勤誠 (8210)-元富-古亭券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
305.0
漲跌
▼10.5
漲幅
-3.33%
成交量
6,187張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	14	204.18	13	204.88	206.50	1	8,405	0.01%
2023/11/02	7	196.36	8	193.25	194.50	-1	8,258	-0.01%
2023/11/01	1	177.00	1	180.00	184.00	0	8,206	0.00%
2023/10/31	2	189.75	2	184.25	180.00	0	8,196	0.00%
2023/10/30	2	190.75	2	191.00	188.50	0	8,190	0.00%
2023/10/27	2	190.00	2	193.25	190.00	0	8,188	0.00%
2023/10/26	14	192.18	13	194.54	190.00	1	8,127	0.01%
2023/10/25	13	200.50	15	196.77	199.50	-2	8,100	-0.02%
2023/10/24	2	184.75	1	186.50	188.00	1	7,976	0.01%
2023/10/23	3	182.17	2	182.00	181.00	1	7,959	0.01%
2023/10/20	3	178.00	3	177.33	177.00	0	7,947	0.00%
2023/10/19	4	188.50	2	179.00	182.50	2	8,174	0.02%
2023/10/18	2	198.50	3	210.00	198.00	-1	8,210	-0.01%
2023/10/17	5	222.50	3	225.83	220.00	2	8,355	0.02%
2023/10/16	7	227.43	7	227.86	226.00	0	8,531	0.00%
2023/10/13	28	227.64	28	231.89	227.50	0	8,733	0.00%
2023/10/12	7	232.93	9	230.44	233.00	-2	8,883	-0.02%
2023/10/11	4	226.88	4	228.13	228.00	0	8,992	0.00%
2023/10/06	9	230.61	8	234.94	230.00	1	9,415	0.01%
2023/10/05	60	229.58	60	233.72	229.50	0	9,601	0.00%
2023/10/04	2	231.75	2	229.25	233.50	0	9,645	0.00%
2023/10/03	34	225.01	34	225.82	224.50	0	9,582	0.00%
2023/10/02	4	230.13	3	224.67	225.00	1	9,764	0.01%
2023/09/28	6	216.67	7	218.93	217.50	-1	9,854	-0.01%
2023/09/27	2	212.50	2	213.75	215.00	0	9,868	0.00%
2023/09/26	9	214.61	8	217.63	214.00	1	10,193	0.01%
2023/09/25	38	217.26	40	214.96	217.50	-2	10,231	-0.02%
2023/09/21	1	200.00	1	202.50	201.50	0	10,674	0.00%
2023/09/19	2	210.75	0	0.00	202.50	2	10,989	0.02%
2023/09/18	3	209.50	3	216.33	209.00	0	11,069	0.00%
2023/09/15	64	223.16	64	217.20	224.50	0	11,253	0.00%
2023/09/14	0	0.00	5	211.30	214.50	-5	11,236	-0.04%
2023/09/13	2	190.50	2	192.00	195.00	0	11,234	0.00%
2023/09/08	0	0.00	0	221.20	218.50	0	11,824	0.00%
2023/09/07	26	218.83	26	219.67	218.00	0	11,795	0.00%
2023/09/06	2	219.25	3	220.83	218.50	-1	11,866	-0.01%
2023/09/04	0	0.00	4	211.25	212.00	-4	11,945	-0.03%
2023/09/01	16	219.50	12	219.96	216.50	4	11,983	0.03%
2023/08/31	13	229.85	15	228.47	231.50	-2	11,867	-0.02%
2023/08/30	12	225.83	12	230.63	225.00	0	11,750	0.00%
2023/08/29	1	219.01	0	0.00	222.50	1	11,679	0.01%
2023/08/28	1	226.50	0	0.00	218.50	1	11,755	0.01%
2023/08/25	9	228.28	8	228.13	226.50	1	12,058	0.01%
2023/08/24	118	236.29	117	242.01	234.00	1	12,268	0.01%	大買/大賣/
