佳格 (1227)-元富-中原券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	41.80	0	0.00	42.35	0.1	738	0.01%
2024/05/20	1.1	41.94	0	0.00	42.20	1.1	711	0.15%
2024/05/17	0	0.00	11.5	40.93	41.25	-11.5	658	-1.75%
2024/05/16	0	0.00	65	40.70	40.65	-65	629	-10.32%
2024/05/14	2	40.23	42	39.85	40.30	-40	582	-6.87%
2024/05/08	10	38.85	0	0.00	38.90	10	510	1.96%
2024/05/06	10	38.65	0	0.00	38.70	10	498	2.01%
2024/05/03	20	38.55	0	0.00	38.50	20	491	4.07%
2024/04/30	10	38.65	3	38.45	38.35	7	480	1.46%
2024/04/29	0	0.00	2	38.50	38.75	-2	473	-0.42%
2024/04/19	0.5	37.61	0	0.00	37.30	0.5	467	0.11%
2024/04/12	0	38.25	0	0.00	38.25	0	434	0.01%
2024/04/11	0	38.60	0	0.00	38.40	0	432	0.01%
2024/04/08	0.2	38.77	0	0.00	38.80	0.2	425	0.04%
2024/04/01	0	38.40	0	0.00	38.55	0	414	0.01%
2024/03/28	0	0.00	1.1	37.76	37.80	-1.1	398	-0.28%
2024/03/15	1	37.40	0	0.00	37.40	1	408	0.24%
2024/03/14	0.5	37.62	0	0.00	37.60	0.5	407	0.12%
2024/03/11	0.1	37.45	0	0.00	37.45	0.1	406	0.02%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.24%
2024/03/07	0	0.00	1	37.50	37.45	-1	400	-0.25%
2024/02/27	0.3	37.90	0	0.00	37.80	0.3	394	0.08%
2024/02/26	1	37.90	0	0.00	38.00	1	407	0.25%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/16	0.9	38.35	0	0.00	38.25	0.9	406	0.22%
2024/01/23	0	37.80	0	0.00	37.75	0	402	0.01%
2024/01/19	0.1	37.65	0	0.00	37.55	0.1	404	0.02%
2023/12/11	0	0.00	2	39.20	39.10	-2	444	-0.45%
2023/11/17	0.1	38.30	0	0.00	38.30	0.1	433	0.02%
2023/11/16	0	38.15	0	0.00	38.10	0	433	0.01%
2023/11/06	0	38.15	0	0.00	38.00	0	478	0.01%
2023/11/03	0	38.00	0	0.00	38.05	0	478	0.01%
2023/10/31	0	0.00	1	37.40	37.75	-1	489	-0.20%
2023/10/24	0.1	38.00	0	0.00	38.00	0.1	518	0.01%
2023/10/20	0.1	38.20	0	0.00	38.10	0.1	527	0.02%
2023/10/19	1	38.70	0	0.00	38.85	1	542	0.18%
2023/10/16	0.1	37.78	0	0.00	37.90	0.1	545	0.01%
2023/10/11	0	0.00	1.1	37.16	37.10	-1.1	563	-0.20%
2023/10/04	0.1	37.20	0	0.00	37.10	0.1	564	0.02%
2023/10/02	2	37.53	0	0.00	37.60	2	564	0.35%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/08/24	1	37.95	0	0.00	37.95	1	685	0.15%
2023/08/16	2	38.00	0	0.00	38.05	2	740	0.27%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/02	0.1	39.75	0	0.00	39.50	0.1	757	0.01%
2023/07/31	1	40.10	0	0.00	39.70	1	753	0.13%
2023/07/27	0.1	39.90	0	0.00	39.95	0.1	738	0.01%
2023/07/26	2	39.50	0	0.00	39.60	2	739	0.27%
2023/07/20	2	39.95	0	0.00	39.90	2	705	0.28%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/06/29	0	41.55	0	0.00	41.60	0	647	0.01%
2023/06/27	0	41.30	0	0.00	41.55	0	640	0.01%
2023/06/16	5	40.75	0	0.00	40.70	5	625	0.80%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/02	1	41.05	0	0.00	41.20	1	664	0.15%
2023/05/24	0	0.00	4	41.95	41.95	-4	621	-0.64%
2023/05/23	0	42.00	0	0.00	41.65	0	612	0.01%
2023/05/22	66.2	42.17	0	0.00	42.05	66.2	599	11.05%
2023/05/19	0.1	41.50	53	41.80	41.55	-52.9	577	-9.16%
2023/05/18	0.1	41.87	0	0.00	42.00	0.1	559	0.02%
2023/05/12	0	40.85	0	0.00	40.45	0	512	0.01%
2023/05/11	0	40.85	0	0.00	40.60	0	516	0.01%
2023/05/08	13	41.05	0	0.00	40.75	13	530	2.45%
2023/05/02	44	40.66	0	0.00	40.70	44	559	7.87%
