裕融 (9941)-元富-古亭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	182.50	0	0.00	182.00	1	548	0.18%
2023/10/30	0	0.00	0.3	180.50	180.50	-0.3	592	-0.04%
2023/10/26	0.1	180.10	0	0.00	178.50	0.1	620	0.01%
2023/10/23	0.8	181.00	0	0.00	180.00	0.8	656	0.12%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/18	0	183.25	0	0.00	182.50	0	735	0.01%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.01%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/09/28	0	0.00	0	183.00	183.50	0	846	0.00%
2023/09/26	0.1	181.50	0	0.00	180.00	0.1	877	0.01%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/04	0.1	180.10	3	183.00	183.00	-2.9	926	-0.31%
2023/08/28	1	178.00	0	0.00	176.50	1	919	0.11%
2023/08/24	1	176.50	0	0.00	177.00	1	913	0.11%
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/18	0.4	175.00	0	0.00	174.00	0.4	912	0.04%
2023/08/15	0.4	175.00	0	0.00	174.00	0.4	903	0.04%
2023/08/14	1.1	177.95	0	0.00	176.00	1.1	911	0.12%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/07	0.1	185.50	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/07/28	0	0.00	1	193.50	193.50	-1	910	-0.11%
2023/07/26	1	195.50	0	0.00	196.50	1	909	0.11%
2023/07/25	4.1	193.50	2	193.50	194.50	2.1	889	0.24%
2023/07/24	1	214.00	1	214.00	212.50	0	848	0.00%
2023/07/21	0.1	217.50	6	218.00	216.00	-5.9	832	-0.71%
2023/07/20	0.1	219.00	0	0.00	218.50	0.1	832	0.01%
2023/07/11	0	209.00	0	0.00	209.00	0	798	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/04	0.2	206.50	0	0.00	206.50	0.2	801	0.03%
2023/06/26	1.2	195.17	0	0.00	194.00	1.2	804	0.15%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.02%
2023/06/20	0.1	199.00	0.1	201.50	199.00	0	793	0.00%
2023/06/15	1	199.00	0	0.00	199.50	1	790	0.13%
2023/06/13	1	197.50	0	0.00	198.00	1	812	0.12%
2023/06/12	0.1	198.50	0	0.00	198.50	0.1	818	0.01%
2023/06/08	0.3	198.50	0	0.00	198.00	0.3	859	0.03%
2023/06/05	0	0.00	1	197.00	197.00	-1	895	-0.11%
2023/06/02	0	0.00	1	195.00	195.00	-1	917	-0.11%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/23	0.1	197.00	0	0.00	197.00	0.1	988	0.01%
2023/05/16	2.1	189.07	0	0.00	190.00	2.1	972	0.22%
2023/05/10	0.2	191.53	0.1	192.00	191.00	0.1	956	0.01%
2023/04/19	0.1	188.00	0	0.00	186.50	0.1	1,027	0.01%
2023/04/14	0	0.00	3	182.50	184.50	-3	1,032	-0.29%
2023/04/11	1	183.00	1	185.00	185.00	0	1,004	0.00%
2023/04/10	0	179.00	0	0.00	178.50	0	976	0.00%
2023/03/24	2	176.00	0	0.00	176.00	2	951	0.21%
2023/03/16	2.5	173.30	0	0.00	172.00	2.5	932	0.27%
2023/03/15	2	177.00	6	176.83	176.00	-4	916	-0.44%
2023/03/14	1	176.00	14	177.46	175.50	-13	912	-1.43%
2023/03/13	7	175.00	0	0.00	179.50	7	893	0.78%
2023/03/10	1	178.52	0	0.00	179.00	1	878	0.12%
2023/03/09	2	179.50	0	0.00	180.00	2	868	0.23%
