鈺齊-KY (9802)-元富-古亭券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	1	133.50	134.50	-1	1,111	-0.09%
2023/10/24	1	134.00	0	0.00	134.00	1	1,123	0.09%
2023/10/11	1	131.00	1	129.00	131.00	0	1,148	0.00%
2023/10/06	1	135.50	1	131.50	134.00	0	1,141	0.00%
2023/10/04	0.1	119.50	0	0.00	119.00	0.1	1,038	0.01%
2023/09/21	0.1	121.50	0	0.00	121.00	0.1	1,271	0.01%
2023/09/18	0	0.00	0	127.50	125.50	0	1,343	0.00%
2023/09/15	0.1	125.55	0	0.00	126.00	0.1	1,335	0.00%
2023/08/24	0.1	120.50	0	0.00	120.50	0.1	1,283	0.01%
2023/08/15	0.1	120.00	0	0.00	121.00	0.1	1,392	0.00%
2023/08/14	0.2	120.75	0	0.00	120.00	0.2	1,398	0.01%
2023/08/11	0.1	122.50	0	0.00	123.00	0.1	1,400	0.01%
2023/07/25	1	118.00	0	0.00	120.00	1	1,446	0.07%
2023/07/12	2	125.25	0	0.00	124.50	2	1,442	0.14%
2023/07/06	2	141.50	2	138.75	138.50	0	1,337	0.00%
2023/07/05	1	139.50	1	140.50	140.00	0	1,322	0.00%
2023/06/29	1	137.00	1	137.00	137.00	0	1,253	0.00%
2023/06/27	5	137.70	6	140.25	137.50	-1	1,217	-0.08%
2023/06/15	0	0.00	2	136.75	135.50	-2	1,134	-0.18%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	1	131.00	1	132.50	131.00	0	1,091	0.00%
2023/06/01	1	129.50	0	0.00	132.00	1	1,168	0.09%
2023/05/26	2	125.75	1	125.50	125.50	1	1,224	0.08%
2023/05/25	1	124.00	0	0.00	126.00	1	1,216	0.08%
2023/05/22	1	116.50	0	0.00	118.00	1	1,170	0.09%
2023/05/08	0	0.00	1	121.00	122.00	-1	1,397	-0.07%
2023/05/05	1	119.00	0	0.00	119.00	1	1,407	0.07%
2023/04/25	2	122.75	0	0.00	122.00	2	1,576	0.13%
2023/04/24	1	125.00	0	0.00	125.00	1	1,571	0.06%
2023/04/21	1	127.50	0	0.00	126.00	1	1,565	0.06%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/12	0	0.00	2	130.00	131.00	-2	1,824	-0.11%
2023/03/29	0	0.00	1	130.50	130.50	-1	2,017	-0.05%
2023/03/21	5	129.50	0	0.00	129.00	5	2,218	0.23%
2023/03/17	5	128.00	0	0.00	128.50	5	2,318	0.22%
2023/03/15	3	131.50	0	0.00	130.00	3	2,345	0.13%
2023/03/13	6	133.75	0	0.00	133.00	6	2,339	0.26%
2023/03/09	1	138.00	1.1	138.08	138.00	-0.1	2,331	0.00%
2023/03/08	4	134.38	0	0.00	133.50	4	2,276	0.18%
2023/03/07	1	135.50	3	136.83	136.00	-2	2,267	-0.09%
2023/03/06	1	135.00	0	0.00	135.00	1	2,266	0.04%
2023/03/03	3	134.50	0	0.00	135.50	3	2,264	0.13%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	13	136.77	10	138.20	136.00	3	2,279	0.13%
2023/02/24	0	0.00	2	136.50	136.50	-2	2,240	-0.09%
2023/02/23	0	0.00	3	132.00	132.00	-3	2,183	-0.14%
2023/02/21	0	0.00	2	133.50	131.50	-2	2,217	-0.09%
2023/02/16	1	136.00	1	136.50	136.00	0	2,368	0.00%
2023/02/15	3	136.33	0	0.00	137.00	3	2,372	0.13%
2023/02/14	1	135.00	0	0.00	133.00	1	2,353	0.04%