2023/04/21	0	0.00	10	39.98	40.05	-10	580	-1.72%
2023/04/17	0.1	40.55	0	0.00	40.40	0.1	583	0.01%
2023/03/30	5	40.95	0	0.00	40.55	5	569	0.88%
2023/03/24	5	40.55	0	0.00	40.55	5	580	0.86%
2023/03/23	0.1	40.35	0	0.00	40.35	0.1	584	0.02%
2023/03/20	0	40.30	0	0.00	40.40	0	580	0.01%
2023/03/15	0	40.95	0	0.00	40.50	0	531	0.01%
2023/03/10	0.1	41.91	0	0.00	41.70	0.1	506	0.01%
2023/03/08	1	42.85	0	0.00	42.95	1	500	0.20%
2023/03/06	0	42.00	0	0.00	42.00	0	479	0.01%
2023/02/16	0	0.00	1	41.30	41.30	-1	468	-0.21%
2023/02/14	0	41.25	0	0.00	41.25	0	474	0.01%
2023/02/13	0.1	41.60	0	0.00	41.30	0.1	478	0.01%
2023/02/10	0.1	41.75	0	0.00	41.60	0.1	475	0.02%
2023/02/06	0	0.00	0.5	42.40	42.00	-0.5	454	-0.11%
2023/01/17	0	0.00	0.3	40.85	40.90	-0.3	419	-0.06%
2023/01/16	0.1	40.45	0	0.00	41.05	0.1	413	0.02%
2023/01/10	0	40.00	0	0.00	39.80	0	418	0.00%
2022/12/15	0.3	40.15	0	0.00	39.60	0.3	494	0.05%
2022/11/24	0	0.00	0.1	40.30	40.45	-0.1	506	-0.02%
2022/11/14	0	40.20	0	0.00	40.20	0	518	0.01%
2022/11/02	0.1	39.10	0	0.00	39.00	0.1	544	0.03%
2022/10/24	0.1	37.65	0	0.00	37.65	0.1	574	0.02%
2022/10/14	0	37.30	0	0.00	37.35	0	582	0.01%
2022/10/13	1	37.60	0	0.00	36.95	1	595	0.17%
2022/10/11	1	37.65	0	0.00	37.65	1	624	0.16%
2022/10/04	0	0.00	1	38.50	38.50	-1	654	-0.15%
2022/09/29	0.1	37.02	0	0.00	37.25	0.1	653	0.01%
2022/09/28	1	37.40	0	0.00	37.05	1	640	0.16%
2022/09/20	4	40.45	0	0.00	40.50	4	585	0.68%
2022/09/19	0	40.60	0	0.00	40.55	0	596	0.01%
2022/09/07	1.2	40.64	0	0.00	40.55	1.2	692	0.17%
2022/09/05	0.1	41.15	0	0.00	41.00	0.1	723	0.01%
2022/09/01	2	40.80	0	0.00	40.95	2	732	0.27%
2022/08/11	0	0.00	0	40.65	40.80	0	730	0.00%
2022/08/10	0.1	40.46	0	0.00	40.45	0.1	732	0.02%
2022/08/08	0.3	40.63	0	0.00	40.45	0.3	731	0.04%
2022/08/04	1	41.40	0	0.00	40.95	1	737	0.14%
2022/08/02	0.1	42.20	0	0.00	42.05	0.1	731	0.01%
2022/08/01	0	42.55	0	0.00	42.45	0	739	0.00%
2022/07/28	0	0.00	2	42.83	42.80	-2	751	-0.27%
2022/07/27	0.1	42.40	0	0.00	42.40	0.1	756	0.02%
2022/07/25	0	0.00	0.3	42.25	42.40	-0.3	789	-0.03%
2022/07/22	0.3	42.05	0	0.00	41.85	0.3	803	0.04%
2022/07/21	0	42.20	0	0.00	42.20	0	801	0.00%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/18	1	43.50	0	0.00	43.40	1	773	0.13%
2022/07/15	0	44.00	0	0.00	43.65	0	758	0.01%
2022/07/13	0.1	44.20	0	0.00	44.20	0.1	762	0.01%
2022/07/12	0.2	44.37	0	0.00	44.10	0.2	774	0.03%
2022/07/11	0.1	45.40	0	0.00	45.25	0.1	806	0.01%
2022/07/05	0	46.55	0	0.00	46.95	0	813	0.00%
2022/07/04	0	46.30	0	0.00	46.35	0	817	0.00%
2022/07/01	0	0.00	1	46.60	46.10	-1	827	-0.12%
2022/06/27	0	46.70	0	0.00	46.70	0	848	0.00%
2022/06/24	0.1	45.80	0	0.00	46.20	0.1	851	0.01%
2022/06/20	0.1	45.73	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.1	46.15	0	0.00	45.80	0.1	830	0.01%
2022/06/16	0.1	46.34	0	0.00	46.00	0.1	804	0.01%
2022/06/15	0.1	46.08	0	0.00	46.20	0.1	821	0.01%
2022/06/14	0.1	46.65	0	0.00	46.00	0.1	815	0.01%
2022/06/13	0.1	47.18	0	0.00	46.80	0.1	808	0.01%
2022/06/10	0.1	47.50	0	0.00	47.30	0.1	816	0.01%
2022/06/07	0.1	47.45	0	0.00	47.20	0.1	860	0.01%