2023/03/08	0	0.00	0.2	180.50	180.00	-0.2	900	-0.02%
2023/03/07	0	0.00	4	182.00	182.00	-4	899	-0.44%
2023/03/06	0	0.00	3	178.00	178.50	-3	878	-0.34%
2023/03/02	0	176.00	0	0.00	175.50	0	854	0.00%
2023/03/01	0.2	174.00	0	0.00	173.50	0.2	840	0.02%
2023/02/24	7	169.00	0	0.00	170.00	7	826	0.85%
2023/02/22	0	0.00	2	167.50	169.00	-2	821	-0.24%
2023/02/16	7	169.43	5	168.50	169.50	2	846	0.24%
2023/02/15	0.3	169.98	0	0.00	169.00	0.3	847	0.03%
2023/02/14	2	170.25	0	0.00	170.50	2	840	0.24%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/10	0	172.50	0	0.00	171.50	0	852	0.00%
2023/02/07	1	171.00	4	171.75	171.00	-3	845	-0.35%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/02	1	172.50	1	171.00	171.50	0	853	0.00%
2023/02/01	0.2	171.00	0	0.00	172.50	0.2	866	0.02%
2023/01/31	0.2	166.50	0	0.00	166.50	0.2	850	0.02%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0.2	166.40	0	0.00	165.00	0.2	865	0.02%
2023/01/11	0.1	165.00	1	165.00	164.50	-1	835	-0.11%
2023/01/10	0	160.50	0	0.00	160.50	0	802	0.00%
2022/12/28	0.2	155.50	0	0.00	153.00	0.2	849	0.02%
2022/12/27	0.3	156.00	0	0.00	155.50	0.3	855	0.04%
2022/12/22	1	157.00	1	156.50	156.50	0	892	0.00%
2022/12/21	1	155.50	1	155.00	155.00	0	917	0.00%
2022/12/19	0.3	158.10	0	0.00	158.00	0.3	947	0.03%
2022/12/16	0.2	159.00	0	0.00	158.00	0.2	949	0.02%
2022/12/14	0.2	158.50	0	0.00	158.50	0.2	938	0.02%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/11/30	0	0.00	2	155.00	160.00	-2	947	-0.21%
2022/11/29	2	154.00	0	0.00	154.00	2	913	0.22%
2022/11/23	0	0.00	0	152.50	151.50	0	1,098	0.00%
2022/11/18	0	0.00	1	148.50	148.50	-1	1,129	-0.09%
2022/11/17	0	0.00	0.1	148.00	148.50	-0.1	1,157	0.00%
2022/11/15	1	151.01	1	150.50	151.50	0	1,178	0.00%
2022/11/14	0	151.50	0	0.00	151.50	0	1,181	0.00%
2022/11/10	1	144.00	0	0.00	144.00	1	1,162	0.09%
2022/11/09	0	0.00	1	143.53	143.50	-1	1,166	-0.09%
2022/11/08	0	144.50	0	0.00	144.50	0	1,162	0.00%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.00%
2022/10/31	1	136.00	0	0.00	136.50	1	1,168	0.09%
2022/10/24	1.1	128.05	1	131.00	128.00	0.1	1,142	0.01%
2022/10/19	0	0.00	0.1	134.50	132.50	-0.1	1,133	-0.01%
2022/10/17	0	133.50	0	0.00	132.50	0	1,172	0.00%
2022/10/07	0.1	145.00	0	147.50	146.00	0.1	1,145	0.01%
2022/10/05	1	146.00	1	146.50	146.00	0	1,145	0.00%
2022/09/30	0	0.00	0	143.00	143.50	0	1,123	0.00%
2022/09/28	0	0.00	0	146.50	143.00	0	1,106	0.00%
2022/09/27	0	0.00	0	149.00	149.00	0	1,085	0.00%
2022/09/26	0	0.00	0.1	152.50	150.50	-0.1	1,074	-0.01%
2022/09/23	0	0.00	0	157.00	156.50	0	1,074	0.00%
2022/09/15	0	158.50	0	0.00	158.50	0	1,080	0.00%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/07	0	0.00	1	155.00	153.00	-1	1,072	-0.09%
2022/09/02	0	157.50	0	0.00	156.00	0	1,046	0.00%
