晶碩 (6491)-元富-古亭券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
482.5
漲跌
▼2.5
漲幅
-0.52%
成交量
634張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	0	0.00	1	377.50	387.00	-1	759	-0.13%
2023/10/31	1	381.00	0	0.00	371.00	1	763	0.13%
2023/10/27	0	0.00	1	400.33	398.50	-1	774	-0.13%
2023/10/20	0	0.00	0	380.00	385.00	0	776	0.00%
2023/10/16	0	0.00	0	390.00	388.00	0	773	0.00%
2023/10/06	3	402.50	3	402.00	398.00	0	785	0.00%
2023/10/03	2	383.00	1	380.00	386.00	1	728	0.14%
2023/10/02	0	0.00	1	395.00	395.00	-1	714	-0.14%
2023/09/27	0	0.00	6	386.08	386.00	-6	740	-0.81%
2023/09/26	9	384.44	2	387.00	381.50	7	737	0.95%
2023/09/25	0	0.00	0.1	376.00	387.50	-0.1	714	-0.01%
2023/09/22	0	361.50	0	0.00	368.00	0	690	0.00%
2023/09/21	0	365.00	0	0.00	355.50	0	682	0.00%
2023/09/20	0	354.18	0	0.00	366.00	0	673	0.00%
2023/09/19	0	354.64	0	0.00	353.00	0	666	0.01%
2023/09/15	0	352.00	0	0.00	352.00	0	668	0.00%
2023/09/01	11	385.00	12	394.33	385.00	-1	689	-0.15%
2023/08/31	2	383.00	3	377.50	385.50	-1	649	-0.15%
2023/08/02	3	356.00	4	351.63	347.00	-1	701	-0.14%
2023/08/01	4	369.00	3	364.83	353.00	1	699	0.14%
2023/07/28	0.1	378.00	0	0.00	377.00	0.1	669	0.01%
2023/07/25	1	374.50	0	0.00	374.50	1	685	0.15%
2023/07/18	0	0.00	0.1	365.00	362.00	-0.1	696	-0.01%
2023/07/07	3	379.00	1	375.00	371.50	2	698	0.29%
2023/07/05	1	369.00	0	0.00	366.50	1	661	0.15%
2023/07/04	0.1	356.00	0	0.00	354.00	0.1	644	0.01%
2023/07/03	1	351.00	0	0.00	351.50	1	640	0.16%
2023/06/29	1	344.00	0	0.00	344.00	1	633	0.16%
2023/06/21	0	344.00	0	0.00	348.00	0	644	0.00%
2023/06/16	0	348.00	0	0.00	345.00	0	653	0.00%
2023/06/15	0	337.00	0	0.00	337.50	0	647	0.00%
2023/06/14	0	339.67	0	0.00	336.50	0	645	0.00%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/12	0	346.11	0	0.00	349.50	0	636	0.00%
2023/06/09	0	348.00	2	348.50	346.00	-2	632	-0.32%
2023/06/08	0	358.00	0	0.00	354.00	0	621	0.00%
2023/04/19	2	435.25	0	0.00	441.00	2	615	0.32%
2023/03/10	1	422.00	1	406.00	407.50	0	878	0.00%
2023/03/09	0	0.00	1	418.50	421.50	-1	893	-0.11%
2023/02/23	1	466.50	0	0.00	467.50	1	969	0.10%
2023/01/31	0	0.00	0	450.50	453.00	0	964	0.00%
2023/01/30	0	0.00	0	448.50	449.00	0	964	0.00%
2023/01/17	0	445.00	0	0.00	446.00	0	970	0.00%
2023/01/11	0	0.00	0	422.00	433.00	0	922	0.00%
2023/01/05	0	422.50	0	0.00	413.50	0	907	0.00%
2023/01/04	0	0.00	0	417.10	415.00	0	901	0.00%
2023/01/03	0	410.00	0	415.50	415.50	0	899	0.00%
2022/12/27	0	0.00	0	417.50	425.00	0	857	0.00%
2022/12/23	0	405.75	0	0.00	404.50	0	855	0.00%
2022/12/22	1	407.50	1	412.50	412.50	0	854	0.00%