2023/02/09	0	0.00	1	130.00	130.00	-1	2,308	-0.04%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	137.00	1	135.50	135.50	0	2,256	0.00%
2023/01/31	1	132.00	0	0.00	132.50	1	2,232	0.04%
2023/01/30	3	132.83	0	0.00	131.50	3	2,240	0.13%
2023/01/17	1	140.50	0	0.00	137.50	1	2,318	0.04%
2023/01/09	2	143.50	3	140.83	143.50	-1	2,718	-0.04%
2023/01/06	1	139.50	0	0.00	140.00	1	2,717	0.04%
2022/12/30	1	152.00	1	157.50	152.00	0	2,514	0.00%
2022/12/28	1	162.00	0	0.00	158.50	1	2,522	0.04%
2022/12/23	3	161.33	3	162.67	162.00	0	2,598	0.00%
2022/12/22	9	161.78	10	159.90	161.50	-1	2,574	-0.04%
2022/12/16	0	0.00	1	154.50	156.50	-1	2,563	-0.04%
2022/12/15	5	157.50	3	151.83	157.50	2	2,558	0.08%
2022/12/12	1	149.00	1	150.00	150.00	0	2,445	0.00%
2022/12/09	12	154.46	12	157.71	154.00	0	2,467	0.00%
2022/11/29	0	0.00	2	149.50	149.00	-2	2,496	-0.08%
2022/11/23	0	0.00	1	151.50	151.50	-1	2,553	-0.04%
2022/11/18	1	150.00	0	0.00	149.50	1	2,829	0.04%
2022/11/16	4	151.75	4	150.75	152.50	0	2,877	0.00%
2022/11/15	30	150.98	30	150.12	150.50	0	2,852	0.00%
2022/11/11	0	0.00	2	140.50	141.00	-2	2,725	-0.07%
2022/11/09	2	139.50	2	142.00	138.00	0	2,700	0.00%
2022/11/08	3	141.17	1	140.50	138.50	2	2,698	0.07%
2022/11/02	2	140.00	2	141.00	141.00	0	2,745	0.00%
2022/11/01	0	0.00	2	136.00	139.50	-2	2,745	-0.07%
2022/10/31	0	0.00	5	137.30	136.50	-5	2,784	-0.18%
2022/10/28	6	133.83	3	132.00	134.00	3	2,806	0.11%
2022/10/27	4	128.75	2	131.25	132.50	2	2,838	0.07%
2022/10/26	5	128.60	6	128.00	127.50	-1	2,865	-0.03%
2022/10/25	3	131.00	4	143.88	130.50	-1	2,861	-0.03%
2022/10/24	7	147.57	7	146.21	145.00	0	2,774	0.00%
2022/10/21	6	144.92	2	146.75	149.00	4	2,734	0.15%
2022/10/20	5	146.40	0	0.00	144.50	5	2,645	0.19%
2022/10/12	1	159.50	1	157.50	158.00	0	2,658	0.00%
2022/09/16	0	0.00	1	184.00	185.00	-1	3,074	-0.03%
2022/09/13	0	0.00	2	202.00	203.00	-2	3,072	-0.07%
2022/09/06	1	186.00	1	188.00	188.00	0	3,020	0.00%
2022/08/29	4	187.38	3	186.00	189.50	1	3,106	0.03%
2022/08/26	14	193.50	14	188.64	193.00	0	3,041	0.00%
2022/08/25	15	185.53	14	180.07	187.50	1	2,942	0.03%
2022/07/25	0	0.00	2	175.00	178.00	-2	2,487	-0.08%
2022/07/22	2	173.25	1	170.50	175.00	1	2,494	0.04%
2022/07/21	14	175.96	13	179.23	175.50	1	2,482	0.04%
2022/07/20	12	181.96	13	177.96	182.50	-1	2,429	-0.04%
2022/07/19	6	180.83	5	179.40	182.00	1	2,341	0.04%
2022/07/18	1	181.50	1	176.00	181.50	0	2,356	0.00%
2022/07/13	1	171.00	1	171.50	171.00	0	2,345	0.00%
2022/07/07	14	165.54	14	174.93	168.00	0	2,232	0.00%
2022/07/05	0	0.00	2	175.00	178.50	-2	2,101	-0.10%
2022/07/01	3	162.83	1	173.00	158.00	2	1,982	0.10%
2022/06/29	0	0.00	23	176.20	176.00	-23	1,908	-1.21%