2022/09/01	1	158.50	0	0.00	158.50	1	1,009	0.10%
2022/08/31	13	161.50	2.8	160.62	162.00	10.2	974	1.04%
2022/08/24	0	165.50	0	0.00	164.50	0	804	0.00%
2022/08/23	0	167.50	0	0.00	165.00	0	778	0.00%
2022/08/22	1	169.01	0	0.00	169.00	1	764	0.13%
2022/08/18	1	176.00	0	0.00	176.00	1	737	0.14%
2022/08/15	0	179.92	0.3	179.00	178.50	-0.3	722	-0.04%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/07/26	0	176.50	0	0.00	179.50	0	763	0.00%
2022/07/25	0.1	213.95	0	0.00	214.00	0.1	734	0.02%
2022/07/20	0	208.50	0	0.00	208.00	0	716	0.00%
2022/07/19	0	214.50	0	0.00	214.00	0	727	0.00%
2022/07/18	0.1	213.50	0	0.00	212.00	0.1	729	0.01%
2022/07/15	0	210.00	0	0.00	209.00	0	733	0.00%
2022/07/12	0.1	204.50	0	0.00	202.50	0.1	747	0.01%
2022/07/06	0.1	200.50	0	0.00	199.50	0.1	747	0.01%
2022/06/21	0	0.00	0	213.50	217.50	0	717	0.00%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0	216.00	0	0.00	215.00	0	731	0.00%
2022/06/15	0	0.00	0	221.50	219.50	0	741	-0.01%
2022/06/13	0	216.75	0	0.00	215.50	0	764	0.01%
2022/05/16	0	209.00	0	0.00	208.00	0	924	0.00%
2022/05/06	0	221.50	0	0.00	222.00	0	840	0.00%
2022/04/27	0	233.00	0	0.00	225.50	0	821	0.00%
2022/04/25	0.3	246.98	0	0.00	244.00	0.3	792	0.03%
2022/04/19	0	245.50	0	0.00	241.00	0	789	0.00%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/13	0	0.00	0	235.00	237.00	0	772	0.00%
2022/04/11	0	236.13	0	0.00	234.50	0	771	0.01%
2022/04/07	0	0.00	0.1	235.00	232.00	-0.1	752	-0.01%
2022/03/30	0.1	225.50	0	0.00	225.00	0.1	733	0.01%
2022/03/23	0	0.00	0.1	231.50	231.00	-0.1	713	-0.01%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/03/14	1.1	221.43	1	222.00	223.00	0.1	629	0.01%
2022/03/09	1	203.50	1	201.00	201.00	0	566	0.00%
2022/03/07	0	208.50	0	0.00	210.00	0	535	0.00%
2022/02/25	0	0.00	0	201.50	202.00	0	507	0.00%
2022/02/24	0	0.00	3	200.50	199.50	-3	496	-0.60%
2022/02/17	1	192.50	0	0.00	192.00	1	457	0.22%
2022/02/15	0	188.00	0	0.00	187.00	0	445	0.00%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	0.00	0.1	174.00	175.00	-0.1	465	-0.01%
2022/01/18	0	180.00	0	0.00	179.50	0	474	0.00%
2022/01/17	0	183.00	0	0.00	182.50	0	466	0.00%
2022/01/13	0	0.00	0	186.50	188.00	0	453	0.00%
2021/12/30	0	0.00	3	175.00	175.00	-3	416	-0.72%
2021/12/15	0	171.00	0	0.00	169.50	0	495	0.00%
2021/12/03	0	0.00	1	172.00	172.00	-1	543	-0.18%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/11	0	174.00	0	0.00	174.00	0	764	0.00%
2021/11/04	0	0.00	1	172.00	169.50	-1	794	-0.13%
2021/10/22	0	162.00	0	0.00	162.00	0	851	0.00%
2021/10/21	0	161.00	0	0.00	160.00	0	865	0.00%
2021/10/15	0.1	160.00	0.3	159.50	159.50	-0.3	874	-0.03%
2021/10/12	0	161.50	0	0.00	161.50	0	902	0.00%
2021/09/29	1	164.50	0	0.00	163.50	1	951	0.11%
2021/09/22	1	163.00	0	0.00	162.50	1	980	0.10%