2023/08/23	22	233.95	22	224.91	234.00	0	12,115	0.00%
2023/08/22	81	229.56	81	234.07	224.00	0	11,951	0.00%
2023/08/21	95	229.23	94	233.94	229.00	1	11,799	0.01%
2023/08/18	85	232.35	83	226.75	230.00	2	11,562	0.02%
2023/08/17	66	222.93	66	222.67	223.00	0	11,150	0.00%
2023/08/16	29	209.10	29	203.86	215.50	0	10,836	0.00%
2023/08/15	1	193.50	2	200.75	201.50	-1	10,525	-0.01%
2023/08/14	3	183.83	4	185.13	183.50	-1	10,494	-0.01%
2023/08/11	4	192.00	4	192.50	192.00	0	10,414	0.00%
2023/08/10	0	191.50	0	0.00	191.50	0	10,288	0.00%
2023/08/09	2	211.50	6	214.25	212.50	-4	10,197	-0.04%
2023/08/07	0	0.00	1	206.50	204.00	-1	9,957	-0.01%
2023/08/04	1	182.00	2	182.25	189.00	-1	9,941	-0.01%
2023/08/02	2	176.25	0	0.00	180.00	2	9,925	0.02%
2023/07/31	0	0.00	1	219.00	203.00	-1	9,839	-0.01%
2023/07/27	2	214.25	1	214.00	211.50	1	9,742	0.01%
2023/07/26	1	224.50	0	0.00	219.00	1	9,698	0.01%
2023/07/25	4	242.49	3	243.00	236.00	1	9,666	0.01%
2023/07/24	42	242.92	40	234.91	248.00	2	9,609	0.02%
2023/07/21	9	224.27	8	219.38	225.50	1	9,266	0.01%
2023/07/20	13	218.50	13	214.04	219.50	0	9,013	0.00%
2023/07/19	59	210.91	61	212.43	206.50	-2	8,751	-0.02%
2023/07/18	61	199.44	61	209.36	209.50	0	8,533	0.00%
2023/07/17	17	203.83	18.1	198.89	203.50	-1	8,321	-0.01%
2023/07/14	13.1	196.93	12	194.25	196.00	1.1	8,239	0.01%
2023/07/13	46	221.68	44	215.72	192.00	2	8,064	0.02%
2023/07/12	47	199.67	47	194.51	206.50	0	7,563	0.00%
2023/07/11	18	189.78	18	187.42	188.00	0	7,236	0.00%
2023/07/10	12	180.21	12	178.96	182.00	0	7,058	0.00%
2023/07/07	25	189.72	24	185.65	183.50	1	6,940	0.01%
2023/07/06	39	189.83	39	191.44	182.50	0	6,665	0.00%
2023/07/05	11	186.09	12	185.13	188.00	-1	6,406	-0.02%
2023/07/04	32	187.23	32.1	188.06	187.50	0	6,292	0.00%
2023/07/03	2.1	180.07	5.3	178.93	184.50	-3.3	5,915	-0.05%
2023/06/30	55	161.08	59.1	157.19	168.00	-4.1	5,808	-0.07%
2023/06/29	106.1	152.52	106	154.43	153.00	0.1	5,442	0.00%	大買/大賣/
2023/06/28	0	0.00	1	151.00	150.00	-1	5,162	-0.02%
2023/06/27	25	140.22	23	141.46	139.00	2	4,900	0.04%
2023/06/26	4	149.13	9	152.50	146.00	-5	4,727	-0.11%
2023/06/21	8.3	151.98	4.1	150.40	150.50	4.2	4,592	0.09%
2023/06/20	4.1	142.19	2	145.50	151.50	2.1	4,313	0.05%
2023/06/19	9	140.67	4	142.00	138.00	5	4,130	0.12%
2023/06/16	5	139.30	0	0.00	135.50	5	4,006	0.12%
2023/06/15	68	135.08	72	130.36	137.50	-4	3,830	-0.10%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/13	2	116.25	4	117.88	117.50	-2	3,174	-0.06%