2022/06/27	27	179.50	4	178.38	180.00	23	1,939	1.19%
2022/06/23	2	171.50	2	173.75	173.00	0	1,899	0.00%
2022/06/20	0	0.00	7	174.50	174.50	-7	1,804	-0.39%
2022/06/16	0	0.00	10	176.00	176.50	-10	1,774	-0.56%
2022/06/15	1	180.00	1	179.00	180.00	0	1,765	0.00%
2022/06/14	1	177.00	16	175.28	177.50	-15	1,756	-0.85%
2022/06/13	6	176.42	6	173.67	177.50	0	1,720	0.00%
2022/06/10	3	178.00	1	178.00	178.00	2	1,696	0.12%
2022/06/09	34	172.74	39	171.44	172.50	-5	1,654	-0.30%
2022/06/08	6	167.08	0	0.00	167.00	6	1,583	0.38%
2022/06/02	0	0.00	1	160.50	161.50	-1	1,575	-0.06%
2022/06/01	31	159.74	0	0.00	161.00	31	1,586	1.95%
2022/05/12	1	141.00	2	143.25	141.00	-1	1,667	-0.06%
2022/05/09	1	148.00	0	0.00	148.50	1	1,665	0.06%
2022/05/05	7	149.36	7	149.36	150.00	0	1,735	0.00%
2022/04/29	1	154.50	6	152.08	154.50	-5	1,776	-0.28%
2022/04/28	1	153.00	2	150.75	152.00	-1	1,799	-0.06%
2022/04/27	1	146.50	0	0.00	150.50	1	1,795	0.06%
2022/04/26	11	150.77	16	148.78	151.50	-5	1,760	-0.28%
2022/04/25	14	147.75	9	147.61	149.00	5	1,720	0.29%
2022/04/22	6	146.17	6	144.00	148.00	0	1,685	0.00%
2022/04/21	32	141.63	27	139.78	142.00	5	1,628	0.31%
2022/04/13	1	132.00	1	134.50	132.50	0	1,533	0.00%
2022/04/12	4	133.00	4	132.00	133.50	0	1,528	0.00%
2022/04/11	1	129.50	2	129.75	129.50	-1	1,487	-0.07%
2022/04/06	5	126.90	5	125.80	127.50	0	1,409	0.00%
2022/04/01	3	125.50	3	125.00	126.00	0	1,392	0.00%
2022/02/10	5	115.00	5	115.00	115.50	0	996	0.00%
2022/02/09	2	119.00	2	115.50	118.50	0	981	0.00%
2022/02/08	8	118.75	9	115.11	115.50	-1	946	-0.11%
2022/02/07	0	0.00	1	111.00	112.00	-1	858	-0.12%
2022/01/25	14	109.68	14	110.00	109.50	0	836	0.00%
2022/01/24	3	111.00	4	108.75	109.00	-1	791	-0.13%
2022/01/21	4	106.75	4	106.50	106.00	0	724	0.00%
2022/01/05	0	0.00	1	103.50	103.50	-1	696	-0.14%
2021/12/28	1	95.20	0	0.00	94.80	1	662	0.15%
2021/12/16	1	95.30	0	0.00	94.90	1	648	0.15%
2021/12/09	0	0.00	1	103.50	102.50	-1	609	-0.16%
2021/12/01	2	95.95	0	0.00	96.50	2	569	0.35%
2021/10/19	0	0.00	1	104.50	105.50	-1	569	-0.18%
2021/10/15	1	98.80	0	0.00	99.50	1	610	0.16%
2021/10/04	1	96.30	0	0.00	96.00	1	717	0.14%
2021/08/20	0	0.00	0.2	81.30	82.00	-0.2	955	-0.02%
2021/08/19	1	81.80	0	0.00	81.60	1	995	0.10%
2021/08/04	2	93.35	0	0.00	94.90	2	1,104	0.18%
2021/07/16	1	103.00	0	0.00	103.50	1	1,186	0.08%
2021/07/13	0.2	105.00	0	0.00	104.00	0.2	1,342	0.01%
2021/07/09	6	108.17	5	106.50	106.50	1	1,362	0.07%
2021/07/01	2	109.75	0	0.00	110.00	2	1,637	0.12%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/05/18	0	0.00	1	103.50	103.50	-1	1,486	-0.07%
2021/05/17	1	93.20	0	0.00	94.40	1	1,480	0.07%