2021/09/14	0	0.00	1	169.50	170.00	-1	940	-0.11%
2021/09/10	1	164.00	0	0.00	164.50	1	923	0.11%
2021/09/07	0	0.00	2	163.50	163.00	-2	923	-0.22%
2021/08/26	1	170.00	1	168.50	170.00	0	853	0.00%
2021/08/16	0	0.00	0.1	171.00	170.50	-0.1	708	-0.01%
2021/08/13	0.1	179.50	0	0.00	178.50	0.1	692	0.01%
2021/08/09	2	180.75	2	179.00	180.00	0	681	0.00%
2021/08/06	3	179.17	1	178.50	179.50	2	676	0.30%
2021/07/19	0	0.00	5	166.00	166.00	-5	712	-0.70%
2021/07/07	0	0.00	1	159.00	157.00	-1	711	-0.14%
2021/07/06	1	155.50	0	0.00	155.50	1	716	0.14%
2021/06/09	0	0.00	0.1	136.00	136.00	-0.1	833	-0.01%
2021/04/16	5	137.50	0	0.00	138.00	5	812	0.62%
2021/04/12	0	0.00	1.1	136.09	137.50	-1.1	799	-0.14%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/29	0	125.00	0	0.00	125.00	0	702	0.00%
2021/03/15	0	0.00	1	112.00	112.50	-1	597	-0.17%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/03/03	0	106.50	0	0.00	106.50	0	521	0.00%
2021/03/02	0	105.50	0	0.00	106.00	0	521	0.01%
2021/02/22	2	106.50	0	0.00	106.50	2	526	0.38%
2021/01/28	0	100.50	0	0.00	100.50	0	515	0.01%
2021/01/26	0	0.00	1	101.00	100.50	-1	508	-0.20%
2021/01/20	0	0.00	2	101.50	101.00	-2	500	-0.40%
2021/01/15	0	0.00	6	105.17	103.00	-6	488	-1.23%
2021/01/14	0	0.00	5	106.00	106.00	-5	481	-1.04%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/11	11	109.91	0	0.00	111.00	11	442	2.49%
2021/01/08	2	104.00	0.8	104.50	105.00	1.2	386	0.31%
2020/12/28	0	100.50	0	0.00	100.50	0	329	0.01%
2020/12/24	0.1	99.40	0	0.00	99.30	0.1	324	0.02%
2020/12/18	0	0.00	2	99.60	99.50	-2	340	-0.59%
2020/12/15	0	0.00	2	100.00	99.50	-2	341	-0.59%
2020/11/30	0	102.50	0	0.00	101.50	0	330	0.01%
2020/11/02	0	0.00	0.5	97.20	96.60	-0.5	469	-0.11%
2020/10/12	0	0.00	3	99.40	99.30	-3	522	-0.57%
2020/09/22	1	99.20	0	0.00	99.00	1	553	0.18%
2020/09/07	0	0.00	5	101.00	101.50	-5	576	-0.87%
2020/08/27	2	100.25	0	0.00	99.60	2	586	0.34%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/07/01	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/05/19	0	0.00	3	98.73	99.00	-3	719	-0.42%
2020/05/11	0	0.00	4	100.50	100.00	-4	720	-0.55%
2020/05/05	0	0.00	1	98.80	99.00	-1	720	-0.14%
2020/04/29	1	97.40	0	0.00	99.80	1	729	0.14%
2020/04/21	0.1	91.00	3	91.40	90.60	-2.9	741	-0.40%
2020/03/31	2	87.30	0	0.00	86.80	2	641	0.31%
2020/03/30	0	0.00	1	84.40	86.30	-1	633	-0.16%
2020/03/24	1	81.00	0	0.00	80.00	1	583	0.17%
2020/03/20	1	75.00	0	0.00	78.60	1	566	0.18%
2020/03/17	0.1	82.50	0	0.00	82.40	0.1	503	0.01%
2020/03/12	1	97.00	2	97.00	96.00	-1	475	-0.21%
2020/03/09	3	104.33	0	0.00	103.00	3	436	0.69%
2020/03/05	0.1	108.00	0	0.00	107.00	0.1	412	0.02%
2020/02/05	0.1	109.00	0	0.00	108.00	0.1	392	0.02%
2020/02/04	0.1	109.00	0	0.00	108.00	0.1	387	0.02%