2023/06/12	8	117.13	3	115.50	115.50	5	3,106	0.16%
2023/06/09	6	123.42	6	121.67	125.50	0	2,973	0.00%
2023/06/08	27	117.04	27	118.02	117.00	0	2,776	0.00%
2023/06/07	2	117.76	4	116.63	116.50	-2	2,711	-0.07%
2023/06/06	5	112.70	4	114.25	112.50	1	2,589	0.04%
2023/06/05	4	114.38	6	113.92	116.00	-2	2,525	-0.08%
2023/06/02	7	113.86	6	114.75	114.50	1	2,474	0.04%
2023/06/01	19	115.26	16	112.97	116.50	3	2,389	0.13%
2023/05/31	95	115.64	95	114.18	116.00	0	2,256	0.00%
2023/05/30	68	110.21	67	110.41	111.00	1	1,870	0.05%
2023/05/29	5	100.48	6	97.28	101.00	-1	1,571	-0.06%
2023/05/26	22	95.10	23	97.33	94.70	-1	1,521	-0.07%
2023/05/25	1	95.50	0	0.00	96.50	1	1,474	0.07%
2023/05/19	0	0.00	1	93.00	92.00	-1	1,348	-0.07%
2023/05/17	1	88.00	1	89.00	88.00	0	1,256	0.00%
2023/05/10	2	86.60	1	86.30	86.90	1	1,165	0.09%
2023/05/08	0	0.00	1	84.30	85.50	-1	1,110	-0.09%
2023/04/19	84	86.98	83	93.70	87.00	1	1,225	0.08%
2023/03/08	0	0.00	25	91.26	91.60	-25	719	-3.48%
2023/03/02	5	89.50	0	0.00	89.10	5	674	0.74%
2023/03/01	25	90.12	6	89.67	90.80	19	668	2.84%
2023/02/24	0	0.00	1	89.00	88.80	-1	628	-0.16%
2023/01/30	13	86.37	11	88.01	86.00	2	424	0.47%
2022/11/15	0	0.00	1	71.10	71.70	-1	305	-0.33%
2022/11/10	1	71.60	0	0.00	70.70	1	327	0.30%
2022/10/21	1	63.90	1	61.70	63.90	0	385	0.00%
2022/09/26	0	0.00	2	74.50	74.20	-2	352	-0.57%
2022/09/02	0	0.00	0.5	79.20	79.40	-0.5	333	-0.15%
2022/08/26	0	0.00	0.5	81.20	81.20	-0.5	308	-0.16%
2022/08/24	0	0.00	2	80.50	79.70	-2	286	-0.70%
2022/08/15	1	76.50	0	0.00	77.40	1	199	0.50%
2022/07/01	0	0.00	1	61.50	60.60	-1	199	-0.50%
2022/06/15	2	69.10	0	0.00	68.80	2	228	0.88%
2022/03/15	1	74.50	0	0.00	74.40	1	765	0.13%
2022/02/23	1	84.00	0	0.00	84.30	1	697	0.14%
2022/02/16	2	89.30	2	92.65	90.50	0	636	0.00%
2022/02/15	0	0.00	1	92.80	89.40	-1	607	-0.16%
2022/02/14	1	88.90	7	87.74	88.60	-6	557	-1.08%
2022/02/10	8	91.65	14	91.57	92.20	-6	526	-1.14%
2022/02/09	23	92.26	9	91.24	91.30	14	492	2.84%
2022/02/08	4	89.00	4	89.48	88.50	0	401	0.00%
2022/02/07	8	88.43	17	86.76	89.20	-9	361	-2.49%
2022/01/26	9	85.50	0	0.00	83.20	9	286	3.14%
2021/10/25	0	0.00	1	77.30	76.10	-1	141	-0.71%
2021/10/22	1	76.90	0	0.00	77.10	1	139	0.72%
2021/07/07	1	78.60	0	0.00	78.70	1	374	0.27%
2021/04/19	0	0.00	1	89.90	89.50	-1	417	-0.24%
2021/04/15	2	87.60	1	87.90	87.60	1	405	0.25%
2021/04/12	1	89.30	0	0.00	89.60	1	390	0.26%
2021/04/09	0	0.00	1	88.00	89.60	-1	371	-0.27%
2021/04/07	1	87.10	0	0.00	87.10	1	335	0.30%
2021/02/24	0.2	83.60	0	0.00	83.50	0.2	372	0.05%