2021/03/16	0	0.00	3	117.00	117.00	-3	1,038	-0.29%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/11	1	112.50	3	114.50	115.50	-2	998	-0.20%
2021/03/08	1	106.50	0	0.00	106.00	1	995	0.10%
2021/03/04	1	111.00	0	0.00	109.50	1	994	0.10%
2021/03/02	1	112.50	2	112.00	112.00	-1	986	-0.10%
2021/02/26	2	113.50	0	0.00	113.00	2	987	0.20%
2021/02/25	1	117.50	0	0.00	116.50	1	995	0.10%
2021/02/17	0	0.00	1	113.00	113.50	-1	1,022	-0.10%
2021/02/05	1	107.50	0	0.00	109.50	1	1,018	0.10%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/02/03	1	112.50	0	0.00	111.50	1	1,066	0.09%
2021/01/25	2	115.75	0	0.00	116.00	2	1,203	0.17%
2021/01/22	1	113.50	1	118.00	120.00	0	1,184	0.00%
2021/01/21	0	0.00	2	110.25	112.00	-2	1,073	-0.19%
2021/01/15	1	107.02	0	0.00	106.50	1	1,008	0.10%
2021/01/14	1.2	107.66	1	109.00	109.00	0.2	1,038	0.02%
2021/01/13	0.2	110.00	0	0.00	109.00	0.2	1,092	0.02%
2021/01/12	0.1	110.50	0	0.00	110.00	0.1	1,129	0.01%
2021/01/08	1	112.00	1	115.50	113.00	0	1,137	0.00%
2021/01/07	0.3	110.00	1	110.50	111.50	-0.7	1,115	-0.06%
2021/01/06	1	108.00	6	107.00	107.50	-5	1,106	-0.45%
2020/12/31	1	111.00	0	0.00	112.00	1	1,105	0.09%
2020/12/23	1	110.00	0	0.00	112.00	1	1,088	0.09%
2020/12/17	1	114.50	0	0.00	115.50	1	1,139	0.09%
2020/12/14	1	118.50	2	118.75	118.50	-1	1,161	-0.09%
2020/12/10	1	114.50	0	0.00	115.50	1	1,162	0.09%
2020/12/01	0.1	121.00	0	0.00	121.00	0.1	1,230	0.01%
2020/11/24	0.1	121.50	0	0.00	121.50	0.1	1,316	0.01%
2020/11/20	0.3	127.07	0	0.00	127.00	0.3	1,350	0.02%
2020/11/17	0.1	128.50	0	0.00	129.00	0.1	1,621	0.01%
2020/11/16	5.1	127.66	0	0.00	125.00	5.1	1,658	0.31%
2020/11/13	1	128.00	0	0.00	127.50	1	1,742	0.06%
2020/11/11	0.1	129.50	0	0.00	130.50	0.1	2,002	0.00%
2020/11/10	1	133.00	8	128.88	127.50	-7	1,979	-0.35%
2020/11/09	7	125.50	0	0.00	125.50	7	1,950	0.36%
2020/11/03	0	119.00	0	0.00	119.50	0	2,053	0.00%
2020/10/26	0	0.00	2	121.00	119.00	-2	2,076	-0.10%
2020/10/16	2	114.50	1	115.00	112.50	1	2,138	0.05%
2020/09/24	1	112.00	0	0.00	110.50	1	2,770	0.04%
2020/09/16	2	119.50	0	0.00	119.00	2	2,844	0.07%
2020/09/14	0	0.00	2	122.50	122.00	-2	2,870	-0.07%
2020/09/11	1	123.50	1	124.00	121.50	0	2,904	0.00%
2020/09/10	4	124.25	1	122.50	121.00	3	2,909	0.10%
2020/09/09	1	117.50	1	116.50	116.00	0	2,868	0.00%
2020/09/07	2	115.75	0	0.00	115.50	2	2,921	0.07%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/08/24	1	134.50	2	136.25	134.50	-1	3,345	-0.03%
2020/08/21	2	128.50	2	130.00	132.00	0	3,363	0.00%
2020/08/19	0	0.00	1	126.50	128.50	-1	3,315	-0.03%
2020/08/18	1	131.00	2	125.00	129.00	-1	3,236	-0.03%
2020/08/17	2	118.50	0	0.00	120.00	2	3,100	0.06%
2020/08/13	0	0.00	3	115.50	115.00	-3	3,054	-0.10%