2020/02/03	1	106.50	0	0.00	107.00	1	377	0.27%
2020/01/31	0.2	112.50	0	0.00	111.00	0.2	359	0.06%
2020/01/17	1	118.00	0	0.00	118.00	1	319	0.31%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/10	0	0.00	0.6	116.50	116.00	-0.6	323	-0.19%
2019/11/27	0	0.00	1	118.50	118.00	-1	322	-0.31%
2019/11/22	1	119.00	0	0.00	119.00	1	315	0.32%
2019/11/07	0	0.00	2.2	114.05	114.50	-2.2	313	-0.70%
2019/11/05	1	115.00	0	0.00	115.00	1	322	0.31%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/30	1	113.00	0	0.00	113.50	1	362	0.28%
2019/10/09	0.1	109.50	0	0.00	109.00	0.1	584	0.02%
2019/10/04	0.1	111.00	0	0.00	110.50	0.1	641	0.02%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/09/11	1	115.00	0	0.00	113.50	1	653	0.15%
2019/09/02	1	114.50	0	0.00	114.00	1	661	0.15%
2019/08/19	0	111.50	0	0.00	110.50	0	659	0.01%
2019/08/06	0.1	113.00	0	0.00	111.50	0.1	657	0.02%
2019/06/06	2	110.50	0	0.00	111.00	2	454	0.44%
2019/05/30	0	0.00	1	111.00	111.00	-1	449	-0.22%
2019/05/29	0.1	111.50	1	110.50	111.00	-0.9	450	-0.19%
2019/05/17	0	0.00	1	113.50	112.50	-1	438	-0.23%
2019/05/16	0.1	114.50	0	0.00	113.00	0.1	437	0.03%
2019/05/13	0	111.50	0	0.00	111.00	0	423	0.01%
2019/04/26	0	115.50	0	0.00	115.50	0	372	0.00%
2019/04/22	0	0.00	2	116.00	116.50	-2	382	-0.52%
2019/03/26	0	112.00	0	0.00	111.00	0	291	0.01%
2019/03/25	1	107.00	0	0.00	107.00	1	281	0.36%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/20	1	107.50	0	0.00	107.00	1	284	0.35%
2018/12/13	0	0.00	3	92.30	92.50	-3	389	-0.77%
2018/12/04	1	91.60	1	92.30	91.80	0	367	0.00%
2018/12/03	1	91.90	1	92.60	92.70	0	362	0.00%
2018/11/12	0	0.00	1	88.90	89.60	-1	373	-0.27%
2018/11/09	1	87.60	0	0.00	87.70	1	383	0.26%
2018/11/08	0	0.00	2	86.55	88.50	-2	391	-0.51%
2018/11/02	2	85.30	1	86.00	85.20	1	396	0.25%
2018/11/01	2	85.00	1	85.50	85.20	1	391	0.26%
2018/10/31	1	84.10	1	85.10	85.10	0	393	0.00%
2018/10/26	0	0.00	1	83.70	83.60	-1	391	-0.26%
2018/10/24	1	83.20	1	83.40	83.70	0	384	0.00%
2018/10/23	1	83.60	1	85.00	83.70	0	383	0.00%
2018/10/22	0	0.00	1	83.40	84.00	-1	380	-0.26%
2018/10/15	1	91.00	0	0.00	90.10	1	358	0.28%
2018/10/09	0	0.00	2	98.40	98.40	-2	341	-0.59%
2018/09/28	1	103.00	0	0.00	102.00	1	354	0.28%
2018/09/27	0	0.00	1	104.00	104.00	-1	352	-0.28%
2018/09/21	1	103.00	1	104.00	103.00	0	365	0.00%
2018/09/18	1	103.00	0	0.00	102.50	1	367	0.27%
2018/09/12	0	0.00	1	101.50	102.00	-1	381	-0.26%
2018/09/11	2	100.50	1	101.50	101.00	1	384	0.26%
2018/09/10	1	100.00	2	101.25	101.00	-1	388	-0.26%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/09/04	0	0.00	1	103.50	103.50	-1	393	-0.25%
2018/08/31	0	0.00	1	104.00	103.00	-1	410	-0.24%
2018/08/29	1	103.00	0	0.00	102.50	1	423	0.24%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/24	0	0.00	2	100.75	100.50	-2	421	-0.47%
