百和 (9938)-元富-古亭券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.1
漲跌
▼1.5
漲幅
-2.25%
成交量
1,158張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	60.00	3	60.27	60.00	-2	2,605	-0.08%
2023/10/27	1	58.40	1	57.80	58.30	0	2,598	0.00%
2023/10/26	1	58.80	0	0.00	58.10	1	2,611	0.04%
2023/10/24	1	58.10	1	58.00	57.90	0	2,604	0.00%
2023/10/20	1	59.80	1	57.70	59.20	0	2,552	0.00%
2023/10/19	32	59.71	32	59.48	59.70	0	2,513	0.00%
2023/10/18	3	59.60	3	59.20	58.70	0	2,452	0.00%
2023/10/17	1	57.20	1	57.40	57.20	0	2,317	0.00%
2023/10/11	1	55.00	0	54.50	55.20	1	2,264	0.04%
2023/10/04	3	55.59	3	54.50	55.60	0	2,218	0.00%
2023/09/27	0	53.50	0	0.00	53.60	0	2,031	0.00%
2023/09/26	0	53.80	0	0.00	53.70	0	2,025	0.00%
2023/09/22	0	53.40	0	0.00	53.20	0	1,986	0.00%
2023/09/19	1	54.70	1	54.90	54.50	0	1,948	0.00%
2023/09/15	0	0.00	0.1	55.10	55.00	-0.1	1,879	0.00%
2023/09/14	30.1	55.86	30	57.07	56.10	0.1	1,839	0.00%
2023/09/13	17	56.15	17	54.38	56.90	0	1,754	0.00%
2023/09/12	12	52.77	12	53.03	52.90	0	1,582	0.00%
2023/09/11	12	52.36	12	53.97	52.50	0	1,579	0.00%
2023/09/08	102	54.33	102	53.09	53.80	0	1,523	0.00%	大買/大賣/
2023/09/07	0	0.00	0.7	52.90	52.30	-0.7	1,322	-0.06%
2023/09/06	0	0.00	0.6	48.37	48.10	-0.6	1,166	-0.05%
2023/09/05	0	0.00	0.4	49.56	49.05	-0.4	1,147	-0.04%
2023/09/04	0	0.00	0.2	49.93	49.60	-0.2	1,135	-0.02%
2023/08/31	0	48.45	0	0.00	48.15	0	1,107	0.00%
2023/08/30	0.1	47.52	0	0.00	47.90	0.1	1,099	0.01%
2023/08/29	0.1	46.95	0	0.00	46.90	0.1	1,094	0.01%
2023/08/25	0	46.30	0	0.00	46.80	0	1,075	0.00%
2023/08/23	0.1	46.38	0	0.00	47.00	0.1	1,030	0.01%
2023/08/22	0.1	47.03	0	0.00	47.65	0.1	1,009	0.01%
2023/08/18	0.2	47.63	0	0.00	47.20	0.2	978	0.02%
2023/08/17	5.2	47.63	5.1	48.20	47.90	0.1	966	0.01%
2023/08/16	0.1	48.00	0	0.00	48.20	0.1	952	0.01%
2023/08/15	0.2	48.67	0	0.00	48.45	0.2	946	0.02%
2023/08/14	0.3	49.27	0	0.00	48.35	0.3	936	0.03%
2023/08/11	0.1	51.25	0	0.00	50.60	0.1	903	0.01%
2023/08/10	0	51.80	0	0.00	51.60	0	888	0.00%
2023/08/07	0	55.00	0	0.00	54.50	0	846	0.00%
2023/08/02	0	0.00	4	58.40	56.30	-4	806	-0.50%
2023/07/27	4	57.85	4	57.13	57.50	0	704	0.00%
2023/07/26	0	0.00	2	56.20	56.10	-2	683	-0.29%
2023/07/18	0.1	55.75	0	0.00	55.20	0.1	683	0.01%
2023/07/13	2	54.50	0	0.00	54.50	2	659	0.30%
2023/07/11	0	0.00	2	56.20	56.60	-2	662	-0.30%
2023/07/07	0	54.30	0	0.00	54.90	0	641	0.00%
2023/07/06	2.1	54.50	0	0.00	55.00	2.1	638	0.32%
2023/07/05	0	0.00	2	55.50	55.50	-2	632	-0.32%
2023/06/28	0.1	53.80	0	0.00	53.80	0.1	627	0.01%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.00%
2023/06/21	2	53.50	0	0.00	53.50	2	624	0.32%
2023/06/07	0	0.00	0.4	55.60	55.60	-0.4	657	-0.06%
2023/05/24	0	0.00	2	55.90	55.70	-2	691	-0.29%
2023/04/19	2	58.50	0	0.00	58.10	2	1,436	0.14%
2023/03/27	0	0.00	2	60.00	59.70	-2	1,746	-0.11%
2023/03/13	2	59.50	0	0.00	60.60	2	1,808	0.11%
2023/03/09	0	0.00	2	61.80	61.20	-2	1,805	-0.11%
2023/03/03	1	61.00	0	0.00	61.40	1	1,810	0.06%
2023/03/02	6	60.57	0	0.00	61.10	6	1,820	0.33%
2023/02/22	2	61.00	6	62.30	62.70	-4	1,821	-0.22%
2023/02/17	0	0.00	2	60.50	60.70	-2	1,794	-0.11%
2023/02/16	11	60.21	4	61.05	60.40	7	1,812	0.39%
2023/02/15	1	62.40	0	0.00	62.70	1	1,753	0.06%
2023/02/14	1	63.20	1	62.70	63.10	0	1,728	0.00%
2023/02/13	84	63.26	85	64.65	63.00	-1	1,723	-0.06%