2020/08/12	3	116.50	0	0.00	116.50	3	3,008	0.10%
2020/08/10	0	0.00	2	112.50	114.00	-2	2,932	-0.07%
2020/08/06	2	106.50	0	0.00	107.00	2	2,908	0.07%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,111	-0.03%
2020/07/23	2	115.50	0	0.00	113.50	2	3,158	0.06%
2020/07/21	0	0.00	3	110.50	110.50	-3	3,094	-0.10%
2020/07/17	2	108.50	0	0.00	110.50	2	3,045	0.07%
2020/07/16	5	108.50	5	111.10	112.00	0	2,958	0.00%
2020/07/13	0	0.00	2	101.00	106.50	-2	2,807	-0.07%
2020/07/10	0	0.00	2	104.00	100.50	-2	2,800	-0.07%
2020/07/08	3	103.17	0	0.00	103.00	3	2,780	0.11%
2020/07/03	0	0.00	10	104.00	104.00	-10	2,821	-0.35%
2020/06/29	2	107.00	1	104.00	104.00	1	2,787	0.04%
2020/06/24	0	0.00	1	108.50	110.00	-1	2,753	-0.04%
2020/06/18	1	111.00	1	110.50	111.00	0	2,850	0.00%
2020/06/16	3	105.00	0	0.00	105.00	3	2,929	0.10%
2020/06/15	3	104.67	0	0.00	102.00	3	2,957	0.10%
2020/06/12	1	104.50	4	106.75	107.50	-3	2,946	-0.10%
2020/06/09	3	114.17	0	0.00	113.00	3	2,900	0.10%
2020/06/08	3	107.33	3	111.33	112.50	0	2,848	0.00%
2020/06/05	1	105.50	4	102.50	106.00	-3	2,734	-0.11%
2020/06/03	0	0.00	1.2	99.91	100.00	-1.2	2,656	-0.04%
2020/06/02	0	0.00	23	100.00	99.70	-23	2,671	-0.86%
2020/05/28	3	100.50	2	100.15	99.50	1	2,680	0.04%
2020/05/27	1	97.70	2	96.85	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	1	95.40	95.10	-1	2,551	-0.04%
2020/05/22	2	91.00	0	0.00	90.00	2	2,498	0.08%
2020/05/15	21	83.33	0	0.00	82.90	21	2,425	0.87%
2020/05/14	0	0.00	6	86.95	84.80	-6	2,447	-0.25%
2020/05/11	3	89.87	0	0.00	88.80	3	2,421	0.12%
2020/05/08	3	92.30	20	92.60	92.20	-17	2,382	-0.71%
2020/05/06	3	92.67	0	0.00	93.00	3	2,385	0.13%
2020/05/04	2	93.60	5	92.10	93.00	-3	2,366	-0.13%
2020/04/30	2	96.50	2	98.05	97.40	0	2,358	0.00%
2020/04/29	0	0.00	1	94.70	96.50	-1	2,343	-0.04%
2020/04/28	1	93.40	1	91.20	93.80	0	2,297	0.00%
2020/04/27	5	88.04	0	0.00	89.60	5	2,221	0.23%
2020/04/22	10	85.50	0	0.00	85.90	10	2,246	0.45%
2020/04/21	4	86.55	0	0.00	84.80	4	2,270	0.18%
2020/04/17	0	0.00	1	89.90	89.00	-1	2,272	-0.04%
2020/04/16	2	87.50	0	0.00	88.00	2	2,255	0.09%
2020/04/15	0	0.00	1	90.90	88.90	-1	2,270	-0.04%
2020/04/10	2	86.65	0	0.00	86.30	2	2,385	0.08%
2020/04/09	0	0.00	1	90.80	89.00	-1	2,352	-0.04%
2020/04/08	10	90.20	1	86.40	90.00	9	2,317	0.39%
2020/04/07	0	0.00	1	85.30	84.90	-1	2,277	-0.04%
2020/04/06	0	0.00	1	83.50	83.50	-1	2,274	-0.04%
2020/04/01	1	84.00	0	0.00	83.90	1	2,316	0.04%
2020/03/27	0	0.00	135	83.62	83.70	-135	2,345	-5.76%	大賣/鉅額交易
2020/03/26	0	0.00	1	83.30	82.30	-1	2,297	-0.04%
2020/03/25	0	0.00	1	80.40	80.40	-1	2,229	-0.04%
2020/03/17	27	81.17	0	0.00	78.00	27	1,998	1.35%
