寶一 (8222)-元富-古亭券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	1	42.90	0	0.00	43.10	1	4,765	0.02%
2023/10/24	0	0.00	1	44.30	44.60	-1	4,945	-0.02%
2023/10/23	1	44.40	0	0.00	43.80	1	4,960	0.02%
2023/10/12	28	49.69	28	49.08	49.80	0	5,441	0.00%
2023/09/25	3	48.33	3	47.78	48.00	0	5,768	0.00%
2023/09/18	9	51.60	9	52.02	50.80	0	6,181	0.00%
2023/09/15	0	0.00	4	50.90	50.10	-4	6,195	-0.06%
2023/09/14	0	0.00	1	52.40	52.30	-1	6,660	-0.02%
2023/09/13	2	52.00	0	0.00	52.10	2	6,825	0.03%
2023/09/12	16	53.57	16	55.12	53.50	0	6,822	0.00%
2023/09/11	80	55.43	77	56.96	54.60	3	6,746	0.04%
2023/09/08	1	54.50	1	54.50	54.50	0	6,355	0.00%
2023/09/05	0	0.00	4	52.70	52.50	-4	6,383	-0.06%
2023/08/31	0	0.00	5	54.30	53.70	-5	6,488	-0.08%
2023/08/29	1	51.80	1	53.10	52.90	0	6,403	0.00%
2023/08/28	2	54.80	1	53.80	56.50	1	6,138	0.02%
2023/08/25	88	51.49	84	52.34	51.40	4	5,939	0.07%
2023/08/24	7	48.74	12.6	47.86	50.60	-5.6	5,646	-0.10%
2023/08/23	9	46.68	5	46.43	46.00	4	5,723	0.07%
2023/08/22	1	43.90	0	0.00	43.70	1	5,696	0.02%
2023/08/21	16	44.01	16	44.48	44.75	0	5,826	0.00%
2023/08/17	0	0.00	0.5	43.00	44.55	-0.5	6,464	-0.01%
2023/08/07	0	48.00	0	0.00	48.90	0	8,638	0.00%
2023/08/02	0	0.00	1	49.60	48.00	-1	9,120	-0.01%
2023/07/31	1	49.50	0.1	49.90	49.05	0.9	9,629	0.01%
2023/07/21	0	52.30	0	0.00	50.50	0	12,847	0.00%
2023/07/20	0	0.00	1	51.80	51.70	-1	13,005	-0.01%
2023/07/19	0.2	47.76	0	0.00	47.40	0.2	13,115	0.00%
2023/07/17	2	50.75	11.4	50.01	50.50	-9.4	13,914	-0.07%
2023/07/14	11.5	51.95	0	0.00	50.20	11.5	14,757	0.08%
2023/07/13	0.2	52.55	0	0.00	51.70	0.2	15,312	0.00%
2023/07/12	0.2	54.30	0	0.00	53.30	0.2	15,538	0.00%
2023/07/11	0.2	56.50	0	0.00	54.20	0.2	16,207	0.00%
2023/07/07	0.3	57.80	0	0.00	56.90	0.3	17,515	0.00%
2023/07/03	1	62.10	1	61.90	61.80	0	18,032	0.00%
2023/06/30	0	0.00	80	61.15	62.00	-80	17,983	-0.44%
2023/06/29	1	61.30	7	62.73	62.60	-6	18,010	-0.03%
2023/06/28	93	61.52	8	62.11	61.70	85	17,929	0.47%
2023/06/20	2	62.80	1.2	62.47	61.50	0.8	19,075	0.00%
2023/06/19	1	61.50	1	61.70	62.20	0	18,614	0.00%
2023/06/16	1	56.90	0	0.00	56.60	1	18,545	0.01%
2023/06/15	2	57.45	2	57.40	57.20	0	18,673	0.00%
2023/06/14	0.1	56.30	1	56.00	56.00	-0.9	18,739	0.00%
2023/06/13	0.1	56.70	0	0.00	57.10	0.1	18,802	0.00%
2023/06/08	0	0.00	2	61.80	61.60	-2	19,176	-0.01%