2023/02/10	1	63.80	1	64.30	64.20	0	1,608	0.00%
2023/02/08	2	60.30	0	0.00	61.00	2	1,486	0.13%
2023/01/16	24	57.45	24	57.73	57.30	0	1,385	0.00%
2022/12/29	3	57.17	3	57.87	57.10	0	1,336	0.00%
2022/12/27	0	0.00	1	58.60	58.60	-1	1,277	-0.08%
2022/12/26	9	58.57	8	59.10	58.60	1	1,264	0.08%
2022/12/23	14	58.81	15	57.61	59.00	-1	1,213	-0.08%
2022/12/22	17	56.21	16	56.42	56.30	1	1,145	0.09%
2022/12/19	0	53.50	0	0.00	53.00	0	1,036	0.00%
2022/12/14	1	55.20	1	55.70	54.90	0	1,017	0.00%
2022/12/13	5	56.42	6	57.05	56.50	-1	984	-0.10%
2022/12/09	0	53.90	0	0.00	53.60	0	939	0.00%
2022/12/06	1	55.00	0	0.00	54.50	1	965	0.10%
2022/11/17	1	53.90	1	53.90	53.90	0	862	0.00%
2022/11/15	0	0.00	0.4	54.05	54.00	-0.4	842	-0.05%
2022/11/14	2	54.45	1.2	52.72	53.90	0.8	837	0.10%
2022/11/11	0	0.00	1	51.00	51.50	-1	802	-0.12%
2022/11/09	0	0.00	0.2	51.30	51.10	-0.2	780	-0.03%
2022/11/08	0	51.70	0	0.00	51.50	0	771	0.00%
2022/11/03	0	49.88	0	0.00	49.90	0	740	0.01%
2022/11/01	0	49.00	0	0.00	49.15	0	726	0.01%
2022/10/31	0.1	48.85	0	0.00	48.80	0.1	733	0.01%
2022/10/28	0.1	48.83	0	0.00	48.35	0.1	740	0.01%
2022/10/27	0	0.00	0.1	49.00	48.40	-0.1	745	-0.01%
2022/10/26	1	48.45	1	48.30	48.45	0	737	0.00%
2022/10/25	0	49.00	0	0.00	48.85	0	744	0.00%
2022/10/24	1	49.30	1.3	49.96	49.30	-0.3	742	-0.04%
2022/10/21	3	49.93	2	50.10	49.95	1	718	0.14%
2022/10/20	0	49.95	0	0.00	51.10	0	707	0.00%
2022/10/19	0	52.20	1	52.60	51.80	-1	675	-0.15%
2022/10/18	1	51.30	0	0.00	51.70	1	673	0.15%
2022/10/17	0	51.20	0	0.00	51.50	0	659	0.00%
2022/10/13	0	54.80	0	0.00	53.70	0	633	0.00%
2022/10/07	0	58.05	0	0.00	57.60	0	659	0.01%
2022/10/03	0.1	57.50	0	0.00	57.50	0.1	725	0.01%
2022/09/28	0	58.80	0	0.00	58.30	0	718	0.00%
2022/09/26	0	60.50	0	0.00	60.10	0	716	0.01%
2022/09/23	0.1	61.55	0	0.00	61.20	0.1	714	0.01%
2022/09/22	0	0.00	0.5	63.20	62.40	-0.5	712	-0.07%
2022/09/20	0	0.00	0.2	65.70	65.90	-0.2	692	-0.03%
2022/09/19	0	0.00	0.1	65.30	65.30	-0.1	702	-0.01%
2022/09/16	0	0.00	0.3	66.60	67.00	-0.3	714	-0.04%
2022/09/15	0	0.00	0.2	67.95	67.40	-0.2	704	-0.03%
2022/09/14	1	68.00	1.1	68.33	68.00	-0.1	699	-0.01%
2022/09/13	0	0.00	0.2	67.75	67.50	-0.2	672	-0.03%
2022/09/05	0	62.00	0	0.00	61.80	0	653	0.00%
2022/09/02	0	62.80	0	0.00	62.40	0	658	0.00%
2022/09/01	0	62.60	0	0.00	62.50	0	655	0.00%
2022/08/29	0.1	61.95	0	0.00	62.10	0.1	656	0.02%
2022/08/26	0	0.00	0.1	63.10	63.00	-0.1	653	-0.01%
2022/08/25	0	0.00	0.2	63.60	62.90	-0.2	653	-0.03%
2022/08/23	0.2	62.82	0.1	63.00	62.80	0.1	658	0.02%
2022/08/22	0.1	63.80	0.4	63.28	63.40	-0.3	659	-0.05%
2022/08/18	0.1	62.60	0.1	62.70	62.30	0	650	0.00%
2022/08/17	0.2	63.70	0.1	63.40	63.70	0.1	643	0.01%
2022/08/16	0.1	62.20	0.2	62.20	62.40	-0.1	628	-0.02%
2022/08/15	0	0.00	0.1	61.80	61.70	-0.1	623	-0.02%
2022/08/11	0	0.00	0	60.20	60.30	0	615	0.00%
2022/08/09	0.1	59.25	0	0.00	59.40	0.1	604	0.01%
2022/08/03	0.1	56.16	0	0.00	55.80	0.1	581	0.01%
2022/07/14	0.1	58.53	0	0.00	58.20	0.1	511	0.01%
2022/07/12	0	61.00	0	0.00	60.70	0	466	0.01%
2022/07/07	0	64.50	0	0.00	64.50	0	455	0.00%
2022/07/04	0	65.90	0	0.00	65.90	0	470	0.00%
2022/06/30	0	69.00	0	0.00	68.80	0	488	0.00%
2022/06/13	0	67.00	0	0.00	67.30	0	669	0.00%
2022/06/08	0	68.60	0	0.00	68.90	0	792	0.01%
2022/06/02	0	68.00	0	0.00	67.70	0	826	0.00%
