1	641	0.16%
2018/09/11	0	0.00	2	249.50	250.00	-2	609	-0.33%
2018/09/07	1	266.00	0	0.00	266.50	1	587	0.17%
2018/08/16	1	274.50	2	282.00	278.50	-1	574	-0.17%
2018/08/15	1	306.00	0	0.00	304.50	1	534	0.19%
2018/08/08	0	0.00	1	384.00	379.00	-1	550	-0.18%
2018/08/07	1	380.50	0	0.00	380.50	1	582	0.17%
2018/08/06	1	381.00	1	383.50	387.00	0	592	0.00%
2018/07/27	0	0.00	1	383.00	385.50	-1	617	-0.16%
2018/07/23	4	381.00	0	0.00	377.50	4	592	0.68%
2018/07/20	0	0.00	1	394.00	410.50	-1	566	-0.18%
2018/07/19	1	392.50	0	0.00	393.00	1	563	0.18%
2018/07/18	0	0.00	1	391.00	395.50	-1	560	-0.18%
2018/07/17	1	382.50	0	0.00	385.50	1	558	0.18%
2018/05/18	0	0.00	1	500.00	497.00	-1	788	-0.13%
2018/05/15	1	484.50	0	0.00	472.00	1	783	0.13%
2018/04/12	0	0.00	2	481.50	480.50	-2	766	-0.26%
2018/04/10	2	461.25	0	0.00	472.50	2	765	0.26%
2018/03/31	0	0.00	3	497.67	495.50	-3	691	-0.43%
2018/03/23	2	479.00	0	0.00	475.00	2	675	0.30%
2018/03/22	0	0.00	1	501.00	492.00	-1	675	-0.15%
2018/03/19	1	492.00	0	0.00	487.00	1	679	0.15%
2018/03/15	1	498.00	0	0.00	499.00	1	673	0.15%
2018/02/23	0	0.00	1	505.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	1	496.50	500.00	-1	700	-0.14%
2018/02/02	0	0.00	1	480.00	485.00	-1	688	-0.15%
2018/02/01	0	0.00	1	480.00	476.00	-1	692	-0.14%
2018/01/30	1	469.00	0	0.00	468.50	1	706	0.14%
2018/01/25	2	474.50	0	0.00	474.00	2	702	0.28%
2018/01/23	1	490.00	0	0.00	484.00	1	709	0.14%
2018/01/22	0	0.00	1	503.00	501.00	-1	703	-0.14%
2018/01/19	1	498.50	0	0.00	495.00	1	709	0.14%
2018/01/15	0	0.00	1	489.00	497.00	-1	687	-0.15%
2018/01/12	1	485.00	0	0.00	483.00	1	684	0.15%
2018/01/10	1	471.50	1	470.00	458.50	0	657	0.00%
2018/01/05	0	0.00	1	465.00	467.00	-1	647	-0.15%
2018/01/04	0	0.00	3	462.00	467.50	-3	654	-0.46%