2023/06/07	4	62.68	4	62.35	61.70	0	19,269	0.00%
2023/06/06	0	0.00	5	61.60	61.80	-5	19,951	-0.03%
2023/06/05	7	62.50	2	63.35	61.20	5	20,384	0.02%
2023/05/31	1	61.70	1	60.80	60.70	0	20,610	0.00%
2023/05/30	1	62.50	0	0.00	60.00	1	20,575	0.00%
2023/05/29	1	62.90	1	61.20	61.20	0	20,462	0.00%
2023/05/26	0	0.00	1	59.60	58.60	-1	20,319	0.00%
2023/05/25	1	62.10	1	61.00	60.70	0	20,353	0.00%
2023/05/24	3	64.93	2	63.95	63.20	1	20,597	0.00%
2023/05/23	2	62.30	2	62.30	62.30	0	20,605	0.00%
2023/05/22	2	62.70	34	61.56	61.30	-32	20,578	-0.16%
2023/05/19	11	61.31	18	61.75	60.30	-7	20,721	-0.03%
2023/05/18	43	59.81	2.6	59.24	59.80	40.4	20,418	0.20%
2023/05/17	2.1	55.32	1	57.40	58.30	1.1	20,089	0.01%
2023/05/15	0.1	53.55	0	0.00	53.70	0.1	21,686	0.00%
2023/05/12	0.1	54.40	0	0.00	54.90	0.1	21,861	0.00%
2023/05/11	0.2	56.65	1	55.00	55.20	-0.8	21,814	0.00%
2023/05/10	1	59.10	1	58.10	57.50	0	21,569	0.00%
2023/05/09	1.1	59.60	1	58.30	58.30	0.1	21,331	0.00%
2023/05/08	1	59.60	2	60.65	61.00	-1	21,109	0.00%
2023/05/04	23	66.02	20	64.07	64.10	3	20,632	0.01%
2023/05/03	12	68.53	12	65.93	65.80	0	20,413	0.00%
2023/05/02	13	64.73	0	0.00	64.50	13	19,817	0.07%
2023/04/28	2	65.50	2	65.03	64.10	0	19,398	0.00%
2023/04/27	1	61.50	3	61.17	62.50	-2	18,447	-0.01%
2023/04/26	3	62.27	2	60.20	56.90	1	18,037	0.01%
2023/04/25	1	57.30	4	59.30	59.40	-3	17,435	-0.02%
2023/04/24	2	53.80	2	54.55	54.00	0	17,110	0.00%
2023/04/21	2	52.80	3	52.63	52.50	-1	16,943	-0.01%
2023/04/20	7	56.03	5	54.62	54.00	2	16,522	0.01%
2023/04/19	1	56.10	2	57.05	58.40	-1	16,072	-0.01%
2023/04/18	1	57.00	2	57.15	57.30	-1	15,184	-0.01%
2023/04/17	0	0.00	2	51.51	52.10	-2	14,662	-0.01%
2023/04/14	2	47.50	2	47.85	47.45	0	14,416	0.00%
2023/04/13	9	45.22	13	44.40	46.35	-4	13,757	-0.03%
2023/04/12	1	42.00	3	42.40	42.15	-2	13,135	-0.02%
2023/04/07	1	39.85	0	0.00	39.60	1	12,213	0.01%
2023/04/06	4	40.10	2	40.70	40.20	2	12,267	0.02%
2023/03/29	2	38.75	2	38.75	38.70	0	12,159	0.00%
2023/03/28	4	39.30	4	39.05	39.35	0	12,182	0.00%
2023/03/27	2	41.30	5	42.60	41.40	-3	11,900	-0.03%
2023/03/24	0	0.00	1	38.35	39.35	-1	11,163	-0.01%
2023/03/23	0	0.00	70	38.87	38.60	-70	11,081	-0.63%
2023/03/22	4	38.23	1	37.75	37.75	3	10,907	0.03%
2023/03/21	0	0.00	3	38.67	38.05	-3	10,849	-0.03%
2023/03/20	0	0.00	1	38.90	38.70	-1	10,723	-0.01%