2022/12/21	0	0.00	0	419.00	417.00	0	834	0.00%
2022/12/15	0	419.00	0	0.00	419.50	0	821	0.00%
2022/12/07	1	413.00	1	415.50	413.00	0	789	0.00%
2022/12/06	14	414.61	14	422.00	410.00	0	760	0.00%
2022/12/02	7	383.14	8	390.88	384.00	-1	674	-0.15%
2022/11/25	2	360.50	2	371.00	361.00	0	627	0.00%
2022/11/24	3	356.33	2	349.50	367.00	1	613	0.16%
2022/11/23	1	344.50	1	349.00	349.00	0	572	0.00%
2022/11/07	0	0.00	1	315.00	310.50	-1	519	-0.19%
2022/11/02	1	301.00	0	0.00	301.50	1	487	0.21%
2022/09/30	1	369.50	1	365.00	369.50	0	440	0.00%
2022/08/02	0	0.00	1	436.50	434.50	-1	394	-0.25%
2022/08/01	1	440.00	0	0.00	440.00	1	394	0.25%
2022/07/21	0	0.00	1	435.50	434.00	-1	363	-0.28%
2022/07/08	1	429.00	1	440.00	421.50	0	378	0.00%
2022/07/06	1	431.50	0	0.00	424.00	1	378	0.26%
2022/07/04	0	0.00	1	430.00	434.50	-1	388	-0.26%
2022/06/22	1	443.00	0	0.00	414.00	1	394	0.25%
2022/05/19	0	0.00	0.1	390.00	396.50	-0.1	460	-0.03%
2022/05/11	0	0.00	0	390.20	387.00	0	511	0.00%
2022/05/10	0	385.50	0	0.00	381.50	0	516	0.00%
2022/05/09	0	392.00	0	0.00	388.00	0	520	0.00%
2022/05/06	0.1	405.00	0	0.00	401.00	0.1	522	0.02%
2022/03/04	1	458.00	1	452.50	450.00	0	684	0.00%
2022/02/22	1	456.00	1	459.00	438.50	0	695	0.00%
2022/01/10	0	0.00	1	451.50	450.50	-1	706	-0.14%
2021/12/29	1	405.50	0.1	412.00	412.00	1	626	0.15%
2021/12/24	0	0.00	0	401.50	401.50	0	642	0.00%
2021/12/23	0.1	400.00	0	0.00	396.50	0.1	649	0.01%
2021/12/22	0	414.50	0	0.00	414.50	0	641	0.00%
2021/12/13	0	0.00	0	417.50	415.00	0	633	0.00%
2021/12/03	0	440.00	0	0.00	430.50	0	660	0.00%
2021/11/03	1	517.00	1	531.53	517.00	0	815	0.00%
2021/11/01	5	527.80	5	553.40	532.00	0	811	0.00%
2021/10/28	0	500.00	0	0.00	495.00	0	824	0.00%
2021/09/15	0	0.00	0.1	557.00	567.00	-0.1	897	-0.01%
2021/09/07	0	531.00	0	0.00	526.00	0	916	0.00%
2021/09/06	0.1	544.00	0	0.00	537.00	0.1	917	0.01%
2021/09/03	0	0.00	3.1	545.54	531.00	-3.1	916	-0.34%
2021/09/01	3	582.00	2	570.00	574.00	1	901	0.11%
2021/08/31	2	591.50	2	582.00	598.00	0	900	0.00%
2021/08/30	2	565.00	0	0.00	581.00	2	884	0.23%
2021/08/24	0.1	525.50	0	0.00	514.00	0.1	894	0.01%
2021/08/09	1	475.00	1	485.00	478.00	0	854	0.00%
2021/08/05	1	468.00	2	466.25	472.00	-1	840	-0.12%
2021/08/04	2	445.75	1	444.00	453.00	1	822	0.12%
2021/06/29	0	0.00	1	612.00	600.00	-1	774	-0.13%
2021/06/25	2	611.00	0	0.00	608.00	2	821	0.24%
2021/06/08	1	552.00	0	0.00	546.00	1	1,036	0.10%
2021/05/06	0	0.00	1	429.50	420.00	-1	1,150	-0.09%
2021/05/03	1	460.00	2	470.25	454.50	-1	1,134	-0.09%