2018/08/21	1	99.60	2	99.85	99.50	-1	444	-0.23%
2018/08/17	1	98.60	1	99.90	98.10	0	433	0.00%
2018/08/10	2	107.50	1	107.50	107.00	1	411	0.24%
2018/08/09	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/08/08	0	0.00	1	108.50	109.00	-1	421	-0.24%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/08/03	3	110.83	0	0.00	110.50	3	472	0.64%
2018/07/31	0	0.00	1	112.50	112.00	-1	479	-0.21%
2018/07/27	1	112.50	0	0.00	113.00	1	480	0.21%
2018/07/26	1	113.00	1	114.00	113.50	0	479	0.00%
2018/07/25	3	112.67	1	114.00	112.50	2	483	0.41%
2018/07/24	0	0.00	1	118.50	118.50	-1	473	-0.21%
2018/07/23	1	117.00	2	117.25	118.00	-1	466	-0.21%
2018/07/20	1	115.50	1	116.50	116.00	0	469	0.00%
2018/07/19	1	115.50	1	116.50	116.00	0	468	0.00%
2018/07/18	2	115.75	2	116.75	115.00	0	470	0.00%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/16	1	115.50	1	116.50	116.00	0	466	0.00%
2018/07/13	0	0.00	3	113.00	113.00	-3	459	-0.65%
2018/07/11	1	111.50	0	0.00	112.00	1	475	0.21%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/07/06	0	0.00	1	113.00	113.00	-1	530	-0.19%
2018/07/04	1	113.50	1	114.50	113.50	0	609	0.00%
2018/07/03	1	117.50	0	0.00	116.50	1	602	0.17%
2018/06/28	1	118.00	1	119.00	118.00	0	602	0.00%
2018/06/27	0	0.00	1	119.00	118.00	-1	604	-0.17%
2018/06/25	1	118.50	0	0.00	118.50	1	615	0.16%
2018/06/22	1	119.50	0	0.00	119.50	1	618	0.16%
2018/06/21	0	0.00	1	120.50	120.00	-1	622	-0.16%
2018/06/20	1	118.50	4	119.50	119.50	-3	627	-0.48%
2018/06/19	2	119.50	0	0.00	118.50	2	627	0.32%
2018/06/14	0	0.00	2	120.00	120.50	-2	619	-0.32%
2018/06/12	1	119.00	1	120.50	119.00	0	641	0.00%
2018/06/11	0	0.00	1	120.00	118.50	-1	636	-0.16%
2018/06/07	1	121.00	1	122.50	121.00	0	628	0.00%
2018/06/06	3	122.50	1	124.50	121.50	2	638	0.31%
2018/06/05	0	0.00	2	122.25	123.00	-2	641	-0.31%
2018/06/04	2	121.50	0	0.00	121.50	2	647	0.31%
2018/05/31	0	0.00	2	121.25	123.00	-2	646	-0.31%
2018/05/28	1	120.50	1	121.50	121.00	0	621	0.00%
2018/05/25	1	120.50	1	121.50	120.00	0	620	0.00%
2018/05/24	1	120.50	1	122.00	120.00	0	616	0.00%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/22	2	121.50	3	122.50	121.00	-1	609	-0.16%
2018/05/21	2	122.00	0	0.00	121.50	2	606	0.33%
2018/05/18	1	124.50	0	0.00	123.50	1	604	0.17%
2018/05/17	1	124.00	1	125.50	126.00	0	606	0.00%
2018/05/16	1	122.00	4	123.50	125.00	-3	605	-0.50%
2018/05/15	1	121.50	0	0.00	121.00	1	594	0.17%
2018/05/14	4	123.38	1	124.50	123.50	3	590	0.51%
2018/05/11	1	128.00	0	0.00	127.50	1	564	0.18%
2018/05/10	4	129.75	0	0.00	128.50	4	561	0.71%
2018/05/07	0	0.00	1	129.50	130.00	-1	556	-0.18%
2018/05/04	1	127.50	1	128.50	128.00	0	560	0.00%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/17	1	130.00	0	0.00	127.50	1	566	0.18%