2023/03/17	1	37.65	0	0.00	38.30	1	10,538	0.01%
2023/03/16	4	36.88	4	36.70	37.00	0	10,416	0.00%
2023/03/15	8	38.30	8	38.90	38.20	0	10,338	0.00%
2023/03/14	1	39.05	0	0.00	37.80	1	10,137	0.01%
2023/03/13	2	36.75	2	36.53	36.75	0	9,905	0.00%
2023/03/10	2	37.33	10	38.70	36.45	-8	9,787	-0.08%
2023/03/09	109	40.16	29.1	39.15	38.50	80	9,602	0.83%	大買/
2023/03/08	0	0.00	12.1	36.73	38.50	-12.1	9,680	-0.12%
2023/03/07	13.1	34.40	17	34.71	35.00	-3.9	9,848	-0.04%
2023/03/06	16	34.23	2.2	34.54	34.15	13.8	10,120	0.14%
2023/02/24	20	33.00	0	0.00	32.25	20	10,950	0.18%
2023/02/23	9	33.20	10	33.87	33.45	-1	10,869	-0.01%
2023/02/22	2.2	33.80	0	0.00	33.60	2.2	10,759	0.02%
2023/02/20	8	32.50	13	32.93	32.60	-5	9,946	-0.05%
2023/02/17	31	33.35	25	33.63	32.75	6	9,760	0.06%
2023/02/14	4	32.39	3	32.40	32.05	1	8,870	0.01%
2023/02/13	17	31.81	17	33.03	34.00	0	8,104	0.00%
2023/02/10	0	0.00	1	31.00	31.00	-1	6,924	-0.01%
2023/01/12	0	0.00	4	25.35	25.20	-4	6,660	-0.06%
2023/01/10	1	25.60	0	0.00	25.60	1	6,594	0.02%
2023/01/05	3	26.98	11	27.03	26.65	-8	6,652	-0.12%
2023/01/04	1	26.80	0	0.00	26.25	1	6,630	0.02%
2023/01/03	3	26.20	3	25.98	26.30	0	6,666	0.00%
2022/12/30	11	26.74	3	26.07	26.00	8	6,684	0.12%
2022/12/28	1	25.40	1	26.30	25.40	0	6,584	0.00%
2022/12/26	2	26.80	2	27.03	26.50	0	6,524	0.00%
2022/12/22	4	25.96	4	26.84	26.50	0	6,403	0.00%
2022/12/19	5	29.45	5	31.43	29.40	0	6,299	0.00%
2022/12/16	0	0.00	1	30.85	32.65	-1	6,244	-0.02%
2022/12/15	1	31.50	1	32.55	32.55	0	6,330	0.00%
2022/12/12	0	0.00	1	29.65	29.50	-1	6,744	-0.01%
2022/11/30	282	32.29	276	33.72	31.90	6	8,853	0.07%	大買/大賣/
2022/11/29	275	32.24	277	30.95	32.85	-2	8,007	-0.02%	大買/大賣/
2022/11/28	123	28.35	148	27.67	29.90	-25	7,308	-0.34%	大買/大賣/
2022/11/25	78	28.05	116	27.60	27.20	-38	6,873	-0.55%	大賣/
2022/11/24	191	25.64	134	25.05	27.00	57	6,164	0.92%	大買/大賣/
2022/11/22	4	21.03	1	22.15	22.35	3	5,608	0.05%
2022/11/16	1	20.50	0	0.00	20.25	1	5,639	0.02%
2022/11/08	1	20.25	1	21.15	20.35	0	6,044	0.00%
2022/11/07	1	20.35	1	21.05	20.35	0	6,059	0.00%
2022/11/04	69	21.00	69	21.33	20.85	0	6,063	0.00%
2022/11/02	1	19.45	1	19.20	19.45	0	5,923	0.00%
2022/10/28	1	18.00	1	18.45	18.00	0	6,031	0.00%
2022/10/27	1	18.45	2	18.05	18.40	-1	6,076	-0.02%
2022/10/25	1	18.30	1	18.35	18.30	0	6,399	0.00%
2022/10/24	1	18.55	1	18.95	18.70	0	6,436	0.00%