2021/04/29	2	457.00	0	0.00	456.00	2	1,131	0.18%
2021/04/26	0	0.00	1	443.00	431.50	-1	1,133	-0.09%
2021/04/21	1	433.00	1	432.50	433.00	0	1,133	0.00%
2021/04/20	1	418.00	0	0.00	419.00	1	1,124	0.09%
2021/04/13	0	0.00	1	381.50	386.00	-1	1,107	-0.09%
2021/04/06	0	0.00	1	390.00	382.50	-1	1,089	-0.09%
2021/04/01	1	383.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	1	409.00	1	403.00	386.50	0	1,090	0.00%
2021/03/29	1	387.00	0	0.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	3	377.33	391.50	-3	1,083	-0.28%
2021/03/23	2	374.50	1	378.00	366.00	1	1,063	0.09%
2021/03/19	1	367.50	0	0.00	360.00	1	1,120	0.09%
2021/03/18	0	0.00	1	360.00	357.00	-1	1,080	-0.09%
2021/03/15	0	0.00	1	338.00	329.00	-1	1,040	-0.10%
2021/03/12	3	333.50	2	351.50	328.00	1	1,027	0.10%
2021/03/11	0	0.00	2	340.75	350.50	-2	983	-0.20%
2021/03/10	1	324.50	2	336.75	319.00	-1	1,002	-0.10%
2021/03/08	6	323.42	4	320.88	327.00	2	976	0.20%
2021/03/05	3	305.00	0	0.00	307.00	3	910	0.33%
2021/02/05	0	0.00	1	271.00	271.00	-1	819	-0.12%
2021/02/04	1	264.00	0	0.00	265.00	1	805	0.12%
2021/02/03	0	0.00	1	250.50	252.00	-1	792	-0.13%
2021/01/19	1	246.00	0	0.00	244.00	1	952	0.11%
2021/01/12	0	0.00	1	270.00	262.00	-1	1,139	-0.09%
2021/01/08	1	276.00	0	0.00	270.00	1	1,198	0.08%
2021/01/07	0	0.00	1	279.50	279.00	-1	1,199	-0.08%
2021/01/04	0	0.00	2	282.00	282.00	-2	1,177	-0.17%
2020/12/31	2	284.50	0	0.00	283.00	2	1,188	0.17%
2020/12/29	0	0.00	2	283.00	283.00	-2	1,218	-0.16%
2020/12/28	0	0.00	1	286.00	283.50	-1	1,225	-0.08%
2020/12/25	1	284.50	1	285.00	286.00	0	1,224	0.00%
2020/12/24	1	288.00	1	289.00	291.00	0	1,217	0.00%
2020/12/23	5	286.70	4	287.75	280.00	1	1,205	0.08%
2020/12/22	3	282.83	1	286.00	277.00	2	1,177	0.17%
2020/12/16	2	280.50	2	280.00	282.50	0	1,169	0.00%
2020/12/15	1	269.50	0	0.00	268.50	1	1,155	0.09%
2020/12/08	1	253.50	1	255.50	256.00	0	1,213	0.00%
2020/12/07	0	0.00	1	255.00	250.50	-1	1,205	-0.08%
2020/11/20	0	0.00	1	250.50	249.50	-1	1,149	-0.09%
2020/11/16	0	0.00	1	253.00	257.00	-1	1,145	-0.09%
2020/11/13	1	255.50	0	0.00	252.50	1	1,157	0.09%
2020/11/10	2	255.25	0	0.00	246.50	2	1,152	0.17%
2020/10/30	0	0.00	1	252.00	255.00	-1	1,059	-0.09%
2020/10/29	0	0.00	3	244.50	245.00	-3	1,007	-0.30%
2020/10/27	2	240.00	1	234.50	234.50	1	986	0.10%
2020/10/22	2	247.25	0	0.00	239.00	2	965	0.21%
2020/10/21	2	243.75	3	243.33	248.00	-1	936	-0.11%
2020/10/20	2	235.00	0	0.00	236.50	2	860	0.23%
2020/10/16	0	0.00	1	218.00	217.00	-1	762	-0.13%
2020/10/15	0	0.00	1	211.00	216.00	-1	740	-0.13%