2018/04/16	1	135.00	0	0.00	132.00	1	577	0.17%
2018/04/11	2	133.00	7	128.93	132.00	-5	538	-0.93%
2018/04/10	0	0.00	4	122.75	123.00	-4	474	-0.84%
2018/04/09	1	118.50	0	0.00	118.50	1	461	0.22%
2018/04/03	1	119.00	1	120.50	119.50	0	461	0.00%
2018/04/02	3	119.00	0	0.00	120.00	3	469	0.64%
2018/03/31	1	119.50	0	0.00	119.50	1	472	0.21%
2018/03/30	2	120.00	1	120.50	120.50	1	472	0.21%
2018/03/29	0	0.00	2	121.50	121.50	-2	468	-0.43%
2018/03/28	0	0.00	1	118.50	120.00	-1	465	-0.21%
2018/03/27	2	117.75	1	118.50	118.50	1	458	0.22%
2018/03/26	0	0.00	1	117.50	119.00	-1	457	-0.22%
2018/03/23	1	115.50	1	116.50	115.00	0	454	0.00%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/21	0	0.00	1	118.00	117.00	-1	457	-0.22%
2018/03/20	1	117.00	0	0.00	117.00	1	462	0.22%
2018/03/19	4	118.25	1	118.50	117.50	3	466	0.64%
2018/03/15	1	119.00	0	0.00	118.50	1	444	0.23%
2018/03/14	0	0.00	2	118.25	118.00	-2	444	-0.45%
2018/03/13	1	117.50	12	118.29	118.00	-11	443	-2.48%
2018/03/12	0	0.00	17	119.15	118.00	-17	449	-3.78%
2018/03/09	0	0.00	2	116.25	116.50	-2	441	-0.45%
2018/03/08	0	0.00	6	114.50	114.50	-6	436	-1.38%
2018/03/07	0	0.00	11	113.95	113.00	-11	431	-2.55%
2018/03/06	0	0.00	1	112.50	112.00	-1	438	-0.23%
2018/03/05	5	111.60	6	111.50	111.00	-1	442	-0.23%
2018/03/02	1	112.50	3	113.50	113.00	-2	447	-0.45%
2018/03/01	1	112.50	2	113.50	114.00	-1	452	-0.22%
2018/02/27	1	112.50	0	0.00	113.00	1	464	0.22%
2018/02/23	0	0.00	1	112.50	112.50	-1	541	-0.18%
2018/02/22	1	111.50	0	0.00	111.50	1	573	0.17%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	1	111.00	1	112.50	111.00	0	601	0.00%
2018/02/09	2	109.00	1	111.00	109.50	1	597	0.17%
2018/02/08	0	0.00	2	110.50	111.50	-2	601	-0.33%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/02/06	3	108.33	1	110.50	108.00	2	601	0.33%
2018/02/05	1	109.50	2	111.50	112.00	-1	590	-0.17%
2018/02/01	1	113.00	0	0.00	113.50	1	610	0.16%
2018/01/31	1	113.50	2	113.00	113.50	-1	612	-0.16%
2018/01/30	16	113.00	0	0.00	113.00	16	610	2.62%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/25	0	0.00	1	117.00	116.50	-1	604	-0.17%
2018/01/23	1	116.00	0	0.00	116.50	1	626	0.16%
2018/01/22	1	115.50	1	117.00	117.00	0	627	0.00%
2018/01/17	0	0.00	1	117.00	118.00	-1	617	-0.16%
2018/01/16	0	0.00	1	115.50	117.00	-1	611	-0.16%
2018/01/15	1	114.50	0	0.00	114.50	1	593	0.17%
2018/01/12	1	114.00	1	115.00	115.00	0	591	0.00%
2018/01/10	5	116.10	0	0.00	115.00	5	589	0.85%
2018/01/09	0	0.00	2	114.50	115.00	-2	564	-0.35%
2018/01/08	3	114.00	10	115.00	115.00	-7	558	-1.25%
2018/01/05	1	110.50	1	111.50	112.50	0	551	0.00%
2018/01/03	0	0.00	4	111.63	111.50	-4	563	-0.71%
2018/01/02	1	110.00	30	110.00	110.00	-29	563	-5.15%