2022/06/01	0	68.20	0	0.00	68.10	0	846	0.00%
2022/05/31	0	68.00	0	0.00	67.90	0	842	0.00%
2022/05/24	0	65.60	0	0.00	65.70	0	864	0.00%
2022/05/18	0	66.60	0	0.00	66.80	0	906	0.00%
2022/05/12	0.1	64.11	0	0.00	63.10	0.1	921	0.01%
2022/05/11	0.1	65.00	0	0.00	64.70	0.1	918	0.01%
2022/05/10	0	63.50	0	0.00	64.20	0	920	0.00%
2022/05/09	0	64.30	0	0.00	64.60	0	911	0.00%
2022/05/06	0.1	65.95	0	0.00	66.00	0.1	901	0.01%
2022/05/05	0.1	67.44	0	0.00	67.50	0.1	889	0.01%
2022/04/28	0.1	66.40	0	0.00	66.80	0.1	933	0.01%
2022/04/27	0.1	66.70	0	0.00	66.20	0.1	935	0.01%
2022/04/26	0.1	68.73	0	0.00	68.30	0.1	924	0.01%
2022/04/25	0.1	69.23	0	0.00	68.50	0.1	934	0.01%
2022/04/22	0	71.77	0	71.30	71.80	0	951	0.00%
2022/04/18	0.1	69.80	0	0.00	69.80	0.1	1,004	0.01%
2022/04/11	0	73.90	0	0.00	72.70	0	1,050	0.00%
2022/04/08	0	0.00	0.1	72.90	73.10	-0.1	1,045	-0.01%
2022/04/07	0	72.60	0	0.00	72.80	0	1,038	0.00%
2022/04/06	0	73.50	0	0.00	73.30	0	1,025	0.00%
2022/04/01	0.1	72.10	0.1	72.30	71.90	0	1,020	0.00%
2022/03/31	0	72.40	0	0.00	71.90	0	1,017	0.00%
2022/03/29	0	69.60	0	0.00	69.30	0	1,007	0.00%
2022/03/28	0.1	70.40	0	0.00	70.00	0.1	991	0.01%
2022/03/25	0.1	70.82	0	0.00	70.20	0.1	983	0.01%
2022/03/23	0	0.00	6	70.77	70.80	-6	973	-0.62%
2022/03/22	0	70.40	7	70.23	70.30	-7	961	-0.72%
2022/03/21	1.1	70.32	1	70.90	70.20	0.1	949	0.01%
2022/03/18	0	68.90	0.1	71.00	71.40	-0.1	933	-0.01%
2022/03/17	0.1	68.37	0	0.00	68.00	0.1	893	0.01%
2022/03/16	0	67.90	25	66.62	67.50	-25	861	-2.90%
2022/03/14	0	69.10	0	0.00	68.90	0	799	0.00%
2022/03/09	0.1	72.40	0	0.00	72.90	0.1	744	0.01%
2022/03/08	0.1	72.63	0	0.00	73.00	0.1	739	0.01%
2022/03/07	0.1	75.91	0	0.00	74.20	0.1	737	0.01%
2022/03/03	0	78.00	0	0.00	78.10	0	762	0.00%
2022/03/02	0.1	78.30	0	0.00	78.40	0.1	771	0.01%
2022/03/01	0.1	78.60	0	0.00	78.40	0.1	769	0.01%
2022/02/25	0.2	77.42	0	0.00	78.30	0.2	799	0.03%
2022/02/24	0.1	78.00	0	0.00	77.50	0.1	796	0.01%
2022/02/23	0	79.05	0	0.00	78.70	0	790	0.01%
2022/02/22	0.2	79.12	0	0.00	79.50	0.2	786	0.02%
2022/02/18	0.1	80.04	0	0.00	80.50	0.1	804	0.01%
2022/02/17	0.1	80.78	0	0.00	80.50	0.1	791	0.01%
2022/02/16	0	80.80	0	0.00	80.80	0	797	0.00%
2022/02/14	0	80.40	0	0.00	80.40	0	791	0.00%
2022/01/26	0	79.45	0	0.00	80.00	0	840	0.00%
2022/01/25	0.1	80.03	0	0.00	79.50	0.1	841	0.01%
2021/12/20	0	80.80	0	0.00	80.50	0	957	0.00%
2021/12/14	0	81.40	0	0.00	82.00	0	1,016	0.00%
2021/12/01	0	77.60	0	0.00	77.60	0	1,179	0.00%
2021/10/08	1	78.50	0	0.00	78.60	1	1,454	0.07%
2021/09/14	1	87.80	1	88.30	87.50	0	1,755	0.00%
2021/09/08	0	0.00	0.1	86.90	86.80	-0.1	1,921	-0.01%
2021/09/06	0	0.00	1	85.80	86.00	-1	2,020	-0.05%
2021/09/03	1	87.40	0	0.00	87.30	1	2,010	0.05%
2021/09/02	0	83.20	0	0.00	83.10	0	1,994	0.00%
2021/08/31	0	83.70	0	0.00	83.90	0	2,089	0.00%
2021/08/26	0	83.00	0	0.00	83.00	0	2,352	0.00%
2021/08/20	0	0.00	0	81.90	82.50	0	2,362	0.00%
2021/08/18	5	84.50	0	0.00	84.50	5	2,362	0.21%
2021/08/17	0	82.00	0	0.00	81.50	0	2,372	0.00%
2021/08/16	0	84.00	0	0.00	84.40	0	2,344	0.00%
2021/08/11	0	84.90	0	0.00	85.40	0	2,334	0.00%
2021/08/10	0	85.15	0	0.00	85.30	0	2,355	0.00%
2021/08/05	0	88.20	0	0.00	88.00	0	2,422	0.00%
2021/08/03	0	87.15	0	0.00	87.00	0	2,482	0.00%
2021/07/19	3	94.30	3	94.80	94.60	0	2,478	0.00%
2021/07/16	6	95.35	0	0.00	95.80	6	2,523	0.24%