2021/02/22	0	0.00	3	84.80	84.30	-3	370	-0.81%
2021/01/25	1	77.20	4	78.20	79.00	-3	350	-0.86%
2021/01/21	1	80.00	0	0.00	79.80	1	336	0.30%
2021/01/14	1	83.30	0	0.00	83.50	1	328	0.30%
2020/08/13	0	0.00	1	90.80	90.80	-1	1,257	-0.08%
2020/08/05	1	89.70	0	0.00	89.50	1	1,434	0.07%
2020/07/10	0	0.00	1	97.10	96.90	-1	1,691	-0.06%
2020/07/08	1	95.30	0	0.00	95.50	1	1,667	0.06%
2020/06/18	0	0.00	5	96.30	97.20	-5	1,824	-0.27%
2020/06/11	0	0.00	2	100.75	98.60	-2	1,884	-0.11%
2020/06/10	5	103.50	0	0.00	102.50	5	1,877	0.27%
2020/06/01	0	0.00	10	96.50	96.50	-10	1,883	-0.53%
2020/05/29	0	0.00	5	95.54	96.50	-5	1,871	-0.27%
2020/05/28	5	94.34	0	0.00	93.00	5	1,849	0.27%
2020/05/27	0	0.00	3	95.03	94.40	-3	1,852	-0.16%
2020/05/26	15	97.16	1	94.90	95.00	14	1,851	0.76%
2020/05/25	1	99.00	1	92.90	98.10	0	1,802	0.00%
2020/05/20	1	91.80	0	0.00	91.60	1	1,716	0.06%
2020/05/18	0	0.00	3	94.07	94.20	-3	1,679	-0.18%
2020/05/15	3	91.47	1	93.00	91.40	2	1,624	0.12%
2020/05/14	1	92.40	2	93.10	89.70	-1	1,600	-0.06%
2020/05/13	3	92.53	5	93.68	94.60	-2	1,605	-0.12%
2020/05/11	2	92.45	1	93.30	92.20	1	1,628	0.06%
2020/05/08	2	92.75	2	95.90	92.00	0	1,638	0.00%
2020/05/07	1	90.90	0	0.00	91.00	1	1,615	0.06%
2020/05/06	0	0.00	1	92.10	91.10	-1	1,682	-0.06%
2020/05/05	0	0.00	60	88.93	90.00	-60	1,687	-3.55%
2020/05/04	1	88.10	26	88.55	89.20	-25	1,724	-1.45%
2020/04/30	2	91.05	1	91.80	91.20	1	1,750	0.06%
2020/04/29	4	91.23	4	92.13	92.00	0	1,779	0.00%
2020/04/28	2	90.60	8	89.40	91.00	-6	1,791	-0.33%
2020/04/27	4	85.95	2	86.60	86.30	2	1,768	0.11%
2020/04/24	3	85.23	9	85.17	84.80	-6	1,771	-0.34%
2020/04/23	5	83.80	0	0.00	83.40	5	1,791	0.28%
2020/04/22	3	81.93	3	82.67	82.70	0	1,924	0.00%
2020/04/21	2	83.70	1	83.00	82.90	1	1,985	0.05%
2020/04/20	1	85.10	5	85.88	85.10	-4	2,051	-0.19%
2020/04/17	2	83.60	3	83.67	83.00	-1	2,080	-0.05%
2020/04/16	0	0.00	5	84.16	84.70	-5	2,085	-0.24%
2020/04/15	2	83.25	3	83.90	83.90	-1	2,077	-0.05%
2020/04/14	1	82.90	1	83.00	83.00	0	2,075	0.00%
2020/04/13	1	81.70	2	82.35	82.00	-1	2,070	-0.05%
2020/04/10	3	81.37	0	0.00	81.50	3	2,084	0.14%
2020/04/09	10	83.90	1	83.90	82.40	9	2,096	0.43%
2020/04/08	2	85.20	2	85.90	86.00	0	2,062	0.00%
2020/04/07	9	84.91	3	84.93	84.40	6	2,046	0.29%
2020/04/06	0	0.00	1	79.50	83.90	-1	1,991	-0.05%
2020/04/01	1	74.70	1	76.30	76.30	0	1,942	0.00%
2020/03/31	1	74.90	6	74.55	74.70	-5	1,934	-0.26%
2020/03/30	0	0.00	5	72.60	74.40	-5	1,927	-0.26%