2020/03/16	20	84.33	40	85.53	85.90	-20	1,962	-1.02%
2020/03/13	31	88.11	61	88.30	93.40	-30	1,948	-1.54%
2020/03/12	61	98.25	100	100.00	97.60	-39	1,911	-2.04%
2020/03/09	1	102.50	0	0.00	102.50	1	1,798	0.06%
2020/03/06	20	108.00	0	0.00	107.50	20	1,778	1.12%
2020/03/05	1	110.50	2	111.75	110.00	-1	1,749	-0.06%
2020/03/04	0	0.00	1	102.00	102.50	-1	1,702	-0.06%
2020/03/03	1	110.00	0	0.00	108.50	1	1,678	0.06%
2020/02/27	52	108.41	0	0.00	106.00	52	1,637	3.18%
2020/02/26	103	114.53	0	0.00	112.00	103	1,608	6.40%	大買/鉅額交易
2020/02/25	7	112.50	1	116.50	117.00	6	1,596	0.38%
2020/02/20	0	0.00	1	121.00	118.50	-1	1,598	-0.06%
2020/02/19	0	0.00	10	121.50	122.00	-10	1,632	-0.61%
2020/02/18	0	0.00	30	121.00	118.50	-30	1,628	-1.84%
2020/02/17	0	0.00	25	119.90	119.00	-25	1,631	-1.53%
2020/02/13	1	128.00	0	0.00	127.00	1	1,631	0.06%
2020/02/07	1	129.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	1	135.50	1	136.50	135.50	0	1,829	0.00%
2020/01/31	8	128.50	0	0.00	131.00	8	1,775	0.45%
2020/01/17	4	148.25	0	0.00	146.00	4	1,779	0.22%
2020/01/16	1	148.00	0	0.00	149.50	1	1,776	0.06%
2020/01/15	2	146.50	0	0.00	149.50	2	1,727	0.12%
2020/01/14	14	144.00	4	145.75	149.50	10	1,716	0.58%
2020/01/13	1	141.00	2	140.75	142.00	-1	1,696	-0.06%
2020/01/10	1	133.50	5	134.80	135.50	-4	1,731	-0.23%
2020/01/09	3	133.33	1	139.00	132.50	2	1,773	0.11%
2020/01/08	2	133.50	1	132.50	133.50	1	1,829	0.05%
2020/01/07	6	136.25	4	138.50	130.00	2	1,821	0.11%
2020/01/06	2	133.25	0	0.00	136.00	2	1,728	0.12%
2020/01/03	0	0.00	2	133.00	133.50	-2	1,742	-0.11%
2020/01/02	0	0.00	1	132.50	131.50	-1	1,781	-0.06%
2019/12/31	0	0.00	2	133.00	134.00	-2	1,774	-0.11%
2019/12/30	1	130.00	0	0.00	130.50	1	1,754	0.06%
2019/12/27	0	0.00	1	129.00	126.50	-1	1,727	-0.06%
2019/12/26	0	0.00	2	122.00	122.00	-2	1,667	-0.12%
2019/12/25	1	111.50	1	117.50	116.50	0	1,646	0.00%
2019/12/24	51	115.61	0	0.00	114.00	51	1,637	3.11%
2019/12/23	11	120.50	0	0.00	119.50	11	1,665	0.66%
2019/12/20	0	0.00	1	122.50	123.50	-1	1,695	-0.06%
2019/12/17	1	122.00	0	0.00	123.00	1	1,710	0.06%
2019/12/10	1	124.00	0	0.00	125.00	1	1,738	0.06%
2019/12/09	1	127.50	0	0.00	127.00	1	1,702	0.06%
2019/11/26	0	0.00	1	132.50	130.50	-1	1,718	-0.06%
2019/11/25	1	132.00	0	0.00	132.00	1	1,697	0.06%
2019/11/21	1	129.00	0	0.00	129.50	1	1,694	0.06%
2019/11/18	1	139.00	1	137.50	138.50	0	1,681	0.00%
2019/11/14	1	126.00	1	130.50	128.50	0	1,662	0.00%
2019/11/13	2	130.75	1	128.00	131.50	1	1,661	0.06%
2019/11/12	0	0.00	1	132.00	132.50	-1	1,646	-0.06%
2019/11/11	1	131.00	2	128.50	127.50	-1	1,638	-0.06%
2019/11/08	4	129.38	2	130.75	128.50	2	1,619	0.12%