2021/07/14	20	96.95	0	0.00	97.00	20	2,542	0.79%
2021/07/12	2	99.30	0	0.00	99.50	2	2,663	0.08%
2021/07/07	8	105.13	8	106.81	106.00	0	2,915	0.00%
2021/06/25	0	0.00	1	102.50	101.00	-1	2,847	-0.04%
2021/06/24	5	100.50	0	0.00	100.50	5	2,812	0.18%
2021/06/21	0	0.00	1	97.50	98.90	-1	2,816	-0.04%
2021/06/18	1	102.00	0	0.00	100.00	1	2,800	0.04%
2021/06/17	1	102.50	1	99.90	99.90	0	2,628	0.00%
2021/06/16	3	101.00	3	99.87	100.50	0	2,603	0.00%
2021/06/08	1	97.30	1	99.50	98.00	0	2,460	0.00%
2021/06/04	9	99.37	9	100.23	98.80	0	2,406	0.00%
2021/05/24	2	92.35	2	91.55	95.10	0	2,332	0.00%
2021/05/11	2	97.90	3	99.90	96.90	-1	2,444	-0.04%
2021/04/19	1	96.50	1	95.80	97.30	0	3,348	0.00%
2021/04/15	1	96.10	4	95.08	96.60	-3	3,278	-0.09%
2021/04/08	1	85.60	0	0.00	83.20	1	2,965	0.03%
2021/03/25	0	0.00	0.3	79.00	78.50	-0.3	2,863	-0.01%
2021/03/19	0.2	79.86	0	0.00	79.90	0.2	2,836	0.01%
2021/03/17	0.1	80.70	0	0.00	80.60	0.1	2,831	0.00%
2021/03/16	0	80.70	0	0.00	80.50	0	2,831	0.00%
2021/03/12	0	81.90	0	0.00	81.70	0	2,849	0.00%
2021/03/10	0	79.80	0	0.00	79.30	0	2,825	0.00%
2021/03/09	0	80.00	0	0.00	80.50	0	2,804	0.00%
2021/02/25	0	0.00	0.4	85.32	85.00	-0.4	2,778	-0.02%
2021/02/24	0	0.00	0.3	86.17	86.20	-0.3	2,762	-0.01%
2021/02/23	0	0.00	0.3	86.93	86.80	-0.3	2,755	-0.01%
2021/02/22	1	85.70	0	0.00	85.70	1	2,763	0.04%
2021/02/18	0	0.00	0.3	85.50	85.60	-0.3	2,709	-0.01%
2021/02/04	0	0.00	1	82.60	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	6	80.80	80.70	-6	2,721	-0.22%
2021/01/29	2.3	80.14	1	81.50	77.60	1.3	2,658	0.05%
2021/01/22	5	78.80	4	79.13	79.90	1	2,429	0.04%
2021/01/21	1	81.20	0	0.00	79.40	1	2,386	0.04%
2021/01/20	1	81.30	1	82.20	79.90	0	2,326	0.00%
2021/01/19	3	80.30	2	81.70	80.30	1	2,205	0.05%
2021/01/18	0	0.00	7	79.63	79.90	-7	2,096	-0.33%
2021/01/15	8	77.09	0	0.00	77.20	8	1,963	0.41%
2021/01/14	0	0.00	6.7	78.47	80.30	-6.7	1,868	-0.36%
2021/01/13	0	0.00	0.3	76.00	76.30	-0.3	1,736	-0.02%
2021/01/12	0.5	75.00	0	0.00	75.40	0.5	1,660	0.03%
2021/01/11	1	73.80	2	75.35	74.90	-1	1,612	-0.06%
2021/01/08	0	0.00	10	73.50	73.30	-10	1,595	-0.63%
2021/01/06	5.2	70.56	0	0.00	71.20	5.2	1,692	0.31%
2020/12/23	0.2	72.00	0	0.00	72.00	0.2	1,620	0.01%
2020/12/15	1.1	72.97	0	0.00	72.90	1.1	1,699	0.06%
2020/12/08	5	73.30	0	0.00	73.30	5	1,779	0.28%
2020/11/10	0	0.00	10	74.55	73.40	-10	2,783	-0.36%
2020/10/16	1	73.80	1	74.30	72.20	0	3,828	0.00%
2020/10/15	0	0.00	5	73.60	74.10	-5	3,765	-0.13%
2020/10/07	0	0.00	1	68.10	68.10	-1	3,692	-0.03%
2020/09/24	1	66.30	0	0.00	65.80	1	3,782	0.03%
2020/09/18	0	0.00	1	69.10	69.30	-1	3,732	-0.03%
2020/09/02	3	79.43	1	80.60	78.60	2	3,708	0.05%
2020/09/01	0	0.00	1	80.20	80.60	-1	3,663	-0.03%
2020/08/31	1	79.30	1	80.70	79.00	0	3,657	0.00%
2020/08/28	2	79.35	1	80.40	79.10	1	3,624	0.03%
2020/08/27	6	78.98	6	79.45	79.50	0	3,556	0.00%
2020/08/26	2	75.85	2	76.10	77.00	0	3,344	0.00%
2020/08/25	4	75.25	9	75.67	76.40	-5	3,255	-0.15%
2020/08/17	0	0.00	3	72.90	72.90	-3	3,099	-0.10%
2020/08/13	0	0.00	5	75.00	73.00	-5	3,089	-0.16%
2020/08/12	14	75.14	12	76.14	75.20	2	3,032	0.07%
2020/08/11	1	71.40	0	0.00	72.80	1	2,845	0.04%
2020/08/10	2	72.20	0	0.00	70.80	2	2,748	0.07%
2020/08/07	2	71.65	3	72.60	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	0.2	70.60	70.60	-0.2	2,420	-0.01%