2020/03/27	21	76.47	1	77.00	74.40	20	1,921	1.04%
2020/03/26	1	74.10	3	75.03	75.50	-2	1,904	-0.11%
2020/03/25	42	76.85	0	0.00	74.40	42	1,887	2.22%
2020/03/20	1	69.80	0	0.00	70.60	1	1,822	0.05%
2020/03/17	0	0.00	20	71.13	69.00	-20	1,741	-1.15%
2020/03/16	0	0.00	3	77.27	73.30	-3	1,719	-0.17%
2020/03/13	13	73.15	62	73.34	75.90	-49	1,701	-2.88%
2020/03/12	10	80.71	2	80.70	80.60	8	1,700	0.47%
2020/03/11	3	88.30	0	0.00	85.50	3	1,670	0.18%
2020/03/10	13	87.75	0	0.00	88.40	13	1,655	0.79%
2020/03/09	7	89.34	0	0.00	88.10	7	1,640	0.43%
2020/03/06	20	88.72	2	92.90	93.60	18	1,594	1.13%
2020/03/05	57	89.08	0	0.00	89.00	57	1,535	3.71%
2020/02/26	1	93.70	0	0.00	91.30	1	1,475	0.07%
2020/02/25	0	0.00	2	91.60	94.70	-2	1,486	-0.13%
2020/02/24	2	94.15	0	0.00	92.70	2	1,488	0.13%
2020/02/11	0	0.00	1	98.70	97.70	-1	1,531	-0.07%
2020/02/05	3	107.33	0	0.00	105.50	3	1,406	0.21%
2020/01/20	0	0.00	1	116.00	116.00	-1	1,209	-0.08%
2020/01/17	0	0.00	2	113.50	115.50	-2	1,228	-0.16%
2020/01/16	5	112.30	2	113.25	114.00	3	1,194	0.25%
2020/01/15	1	106.50	0	0.00	108.00	1	1,063	0.09%
2020/01/14	0	0.00	1	99.50	98.60	-1	1,011	-0.10%
2020/01/13	1	95.80	0	0.00	97.30	1	954	0.10%
2019/12/31	0	0.00	1	84.00	84.20	-1	881	-0.11%
2019/12/09	1	86.60	2	84.00	84.30	-1	1,003	-0.10%
2019/12/06	1	82.00	0	0.00	82.00	1	976	0.10%
2019/12/03	0	0.00	2	80.60	82.50	-2	1,010	-0.20%
2019/12/02	0	0.00	1	81.50	81.50	-1	1,020	-0.10%
2019/11/22	0	0.00	1	82.10	82.10	-1	1,185	-0.08%
2019/11/18	2	83.30	3	83.00	83.90	-1	1,155	-0.09%
2019/11/15	1	80.50	0	0.00	80.50	1	1,142	0.09%
2019/11/04	1	76.40	0	0.00	77.00	1	1,191	0.08%
2019/10/30	1	77.10	0	0.00	77.20	1	1,189	0.08%
2019/10/21	5	79.64	3	78.10	78.10	2	1,100	0.18%
2019/10/18	4	77.98	4	78.78	79.70	0	1,073	0.00%
2019/10/14	0	0.00	1	73.30	72.90	-1	1,005	-0.10%
2019/10/07	0	0.00	1	78.00	75.90	-1	1,035	-0.10%
2019/10/01	0	0.00	1	73.60	73.90	-1	1,051	-0.10%
2019/09/25	0	0.00	2	73.70	74.00	-2	1,051	-0.19%
2019/09/24	0	0.00	2	73.10	72.70	-2	1,049	-0.19%
2019/09/20	0	0.00	2	72.60	72.00	-2	1,026	-0.19%
2019/09/17	1	69.40	2	70.45	70.50	-1	1,024	-0.10%
2019/09/16	1	69.70	0	0.00	69.80	1	1,037	0.10%
2019/09/12	2	70.65	0	0.00	70.90	2	1,037	0.19%
2019/09/11	1	70.30	0	0.00	70.00	1	1,037	0.10%
2019/09/09	4	70.55	1	69.60	69.60	3	1,028	0.29%
2019/09/04	1	72.10	0	0.00	72.70	1	989	0.10%
2019/09/02	0	0.00	2	73.85	73.60	-2	980	-0.20%
2019/08/30	5	72.58	0	0.00	72.20	5	968	0.52%
2019/08/28	0	0.00	5	74.20	73.70	-5	934	-0.54%