2022/10/20	3	18.68	2	18.80	18.55	1	6,462	0.02%
2022/10/19	1	18.50	1	19.10	18.50	0	6,701	0.00%
2022/10/07	1	23.90	1	24.50	23.90	0	7,695	0.00%
2022/10/04	0	0.00	1	24.65	24.75	-1	7,860	-0.01%
2022/10/03	1	24.10	0	0.00	23.85	1	7,884	0.01%
2022/09/30	1	24.25	1	24.55	24.55	0	7,895	0.00%
2022/09/28	6	24.15	6	25.18	24.00	0	7,821	0.00%
2022/09/27	3	25.80	3	26.03	25.95	0	7,758	0.00%
2022/09/23	23	27.37	23	27.50	27.10	0	7,641	0.00%
2022/09/22	27	28.27	27	28.70	28.10	0	7,556	0.00%
2022/09/21	98	29.21	98	28.40	28.85	0	7,438	0.00%
2022/09/20	9	28.19	9	27.42	28.25	0	7,217	0.00%
2022/09/16	117	28.24	116	29.55	28.30	1	7,026	0.01%	大買/大賣/
2022/09/15	60	30.08	60	29.54	30.00	0	6,993	0.00%
2022/09/14	546	30.26	545	28.62	29.90	1	7,350	0.01%	大買/大賣/
2022/09/13	102	27.59	103	26.49	28.15	-1	6,994	-0.01%	大買/大賣/
2022/09/12	1	24.65	2	25.30	25.60	-1	6,815	-0.01%
2022/09/08	0	0.00	1	22.60	23.30	-1	6,664	-0.02%
2022/09/06	20	22.44	20	23.95	22.60	0	6,658	0.00%
2022/09/05	1	23.35	4	23.65	23.20	-3	6,560	-0.05%
2022/09/02	1	22.90	0	0.00	23.00	1	6,464	0.02%
2022/09/01	1	23.10	0	0.00	22.70	1	6,453	0.02%
2022/08/30	1	23.00	0	23.10	23.20	1	6,425	0.02%
2022/08/26	4	24.45	4	24.38	24.15	0	6,367	0.00%
2022/08/25	2	23.63	1	23.90	23.40	1	6,221	0.02%
2022/08/24	1	23.00	1	23.40	23.50	0	6,181	0.00%
2022/08/19	5	23.50	5	23.92	23.40	0	6,094	0.00%
2022/08/18	65	24.31	65	23.85	23.60	0	6,037	0.00%
2022/08/17	0	0.00	7	22.84	23.75	-7	5,752	-0.12%
2022/08/15	7	21.91	0	0.00	21.65	7	5,614	0.12%
2022/08/11	2	22.30	2	22.60	22.40	0	5,530	0.00%
2022/08/10	10	22.81	10	22.77	22.70	0	5,480	0.00%
2022/08/09	14	23.49	14	24.16	23.35	0	5,424	0.00%
2022/08/08	10	23.86	9	23.81	23.75	1	5,361	0.02%
2022/08/03	17	23.48	17	23.84	23.50	0	5,176	0.00%
2022/08/02	204	23.88	204	24.65	23.65	0	5,108	0.00%	大買/大賣/
2022/08/01	2	24.25	3	23.47	24.05	-1	4,870	-0.02%
2022/07/28	2	22.48	2	22.78	22.45	0	4,686	0.00%
2022/07/27	22	22.48	21	22.34	22.55	1	4,650	0.02%
2022/07/26	78	24.49	78	24.68	23.05	0	4,571	0.00%
2022/07/25	1	23.05	1	22.50	23.35	0	4,250	0.00%
2022/07/22	8	22.76	8	23.13	22.75	0	4,169	0.00%
2022/07/21	1	23.35	1	22.55	23.00	0	4,118	0.00%
2022/07/20	61	22.68	69	22.80	22.65	-8	3,968	-0.20%
2022/07/19	19	23.26	21	23.71	23.25	-2	3,864	-0.05%
2022/07/18	28	24.71	26	23.86	23.50	2	3,715	0.05%