2020/08/04	0	0.00	1	64.00	63.90	-1	2,251	-0.04%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/16	0	0.00	0.3	66.40	66.40	-0.3	2,365	-0.01%
2020/07/10	0.3	64.60	0	0.00	64.10	0.3	2,404	0.01%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	2	65.30	65.30	-2	2,433	-0.08%
2020/07/02	2	64.80	0	0.00	64.90	2	2,503	0.08%
2020/06/15	1	63.40	0	0.00	63.80	1	2,866	0.03%
2020/06/11	2	66.95	1	67.80	66.40	1	2,850	0.04%
2020/06/10	1	69.80	0	0.00	69.30	1	2,836	0.04%
2020/06/05	0.1	69.90	0	0.00	69.70	0.1	2,828	0.00%
2020/05/28	1	70.60	0	0.00	69.30	1	2,834	0.04%
2020/05/27	3.1	69.70	10	69.60	69.70	-6.9	2,841	-0.24%
2020/05/26	0	0.00	10	67.95	68.10	-10	2,802	-0.36%
2020/05/22	10	67.41	1	66.30	66.00	9	2,766	0.33%
2020/05/21	0	0.00	4	68.20	68.00	-4	2,739	-0.15%
2020/05/19	0.4	66.20	1	64.60	65.80	-0.6	2,744	-0.02%
2020/05/18	1	62.20	0	0.00	62.00	1	2,708	0.04%
2020/05/15	0	0.00	0.5	60.90	60.50	-0.5	2,690	-0.02%
2020/05/14	0	0.00	1	61.80	61.40	-1	2,686	-0.04%
2020/05/12	1	62.60	0	0.00	62.50	1	2,650	0.04%
2020/05/11	1	62.00	0	0.00	63.00	1	2,641	0.04%
2020/05/06	10	66.00	0	0.00	65.50	10	2,551	0.39%
2020/05/05	2	66.75	0	0.00	67.00	2	2,564	0.08%
2020/05/04	2.1	67.51	0	0.00	67.20	2.1	2,558	0.08%
2020/04/30	2	68.45	2	69.20	69.00	0	2,548	0.00%
2020/04/29	0	0.00	1	67.70	68.90	-1	2,531	-0.04%
2020/04/28	1	64.40	0	0.00	65.00	1	2,438	0.04%
2020/04/21	0	0.00	1	62.40	61.70	-1	2,415	-0.04%
2020/04/16	2	63.40	2	63.70	63.70	0	2,429	0.00%
2020/04/15	3	63.63	2	63.65	63.70	1	2,432	0.04%
2020/04/14	1	62.20	11	62.79	63.60	-10	2,405	-0.42%
2020/04/13	2	60.15	2	60.25	60.10	0	2,389	0.00%
2020/04/10	4	59.90	2	59.30	59.30	2	2,429	0.08%
2020/04/09	0	0.00	3	60.53	58.70	-3	2,444	-0.12%
2020/04/08	15	59.73	7	59.07	59.70	8	2,444	0.33%
2020/04/07	1	57.10	0	0.00	56.10	1	2,404	0.04%
2020/04/01	1	52.20	2	51.90	53.70	-1	2,400	-0.04%
2020/03/27	0	0.00	1	51.00	51.70	-1	2,398	-0.04%
2020/03/26	1	50.70	0	0.00	50.70	1	2,384	0.04%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/24	1	43.20	1	43.45	43.90	0	2,316	0.00%
2020/03/23	2	42.43	0	0.00	42.25	2	2,330	0.09%
2020/03/18	1	51.60	0	0.00	50.90	1	2,166	0.05%
2020/03/10	0	0.00	4	69.50	70.70	-4	1,917	-0.21%
2020/03/06	1	70.90	1	71.80	70.90	0	1,885	0.00%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/02/25	1	71.80	1	72.70	72.50	0	1,753	0.00%
2020/02/24	0	0.00	1	73.60	73.10	-1	1,745	-0.06%
2020/02/21	1	72.20	0	0.00	72.80	1	1,719	0.06%
2020/02/20	1	75.10	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.40	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	76.95	0	0.00	76.90	2	1,569	0.13%
2020/02/06	0	0.00	1	83.30	82.10	-1	1,590	-0.06%
2020/01/31	1	79.40	0	0.00	79.20	1	1,535	0.07%
2020/01/15	0	0.00	5	87.10	87.00	-5	1,469	-0.34%
2020/01/14	6	89.40	14	88.88	89.20	-8	1,455	-0.55%
2020/01/10	0	0.00	5	87.30	85.60	-5	1,422	-0.35%
2020/01/09	0	0.00	3	86.33	86.20	-3	1,478	-0.20%
2020/01/08	2	84.60	0	0.00	84.90	2	1,573	0.13%
2020/01/07	8	85.80	0	0.00	85.70	8	1,578	0.51%
2020/01/06	11	85.75	6	86.72	86.80	5	1,547	0.32%
2020/01/03	5	85.06	1	84.40	84.80	4	1,496	0.27%
2019/12/30	0	0.00	3	83.90	84.20	-3	1,480	-0.20%
2019/12/24	0	0.00	2	82.90	82.90	-2	1,475	-0.14%
2019/12/23	1	82.40	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	82.00	1	81.50	82.10	0	1,472	0.00%