2020/10/14	0	0.00	1	208.00	207.00	-1	745	-0.13%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	1	212.00	1	211.00	210.00	0	789	0.00%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/09/25	0	0.00	1	197.00	194.00	-1	812	-0.12%
2020/09/18	0	0.00	2	218.00	218.00	-2	940	-0.21%
2020/09/17	2	225.25	0	0.00	218.00	2	923	0.22%
2020/09/15	1	204.00	0	0.00	209.00	1	860	0.12%
2020/09/11	0	0.00	1	190.00	190.00	-1	811	-0.12%
2020/08/18	0	0.00	1	185.50	184.00	-1	949	-0.11%
2020/08/17	0	0.00	2	181.50	179.50	-2	940	-0.21%
2020/08/14	3	174.67	0	0.00	174.50	3	933	0.32%
2020/08/13	0	0.00	2	173.50	178.00	-2	931	-0.21%
2020/08/12	0	0.00	1	170.00	169.00	-1	924	-0.11%
2020/08/07	2	178.25	0	0.00	179.00	2	912	0.22%
2020/08/04	1	182.50	0	0.00	180.00	1	905	0.11%
2020/08/03	1	183.50	1	185.50	186.00	0	892	0.00%
2020/07/31	3	185.50	3	185.50	185.50	0	885	0.00%
2020/07/29	1	188.00	0	0.00	189.00	1	874	0.11%
2020/07/06	0	0.00	1	200.50	203.50	-1	694	-0.14%
2020/07/03	0	0.00	5	212.50	199.00	-5	679	-0.74%
2020/07/02	1	208.50	5	207.50	197.00	-4	636	-0.63%
2020/06/18	0	0.00	2	181.25	181.50	-2	486	-0.41%
2020/06/16	2	187.50	7	189.07	180.50	-5	463	-1.08%
2020/06/15	5	186.40	1	190.00	184.50	4	426	0.94%
2020/06/12	1	177.00	0	0.00	175.50	1	386	0.26%
2020/06/11	2	178.75	0	0.00	176.00	2	368	0.54%
2020/06/09	0	0.00	3	166.50	168.00	-3	305	-0.98%
2020/06/08	0	0.00	2	160.25	159.00	-2	291	-0.69%
2020/06/05	3	165.00	0	0.00	163.50	3	281	1.06%
2020/06/04	1	158.00	0	0.00	159.50	1	248	0.40%
2020/05/15	1	122.00	3	120.83	120.00	-2	209	-0.96%
2020/04/29	6	118.75	9	119.50	120.50	-3	212	-1.41%
2020/04/28	0	0.00	1	119.00	116.50	-1	211	-0.47%
2020/04/15	0	0.00	2	119.00	119.50	-2	214	-0.93%
2020/04/14	1	121.00	1	118.50	116.50	0	213	0.00%
2020/04/10	6	116.42	0	0.00	113.50	6	213	2.82%
2020/04/07	0	0.00	0.1	104.00	103.50	-0.1	223	-0.02%
2020/03/31	0.1	97.00	0	0.00	99.20	0.1	223	0.02%
2020/03/30	1	97.30	0	0.00	99.00	1	221	0.45%
2020/03/02	1	139.50	0	0.00	137.00	1	212	0.47%
2020/02/12	0	0.00	1	153.00	153.00	-1	238	-0.42%
2020/01/06	1	176.50	0	0.00	178.50	1	274	0.36%
2019/12/19	0	0.00	2	175.50	176.00	-2	282	-0.71%
2019/12/10	0	0.00	1	171.50	171.00	-1	267	-0.37%
2019/11/04	0	0.00	1	168.50	168.00	-1	171	-0.58%
2019/11/01	1	166.50	0	0.00	168.50	1	168	0.59%
2019/10/25	0	0.00	1	167.50	167.50	-1	147	-0.68%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/17	1	164.50	1	164.50	166.00	0	127	0.00%
2019/10/15	1	163.50	0	0.00	162.50	1	129	0.77%
2019/10/09	2	170.00	2	170.00	168.50	0	115	0.00%
2019/10/08	0	0.00	2	174.00	173.00	-2	103	-1.94%