2022/07/15	177	23.64	187	24.55	23.50	-10	3,427	-0.29%	大買/大賣/
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/12	2	20.20	1	20.50	20.00	1	2,652	0.04%
2022/07/06	9	19.80	0	0.00	18.80	9	2,471	0.36%
2022/06/30	0	0.00	1	18.35	18.20	-1	2,371	-0.04%
2022/06/27	10	20.89	1	20.65	20.90	9	2,248	0.40%
2022/06/23	58	20.77	58	20.99	20.45	0	2,173	0.00%
2022/06/22	246	21.50	246	21.02	21.85	0	1,885	0.00%	大買/大賣/
2022/06/21	1	18.75	1	19.15	20.70	0	1,095	0.00%
2022/06/20	1	18.85	11	18.71	18.85	-10	513	-1.95%
2022/06/17	10	16.50	3	16.73	17.15	7	363	1.93%
2022/06/16	1	15.90	1	15.65	15.60	0	221	0.00%
2022/05/19	0	14.25	0	0.00	14.25	0	155	0.02%
2022/05/06	0	14.15	0	0.00	14.10	0	181	0.02%
2022/04/27	0	0.00	1	14.65	14.65	-1	173	-0.58%
2022/04/19	1	14.50	0	0.00	15.00	1	158	0.63%
2022/04/18	0	14.85	0	0.00	14.50	0	155	0.00%
2022/04/14	1	15.30	6	15.50	15.15	-5	143	-3.49%
2022/04/12	1	14.10	0	0.00	14.10	1	114	0.87%
2022/03/24	0	14.15	0	0.00	14.05	0	129	0.00%
2022/03/23	0	14.20	0	0.00	14.15	0	129	0.01%
2022/03/10	0	14.60	0	0.00	14.50	0	143	0.01%
2022/03/09	0	14.40	0	0.00	14.35	0	145	0.01%
2022/03/08	0.1	14.45	0	0.00	14.00	0.1	148	0.03%
2022/03/07	0	14.65	0	0.00	14.45	0	145	0.01%
2022/03/03	0	15.20	0	0.00	14.90	0	148	0.01%
2022/03/02	0	15.10	0	0.00	14.75	0	151	0.01%
2022/03/01	0	15.00	0	0.00	14.70	0	157	0.01%
2022/01/06	1	14.85	0	0.00	14.95	1	275	0.36%
2021/12/29	1	14.95	0	0.00	14.95	1	276	0.36%
2021/12/10	1	14.80	0	0.00	14.80	1	309	0.32%
2021/11/25	0	0.00	20	15.15	15.25	-20	301	-6.63%
2021/11/24	1	14.95	0	0.00	15.15	1	295	0.34%
2021/11/16	7	16.28	8	16.18	16.10	-1	267	-0.37%
2021/11/09	5	15.30	6	15.40	15.25	-1	194	-0.52%
2021/11/02	1	14.30	0	0.00	14.25	1	292	0.34%
2021/10/08	1	14.15	0	0.00	14.25	1	642	0.16%
2021/09/30	0	0.00	1	15.20	15.25	-1	614	-0.16%
2021/09/16	1	13.70	0	0.00	13.70	1	639	0.16%
2021/07/01	0	0.00	1	14.60	14.70	-1	501	-0.20%
2021/06/23	3	14.00	0	0.00	13.90	3	488	0.61%
2021/06/21	4	13.95	0	0.00	13.90	4	487	0.82%
2021/06/17	1	13.90	0	0.00	13.90	1	489	0.20%
2021/06/11	15	14.42	0	0.00	14.15	15	515	2.91%
2021/06/10	1	14.20	0	0.00	14.25	1	578	0.17%
2021/06/04	10	16.00	10	15.50	15.00	0	565	0.00%
2021/05/26	0	12.60	0	0.00	12.50	0	481	0.01%
2021/04/13	0	0.00	1	15.15	14.20	-1	349	-0.29%
2021/03/16	0	0.00	1	14.80	14.00	-1	205	-0.49%