2019/12/19	1	81.10	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	4	80.60	80.50	-4	1,418	-0.28%
2019/12/05	0	0.00	1	77.50	77.90	-1	1,788	-0.06%
2019/12/02	2	78.30	2	78.70	78.00	0	1,799	0.00%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/21	1	77.50	0	0.00	77.60	1	1,851	0.05%
2019/11/15	1	78.40	0	0.00	78.10	1	1,929	0.05%
2019/11/13	1	79.60	0	0.00	79.20	1	1,943	0.05%
2019/11/11	1	80.50	0	0.00	79.20	1	1,993	0.05%
2019/11/06	1	81.30	0	0.00	82.40	1	1,989	0.05%
2019/10/29	4	82.10	2	82.00	80.90	2	2,083	0.10%
2019/10/24	0	0.00	1	81.80	82.60	-1	2,192	-0.05%
2019/10/17	1	83.10	0	0.00	83.80	1	2,228	0.04%
2019/10/16	2	83.10	5	82.06	83.10	-3	2,218	-0.14%
2019/10/15	1	78.80	0	0.00	79.00	1	2,214	0.05%
2019/10/01	1	78.10	0	0.00	78.00	1	2,703	0.04%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/17	2	76.95	2	76.85	76.50	0	2,745	0.00%
2019/09/16	2	78.35	2	79.06	78.00	0	2,751	0.00%
2019/09/12	2	83.05	0	0.00	81.40	2	2,729	0.07%
2019/09/11	21	85.56	22	85.23	84.50	-1	2,678	-0.04%
2019/09/10	34	87.12	33	86.54	84.90	1	2,731	0.04%
2019/09/02	1	84.40	1	84.40	84.40	0	3,449	0.00%
2019/08/28	2	83.50	0	0.00	83.50	2	3,469	0.06%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	1	81.80	0	0.00	82.70	1	3,497	0.03%
2019/08/22	20	84.20	21	84.91	84.40	-1	3,539	-0.03%
2019/08/19	3	85.80	1	86.30	86.50	2	3,504	0.06%
2019/08/16	2	88.55	1	88.90	87.10	1	3,520	0.03%
2019/08/15	12	89.83	0	0.00	88.20	12	3,606	0.33%
2019/08/12	0	0.00	1	93.00	92.00	-1	3,677	-0.03%
2019/08/08	1	91.50	1	91.50	90.90	0	3,695	0.00%
2019/08/07	3	89.20	0	0.00	89.50	3	3,742	0.08%
2019/08/06	21	87.45	21	89.35	89.50	0	3,779	0.00%
2019/08/05	1	90.60	2	89.75	89.30	-1	3,774	-0.03%
2019/08/01	26	93.41	26	93.71	93.10	0	3,791	0.00%
2019/07/31	1	91.20	1	92.10	92.00	0	3,776	0.00%
2019/07/30	0	0.00	15	94.27	92.90	-15	3,753	-0.40%
2019/07/26	5	92.90	0	0.00	92.90	5	3,693	0.14%
2019/07/23	10	94.90	0	0.00	93.50	10	3,731	0.27%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/19	2	93.10	9	93.93	93.90	-7	3,742	-0.19%
2019/07/18	6	90.55	2	91.95	92.10	4	3,720	0.11%
2019/07/17	11	92.13	16	95.49	92.70	-5	3,680	-0.14%
2019/07/16	16	96.40	77	92.96	96.30	-61	3,586	-1.70%
2019/07/15	122	89.27	61	91.61	92.50	61	3,486	1.75%	大買/
2019/07/12	39	86.08	36	86.98	86.40	3	3,353	0.09%
2019/07/11	0	0.00	2	91.80	92.40	-2	3,260	-0.06%
2019/07/10	0	0.00	2	91.50	90.50	-2	3,307	-0.06%
2019/07/09	2	89.60	0	0.00	90.00	2	3,461	0.06%
2019/07/08	2	88.25	2	88.75	89.30	0	3,454	0.00%
2019/07/05	11	89.46	0	0.00	89.20	11	3,486	0.32%
2019/07/04	21	89.21	24	90.54	90.50	-3	3,665	-0.08%
2019/07/03	2	88.70	0	0.00	88.50	2	3,681	0.05%
2019/07/02	0	0.00	1	89.00	88.80	-1	3,690	-0.03%
2019/06/27	0	0.00	1	88.60	88.60	-1	3,849	-0.03%
2019/06/24	4	91.23	4	90.33	90.20	0	3,836	0.00%
2019/06/21	0	0.00	1	93.80	90.10	-1	3,826	-0.03%
2019/06/20	1	92.00	1	91.20	91.80	0	3,789	0.00%
2019/06/19	2	90.05	2	91.00	91.20	0	3,761	0.00%
2019/06/17	8	90.85	120	89.75	89.70	-112	3,653	-3.07%	大賣/鉅額交易
2019/06/14	171	88.01	126	86.90	89.20	45	3,519	1.28%	大買/大賣/
2019/06/13	69	83.33	8	84.28	84.80	61	3,290	1.85%
2019/06/12	5	81.88	35	82.87	81.30	-30	3,235	-0.93%
2019/06/11	35	78.57	18	79.27	81.20	17	3,285	0.52%
2019/06/03	1	76.89	0	0.00	76.10	1	3,457	0.03%
2019/05/29	0	0.00	3	77.50	78.10	-3	3,506	-0.09%