2019/11/07	1	123.50	1	125.50	126.00	0	1,589	0.00%
2019/10/25	1	115.00	0	0.00	115.00	1	1,751	0.06%
2019/10/21	1	118.50	1	117.50	118.50	0	1,815	0.00%
2019/10/18	1	114.50	1	115.00	116.50	0	1,866	0.00%
2019/10/17	3	110.50	5	111.20	111.50	-2	1,887	-0.11%
2019/10/14	2	98.50	0	0.00	98.90	2	1,752	0.11%
2019/10/08	0	0.00	2	94.65	94.90	-2	1,706	-0.12%
2019/09/26	1	89.20	5	87.70	87.80	-4	1,745	-0.23%
2019/09/25	5	91.80	0	0.00	92.70	5	1,685	0.30%
2019/09/24	1	90.00	1	89.70	89.40	0	1,658	0.00%
2019/09/23	0	0.00	3	89.33	89.70	-3	1,658	-0.18%
2019/09/20	23	88.92	23	88.60	88.60	0	1,658	0.00%
2019/09/19	4	87.83	0	0.00	88.60	4	1,650	0.24%
2019/09/10	2	89.70	0	0.00	88.20	2	1,591	0.13%
2019/08/14	0	0.00	1	90.00	89.60	-1	1,566	-0.06%
2019/08/13	1	92.00	0	0.00	90.00	1	1,549	0.06%
2019/08/12	0	0.00	4	91.70	90.40	-4	1,525	-0.26%
2019/08/08	0	0.00	5	90.76	90.20	-5	1,504	-0.33%
2019/08/07	0	0.00	13	90.21	90.20	-13	1,474	-0.88%
2019/08/06	12	88.69	42	83.00	90.20	-30	1,446	-2.07%
2019/08/05	64	93.36	22	87.36	85.40	42	1,372	3.06%
2019/08/01	0	0.00	1	90.70	90.00	-1	1,234	-0.08%
2019/07/31	1	89.60	0	0.00	90.20	1	1,219	0.08%
2019/07/30	2	89.15	20	90.04	89.10	-18	1,201	-1.50%
2019/07/29	18	91.27	0	0.00	90.40	18	1,167	1.54%
2019/07/25	0	0.00	7	88.39	86.50	-7	1,087	-0.64%
2019/07/24	6	89.47	0	0.00	88.50	6	1,067	0.56%
2019/07/23	1	87.60	108	87.35	86.80	-107	1,022	-10.47%	大賣/鉅額交易
2019/07/22	110	86.38	58	84.37	86.80	52	965	5.38%	大買/
2019/07/19	36	81.14	11	80.78	81.80	25	866	2.88%
2019/07/18	4	77.38	0	0.00	77.70	4	776	0.51%
2019/07/16	8	76.55	0	0.00	77.20	8	744	1.07%
2019/07/15	0	0.00	1	76.00	76.50	-1	733	-0.14%
2019/07/12	1	75.40	0	0.00	76.00	1	725	0.14%
2019/07/11	1	75.20	3	74.30	74.60	-2	771	-0.26%
2019/07/10	8	72.50	0	0.00	73.30	8	728	1.10%
2019/07/09	2	74.50	0	0.00	74.60	2	704	0.28%
2019/06/27	1	70.00	0	0.00	70.50	1	716	0.14%
2019/06/26	0	0.00	1	70.40	69.90	-1	725	-0.14%
2019/06/24	1	70.60	0	0.00	71.00	1	757	0.13%
2019/06/19	0	0.00	1	70.70	70.10	-1	869	-0.11%
2019/06/18	1	70.10	1	70.60	70.10	0	872	0.00%
2019/06/12	0	0.00	5	71.80	71.10	-5	879	-0.57%
2019/06/11	2	72.90	2	71.10	71.10	0	884	0.00%
2019/06/06	1	70.20	1	70.90	70.50	0	861	0.00%
2019/06/05	1	71.00	3	70.60	71.00	-2	858	-0.23%
2019/06/04	1	70.00	1	71.30	70.00	0	855	0.00%
2019/06/03	8	70.51	2	69.80	71.00	6	848	0.71%
2019/05/31	0	0.00	5	70.40	69.60	-5	838	-0.60%
2019/05/30	2	70.45	2	70.65	70.90	0	835	0.00%
2019/05/28	1	68.90	1	69.30	69.90	0	808	0.00%
2019/05/27	6	69.82	4	70.48	69.10	2	806	0.25%
2019/05/24	16	68.76	11	68.88	68.90	5	782	0.64%
2019/05/23	11	66.82	11	66.89	67.10	0	743	0.00%