2019/08/27	10	73.20	10	75.90	74.90	0	866	0.00%
2019/08/22	3	70.80	0	0.00	69.60	3	762	0.39%
2019/08/21	0	0.00	1	70.50	70.50	-1	750	-0.13%
2019/08/20	1	71.20	15	71.43	69.80	-14	749	-1.87%
2019/08/19	0	0.00	5	71.40	70.00	-5	729	-0.69%
2019/08/16	21	69.94	0	0.00	70.10	21	700	3.00%
2019/08/15	2	69.05	1	68.40	69.00	1	659	0.15%
2019/08/14	0	0.00	7	67.03	66.80	-7	613	-1.14%
2019/08/13	0	0.00	1	62.80	62.60	-1	567	-0.18%
2019/08/07	0	0.00	2	61.45	60.70	-2	600	-0.33%
2019/08/06	1	60.60	0	0.00	60.70	1	618	0.16%
2019/08/05	2	62.35	0	0.00	61.30	2	621	0.32%
2019/08/02	3	62.30	2	63.85	62.60	1	631	0.16%
2019/08/01	4	64.33	0	0.00	64.40	4	655	0.61%
2019/07/31	2	63.90	0	0.00	64.00	2	652	0.31%
2019/07/15	0	0.00	17	65.15	65.00	-17	1,031	-1.65%
2019/07/12	17	65.91	0	0.00	65.70	17	1,041	1.63%
2019/07/10	0	0.00	3	68.00	68.20	-3	1,011	-0.30%
2019/07/04	3	66.10	0	0.00	66.60	3	1,024	0.29%
2019/06/24	0	0.00	1	65.60	65.60	-1	1,154	-0.09%
2019/05/24	0	0.00	1	61.10	61.80	-1	1,691	-0.06%
2019/05/23	1	60.80	0	0.00	60.80	1	1,690	0.06%
2019/05/20	1	60.30	0	0.00	61.50	1	1,715	0.06%
2019/05/14	0	0.00	5	60.40	62.90	-5	1,724	-0.29%
2019/04/25	7	73.01	6	73.27	69.70	1	1,672	0.06%
2019/04/19	0	0.00	2	70.10	70.20	-2	1,418	-0.14%
2019/04/16	0	0.00	1	69.70	70.00	-1	1,388	-0.07%
2019/04/12	3	68.40	0	0.00	68.10	3	1,358	0.22%
2019/04/10	2	70.20	0	0.00	70.40	2	1,316	0.15%
2019/04/03	12	70.83	0	0.00	71.00	12	1,259	0.95%
2019/04/01	20	69.80	1	69.80	70.00	19	1,206	1.58%
2019/03/26	1	70.90	3	71.63	68.00	-2	1,101	-0.18%
2019/03/25	2	69.00	0	0.00	68.50	2	1,025	0.20%
2019/03/22	3	67.30	1	68.50	70.50	2	965	0.21%
2019/03/20	0	0.00	5	60.10	60.30	-5	788	-0.63%
2019/03/19	3	59.10	3	58.87	58.90	0	733	0.00%
2019/03/14	3	56.90	3	56.13	56.40	0	720	0.00%
2019/03/08	1	53.60	1	54.60	54.40	0	689	0.00%
2019/03/06	0	0.00	1	53.70	53.80	-1	683	-0.15%
2019/03/05	1	54.30	1	53.60	53.90	0	680	0.00%
2019/02/22	0	0.00	3	52.23	52.20	-3	611	-0.49%
2019/02/21	1	52.70	1	53.00	52.30	0	607	0.00%
2019/02/19	3	51.60	0	0.00	52.00	3	588	0.51%
2018/12/13	0	0.00	1	45.05	46.10	-1	337	-0.30%
2018/12/10	1	44.65	0	0.00	44.75	1	312	0.32%
2018/12/05	0	0.00	4	45.55	45.55	-4	268	-1.49%
2018/08/06	4	40.20	0	0.00	40.20	4	175	2.28%
2018/07/11	1	38.40	0	0.00	38.45	1	219	0.46%
2018/06/25	0	0.00	1	42.40	42.50	-1	211	-0.47%
2018/06/08	1	44.00	0	0.00	43.70	1	277	0.36%
2018/06/07	1	44.50	1	43.80	43.90	0	276	0.00%
2018/03/27	2	50.85	4	51.23	50.10	-2	223	-0.90%
2018/03/26	3	50.70	0	0.00	51.00	3	219	1.37%