2019/05/24	0	0.00	0.4	76.30	76.30	-0.4	3,523	-0.01%
2019/05/23	13	76.47	0	0.00	76.50	13	3,541	0.37%
2019/05/22	6	78.53	20	79.72	78.60	-14	3,530	-0.40%
2019/05/21	17	78.38	11	78.72	79.40	6	3,453	0.17%
2019/05/20	0	0.00	6	76.57	76.30	-6	3,417	-0.18%
2019/05/17	6	76.95	0.3	76.80	76.00	5.7	3,444	0.17%
2019/05/16	3	76.60	24.3	75.22	75.10	-21.3	3,586	-0.59%
2019/05/15	24	75.15	1	74.50	75.00	23	3,566	0.64%
2019/05/14	1	71.60	2	71.20	71.60	-1	3,532	-0.03%
2019/05/07	0	74.30	0	0.00	74.50	0	3,727	0.00%
2019/05/06	0	0.00	2	72.00	72.00	-2	3,773	-0.05%
2019/04/30	1	74.70	0	0.00	75.60	1	4,002	0.02%
2019/04/29	0	0.00	4.6	73.70	73.70	-4.6	4,107	-0.11%
2019/04/25	2	79.00	0	0.00	79.20	2	4,398	0.05%
2019/04/23	0	0.00	2	76.90	76.80	-2	4,919	-0.04%
2019/04/22	0.3	77.60	0	0.00	77.60	0.3	5,218	0.01%
2019/04/19	0	0.00	1	78.00	77.80	-1	5,352	-0.02%
2019/04/18	0.3	78.30	1	80.10	78.70	-0.7	5,389	-0.01%
2019/04/17	7.7	80.69	0	0.00	79.60	7.7	5,439	0.14%
2019/04/16	3	79.07	4	78.70	80.30	-1	5,392	-0.02%
2019/04/15	25.3	78.72	31	78.98	78.80	-5.7	5,340	-0.11%
2019/04/11	0.3	75.50	2	75.70	75.50	-1.7	5,170	-0.03%
2019/04/10	11	75.80	13	77.15	76.30	-2	5,130	-0.04%
2019/04/09	3	74.20	0	0.00	73.80	3	4,924	0.06%
2019/04/02	12	72.36	0	0.00	72.00	12	4,801	0.25%
2019/04/01	25	73.60	30	74.20	73.50	-5	4,753	-0.10%
2019/03/29	2	71.10	0	0.00	71.60	2	4,653	0.04%
2019/03/27	0	0.00	1	70.70	70.60	-1	4,625	-0.02%
2019/03/25	1.3	69.46	1	69.30	69.00	0.3	4,598	0.01%
2019/03/22	0.4	70.20	1	71.00	70.20	-0.6	4,574	-0.01%
2019/03/21	0	0.00	7	70.04	70.10	-7	4,554	-0.15%
2019/03/20	0	0.00	4	70.00	69.60	-4	4,541	-0.09%
2019/03/19	2	70.30	1	70.90	70.10	1	4,520	0.02%
2019/03/18	0	0.00	1	70.80	70.30	-1	4,499	-0.02%
2019/03/15	4	71.73	3.2	72.38	70.70	0.8	4,466	0.02%
2019/03/14	9	72.93	5.2	73.67	72.40	3.8	4,403	0.09%
2019/03/13	12	72.07	68.2	71.60	72.80	-56.2	4,263	-1.32%
2019/03/12	0.2	69.00	30	69.77	69.00	-29.8	4,091	-0.73%
2019/03/11	0	0.00	1	67.20	68.00	-1	4,022	-0.02%
2019/03/08	2	66.10	2	67.10	66.80	0	4,009	0.00%
2019/03/05	41	66.00	0	0.00	66.30	41	3,954	1.04%
2019/03/04	1	67.30	2	67.80	67.50	-1	3,926	-0.03%
2019/02/27	1.2	64.55	0	0.00	64.70	1.2	3,867	0.03%
2019/02/26	0.2	66.10	0	0.00	65.70	0.2	3,860	0.01%
2019/02/25	1	65.80	0	0.00	65.90	1	3,868	0.03%
2019/02/22	2	66.35	0	0.00	66.40	2	3,848	0.05%
2019/02/21	4	66.93	0	0.00	66.50	4	3,812	0.10%
2019/02/18	44	66.65	4	67.23	67.80	40	3,728	1.07%
2019/02/15	12	66.70	5	70.66	66.00	7	3,690	0.19%
2019/02/14	2	69.10	1	68.60	68.50	1	3,519	0.03%
2019/02/13	0	0.00	1	68.70	69.00	-1	3,523	-0.03%
2019/02/12	1	69.50	1	68.00	69.80	0	3,504	0.00%
2019/02/11	0	0.00	1	69.80	67.10	-1	3,488	-0.03%
2019/01/30	5	69.30	0	0.00	69.30	5	3,453	0.14%
2019/01/29	2	69.35	5	69.56	69.40	-3	3,430	-0.09%
2019/01/28	4	69.20	28	67.29	68.40	-24	3,371	-0.71%
2019/01/25	1	67.70	1	68.10	67.10	0	3,262	0.00%
2019/01/23	26	66.77	7	67.37	68.10	19	3,150	0.60%
2019/01/22	2	69.40	2	68.40	69.40	0	3,036	0.00%
2019/01/21	2	70.15	2	70.00	70.10	0	2,970	0.00%
2019/01/18	11	67.39	5.1	68.12	68.90	5.9	2,862	0.21%
2019/01/17	13.1	67.36	10	68.01	68.90	3.1	2,794	0.11%
2019/01/16	8	65.61	4	66.15	66.00	4	2,555	0.16%
2019/01/15	5	63.68	10	63.68	64.90	-5	2,291	-0.22%
2019/01/14	7	61.80	3.3	62.58	61.70	3.7	2,055	0.18%