2019/05/22	3	66.00	4	66.33	66.00	-1	732	-0.14%
2019/05/15	0	0.00	2	63.70	65.00	-2	741	-0.27%
2019/05/14	1	62.90	0	0.00	63.00	1	742	0.13%
2019/05/13	0	0.00	1	64.10	63.60	-1	742	-0.13%
2019/05/10	5	65.60	1	63.80	64.00	4	750	0.53%
2019/04/10	4	67.80	4	68.18	67.30	0	717	0.00%
2019/04/09	0	0.00	2	66.40	66.50	-2	689	-0.29%
2019/04/03	0	0.00	1	65.80	65.80	-1	677	-0.15%
2019/04/01	1	66.10	0	0.00	66.10	1	663	0.15%
2019/03/29	1	67.20	1	67.30	67.30	0	647	0.00%
2019/03/28	0	0.00	7	66.56	67.70	-7	633	-1.10%
2019/03/27	6	65.85	2	66.55	65.70	4	610	0.66%
2019/03/26	5	66.82	1	66.80	66.80	4	594	0.67%
2019/03/25	2	65.25	1	65.20	65.20	1	546	0.18%
2019/03/22	5	65.12	5	65.52	65.50	0	520	0.00%
2019/03/14	1	63.10	1	64.00	63.20	0	436	0.00%
2019/02/26	8	60.19	0	0.00	60.80	8	393	2.03%
2019/02/20	8	63.50	0	0.00	62.90	8	371	2.15%
2019/02/15	0	0.00	1	60.50	60.50	-1	349	-0.29%
2019/02/13	1	61.00	0	0.00	60.30	1	324	0.31%
2019/02/12	0	0.00	1	60.30	60.30	-1	316	-0.32%
2019/02/11	1	59.50	0	0.00	59.70	1	313	0.32%
2019/01/21	4	56.40	0	0.00	57.50	4	233	1.72%
2019/01/17	7	56.70	72	57.05	56.60	-65	207	-31.38%
2019/01/16	0	0.00	1	53.40	56.10	-1	173	-0.58%
2019/01/15	1	50.60	0	0.00	51.00	1	141	0.71%
2019/01/09	0	0.00	1	50.30	50.40	-1	143	-0.70%
2019/01/08	1	48.00	0	0.00	48.05	1	132	0.76%
2019/01/07	0	0.00	1	48.10	48.50	-1	133	-0.75%
2019/01/04	0	0.00	1	46.95	47.20	-1	134	-0.75%
2018/12/27	0	0.00	1	47.70	47.75	-1	139	-0.72%
2018/12/25	0	0.00	1	47.50	47.05	-1	139	-0.72%
2018/12/22	0	0.00	2	47.85	47.85	-2	139	-1.43%
2018/12/21	5	47.96	0	0.00	47.05	5	139	3.59%
2018/12/20	2	48.05	1	48.50	48.70	1	138	0.72%
2018/12/17	1	49.25	0	0.00	49.30	1	138	0.72%
2018/12/14	0	0.00	1	48.95	49.00	-1	137	-0.73%
2018/12/13	0	0.00	2	48.95	49.00	-2	138	-1.44%
2018/12/07	3	48.55	0	0.00	48.55	3	135	2.21%
2018/11/30	0	0.00	1	47.35	46.75	-1	132	-0.76%
2018/11/29	0	0.00	1	47.15	47.40	-1	132	-0.76%
2018/11/28	0	0.00	1	47.00	47.05	-1	130	-0.77%
2018/11/27	1	46.45	0	0.00	46.75	1	131	0.76%
2018/11/26	2	46.75	0	0.00	46.60	2	130	1.53%
2018/10/11	10	45.00	0	0.00	45.10	10	179	5.56%
2018/07/27	5	49.85	0	0.00	50.00	5	242	2.06%
2018/04/20	0	0.00	7	60.30	62.10	-7	316	-2.21%
2018/04/19	7	61.36	0	0.00	61.30	7	315	2.22%
2018/04/18	5	61.06	0	0.00	60.90	5	306	1.63%
2018/04/12	5	64.18	0	0.00	64.20	5	295	1.69%
2018/04/11	5	64.80	0	0.00	64.90	5	295	1.69%
2018/04/10	5	64.70	0	0.00	64.90	5	298	1.68%
2018/04/09	10	66.00	0	0.00	66.40	10	298	3.35%
2018/03/30	5	67.50	2	67.40	68.00	3	299	1.00%
2018/03/29	16	67.29	0	0.00	67.50	16	301	5.30%
2018/03/28	6	67.08	0	0.00	67.30	6	302	1.98%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析