2021/02/25	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/02/23	1	12.85	0	0.00	13.00	1	147	0.68%
2020/12/21	1	13.35	0	0.00	13.55	1	161	0.62%
2020/11/27	0	0.00	1	13.65	13.65	-1	143	-0.70%
2020/11/19	1	13.25	0	0.00	13.40	1	141	0.71%
2020/09/01	1	13.90	0	0.00	13.95	1	180	0.55%
2020/05/13	0	0.00	3	13.43	13.40	-3	139	-2.16%
2020/05/04	3	14.00	0	0.00	14.00	3	132	2.26%
2020/03/13	1	14.75	1	15.45	15.45	0	83	0.00%
2019/12/30	1	18.40	0	0.00	18.30	1	78	1.27%
2019/12/24	0	0.00	1	19.00	18.45	-1	79	-1.26%
2019/12/18	1	18.05	0	0.00	18.00	1	73	1.36%
2019/10/28	1	18.35	0	0.00	18.35	1	85	1.17%
2019/10/07	0	19.00	0	0.00	18.80	0	82	0.00%
2019/05/08	0	0.00	4	20.00	20.25	-4	579	-0.69%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/13	0	0.00	1	20.35	20.00	-1	470	-0.21%
2019/03/12	1	20.35	0	0.00	20.00	1	465	0.22%
2019/03/11	1	21.05	1	20.60	20.55	0	451	0.00%
2019/03/08	0	0.00	1	20.70	21.15	-1	436	-0.23%
2019/03/07	2	20.65	3	20.60	20.10	-1	414	-0.24%
2019/03/06	3	21.15	2	21.10	21.00	1	396	0.25%
2019/03/05	4	21.34	6	21.65	21.70	-2	373	-0.54%
2019/03/04	2	20.05	2	20.33	20.50	0	316	0.00%
2019/02/27	2	20.48	1	20.75	19.85	1	279	0.36%
2019/01/29	2	18.15	2	18.38	17.80	0	156	0.00%
2019/01/25	0	0.00	1	18.35	18.60	-1	119	-0.84%
2019/01/24	12	18.13	12	18.35	18.80	0	104	0.00%
2019/01/23	0	0.00	2	17.05	17.10	-2	81	-2.46%
2019/01/10	0	0.00	2	16.55	16.60	-2	77	-2.58%
2018/12/25	0	0.00	4	16.55	16.45	-4	142	-2.82%
2018/11/02	9	17.10	0	0.00	16.75	9	160	5.62%
2018/11/01	1	17.15	0	0.00	16.90	1	159	0.63%
2018/10/31	0	0.00	1	16.50	16.95	-1	160	-0.62%
2018/10/30	1	16.55	0	0.00	16.40	1	155	0.64%
2018/10/05	0	0.00	1	18.80	18.60	-1	134	-0.75%
2018/10/04	1	18.50	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/05/04	3	21.60	3	21.77	22.20	0	308	0.00%
2018/05/03	1	21.10	1	21.20	21.60	0	280	0.00%
2018/05/02	1	21.70	1	21.80	21.30	0	271	0.00%
2018/03/22	0	0.00	1	18.95	18.75	-1	285	-0.35%
2018/02/06	0	0.00	1	19.00	18.70	-1	451	-0.22%
2018/02/05	0	0.00	2	19.50	19.75	-2	446	-0.45%
2018/02/01	3	20.15	0	0.00	20.10	3	442	0.68%
2018/01/25	0	0.00	2	20.50	20.10	-2	439	-0.46%
2018/01/19	1	21.15	1	21.10	20.70	0	452	0.00%
2018/01/18	1	21.10	1	21.10	21.05	0	449	0.00%
2018/01/10	1	21.40	0	0.00	21.15	1	431	0.23%
2018/01/09	1	21.35	1	21.60	21.60	0	427	0.00%
2018/01/08	0	0.00	1	21.65	21.30	-1	422	-0.24%