2019/01/11	3	55.13	2	54.90	58.40	1	1,792	0.06%
2019/01/02	0	49.30	0	0.00	49.30	0	1,911	0.00%
2018/12/22	1	48.55	1	48.80	48.55	0	1,933	0.00%
2018/12/17	0.2	50.00	0	0.00	50.10	0.2	1,964	0.01%
2018/12/10	1	49.80	0	0.00	50.20	1	2,137	0.05%
2018/12/05	0	0.00	1	53.00	53.20	-1	2,170	-0.05%
2018/12/03	2	55.70	2	55.80	55.30	0	2,315	0.00%
2018/11/27	0	0.00	1	52.30	53.20	-1	2,540	-0.04%
2018/11/26	2	53.15	1	52.80	52.90	1	2,544	0.04%
2018/11/09	0.1	49.55	0	0.00	49.50	0.1	3,011	0.00%
2018/11/06	1	46.40	0	0.00	46.25	1	2,980	0.03%
2018/10/24	2	44.40	2	44.83	44.85	0	2,989	0.00%
2018/10/19	3	44.98	3	44.05	46.50	0	2,983	0.00%
2018/10/17	3	45.38	0	0.00	45.45	3	2,929	0.10%
2018/10/15	2	49.55	2	48.75	49.50	0	2,770	0.00%
2018/10/12	0	0.00	7	49.56	50.00	-7	2,774	-0.25%
2018/10/11	4	48.13	0	0.00	49.90	4	2,766	0.14%
2018/10/05	2	57.95	0	0.00	57.10	2	2,729	0.07%
2018/10/02	1	61.30	0	0.00	61.40	1	2,760	0.04%
2018/09/19	2	63.85	2	63.20	63.60	0	2,849	0.00%
2018/09/14	4	70.98	2	70.70	70.50	2	2,742	0.07%
2018/09/11	0	0.00	2	67.85	68.10	-2	2,700	-0.07%
2018/09/10	2	67.30	0	0.00	67.00	2	2,724	0.07%
2018/09/07	1	70.20	2	71.15	68.50	-1	2,745	-0.04%
2018/09/06	1	72.70	1	71.50	71.50	0	2,639	0.00%
2018/09/05	1	70.60	1	69.10	70.00	0	2,618	0.00%
2018/09/04	2	71.00	1	70.00	70.60	1	2,585	0.04%
2018/09/03	1	70.30	2	70.40	70.60	-1	2,519	-0.04%
2018/08/31	3	68.63	1	68.60	68.50	2	2,431	0.08%
2018/08/30	0	0.00	1	68.90	68.40	-1	2,421	-0.04%
2018/08/29	3	68.37	1	69.00	67.50	2	2,411	0.08%
2018/08/27	1	67.60	1	68.40	68.60	0	2,401	0.00%
2018/08/24	2	66.80	2	67.95	68.10	0	2,369	0.00%
2018/08/23	3	67.80	4	67.73	67.90	-1	2,322	-0.04%
2018/08/22	1	67.80	0	0.00	68.00	1	2,152	0.05%
2018/08/21	2	64.00	2	62.85	65.70	0	2,038	0.00%
2018/08/20	0	0.00	1	62.50	62.70	-1	1,975	-0.05%
2018/07/17	1	64.40	0	0.00	64.60	1	1,846	0.05%
2018/07/16	0	0.00	1	62.40	63.50	-1	1,755	-0.06%
2018/07/13	1	59.70	0	0.00	59.30	1	1,703	0.06%
2018/07/12	2	57.50	2	55.90	57.40	0	1,708	0.00%
2018/07/02	0	0.00	0.2	63.80	62.90	-0.2	1,711	-0.01%
2018/06/26	1	64.90	1	65.80	65.60	0	1,633	0.00%
2018/06/15	1	78.60	0	0.00	73.80	1	1,687	0.06%
2018/06/13	3	75.90	0	0.00	74.70	3	1,699	0.18%
2018/05/22	0	0.00	1	71.30	71.40	-1	1,889	-0.05%
2018/05/11	0	0.00	1	75.40	75.40	-1	1,943	-0.05%
2018/05/08	1	78.90	0	0.00	78.00	1	1,896	0.05%
2018/05/02	0	0.00	1	77.40	76.90	-1	1,944	-0.05%
2018/04/27	1	74.40	0	0.00	75.50	1	1,860	0.05%
2018/04/20	0.1	71.70	0	0.00	71.60	0.1	2,021	0.01%
2018/04/02	0.1	82.90	0	0.00	82.60	0.1	1,882	0.01%
2018/03/21	0	0.00	1	82.20	82.00	-1	1,715	-0.06%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/15	1	83.80	0	0.00	83.30	1	1,470	0.07%
2018/03/01	2	96.00	0	0.00	95.90	2	1,306	0.15%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/26	0	0.00	1	95.10	95.40	-1	1,289	-0.08%
2018/02/22	1	93.40	0	0.00	93.40	1	1,268	0.08%
2018/02/07	0	0.00	2	97.05	99.00	-2	1,229	-0.16%
2018/02/06	3	94.33	1	96.30	91.80	2	1,205	0.17%
2018/02/01	1	99.50	0	0.00	98.50	1	1,197	0.08%
2018/01/26	0	0.00	1	99.10	99.00	-1	1,172	-0.09%
2018/01/24	1	107.00	2	106.00	106.50	-1	1,081	-0.09%
2018/01/23	2	105.50	0	0.00	105.00	2	1,065	0.19%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/10	0	0.00	1	129.50	127.00	-1	771	-0.13%
2018/01/03	5	124.90	8	125.75	126.00	-3	757	-0.40%