2022/06/06	0.1	47.55	0	0.00	47.50	0.1	918	0.01%
2022/06/02	0.1	47.75	0	0.00	47.55	0.1	975	0.01%
2022/05/27	0.1	47.45	0	0.00	47.45	0.1	1,061	0.01%
2022/05/24	2	47.00	0	0.00	47.00	2	1,090	0.18%
2022/05/19	0.1	47.25	0	0.00	47.15	0.1	1,101	0.01%
2022/05/18	0.1	47.75	0	0.00	47.70	0.1	1,107	0.01%
2022/05/06	0.1	48.80	0	0.00	48.45	0.1	1,106	0.00%
2022/05/05	0.1	49.40	0	0.00	49.25	0.1	1,105	0.00%
2022/05/04	0.1	49.63	0	0.00	49.35	0.1	1,104	0.01%
2022/04/27	0.1	48.75	0	0.00	48.75	0.1	1,056	0.01%
2022/04/26	0.1	49.35	0	0.00	49.25	0.1	1,056	0.00%
2022/04/25	0	0.00	3	49.60	49.50	-3	1,060	-0.28%
2022/04/18	0	0.00	1	50.50	50.50	-1	1,056	-0.09%
2022/04/15	3	51.00	0	0.00	50.90	3	1,044	0.29%
2022/04/11	0	49.55	0	0.00	49.45	0	1,015	0.00%
2022/04/07	0.1	50.15	0	0.00	50.00	0.1	1,028	0.01%
2022/04/06	0.1	50.07	0	0.00	50.00	0.1	1,027	0.01%
2022/04/01	0.1	49.55	0	0.00	49.50	0.1	1,018	0.00%
2022/03/30	0.1	49.93	0	0.00	49.90	0.1	1,047	0.01%
2022/03/24	0.2	48.79	0	0.00	48.85	0.2	1,099	0.02%
2022/03/23	0	48.90	0	0.00	48.85	0	1,148	0.00%
2022/03/21	0	49.65	0	0.00	49.60	0	1,192	0.00%
2022/03/18	0	49.50	0.1	49.00	49.55	-0.1	1,212	-0.01%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/10	1	49.00	0	0.00	49.05	1	1,159	0.09%
2022/03/09	0.2	48.70	0	0.00	48.00	0.2	1,148	0.02%
2022/03/08	0	49.50	0	0.00	48.70	0	1,092	0.00%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/03/03	1	50.70	0	0.00	50.80	1	985	0.10%
2022/02/23	0	0.00	0.7	51.30	51.20	-0.7	935	-0.07%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/08	0	51.50	0	0.00	51.50	0	977	0.00%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	0.1	51.75	0	0.00	51.80	0.1	1,037	0.01%
2022/01/18	0	0.00	1	51.80	51.80	-1	1,050	-0.10%
2022/01/17	0	0.00	1	52.00	51.90	-1	1,047	-0.10%
2022/01/14	0	52.10	6.5	52.22	52.10	-6.5	1,050	-0.62%
2022/01/12	0	52.50	0	0.00	52.40	0	1,062	0.00%
2022/01/11	1	53.00	0	0.00	52.50	1	1,062	0.09%
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2022/01/04	0.1	52.60	0	0.00	52.50	0.1	1,048	0.01%
2022/01/03	0.1	52.95	0	0.00	52.70	0.1	1,043	0.00%
2021/12/29	0.1	53.60	0	0.00	53.60	0.1	1,030	0.01%
2021/12/24	0	0.00	1	53.10	52.90	-1	1,013	-0.10%
2021/12/21	0	0.00	1	53.70	53.80	-1	986	-0.10%
2021/12/20	1	53.80	1	53.90	53.90	0	969	0.00%
2021/12/14	1	52.50	0	0.00	52.10	1	840	0.12%
2021/12/10	1	51.50	0	0.00	51.60	1	817	0.12%
2021/12/07	0.1	51.20	0	0.00	51.20	0.1	825	0.01%
2021/12/02	0.2	51.30	0	0.00	51.10	0.2	829	0.02%
2021/11/30	0	51.50	0	0.00	51.00	0	831	0.00%
2021/11/22	1	51.60	0	0.00	51.70	1	834	0.12%
2021/11/15	0	0.00	1	51.70	51.70	-1	815	-0.12%
2021/11/09	0.1	52.05	0	0.00	51.90	0.1	811	0.01%
2021/11/08	0	52.70	0	0.00	52.60	0	779	0.00%
2021/11/04	0	0.00	1	53.70	53.20	-1	773	-0.13%
2021/10/28	0	52.00	0	0.00	51.90	0	706	0.01%
2021/10/27	0	52.20	0	0.00	52.10	0	710	0.01%
2021/10/26	1	52.30	0	0.00	52.30	1	743	0.13%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.00%
2021/09/27	0	51.80	0	0.00	52.00	0	841	0.00%
2021/09/24	0	51.60	0	0.00	51.60	0	861	0.00%
2021/09/23	0	51.40	0	0.00	51.60	0	866	0.00%
2021/09/22	2.2	51.22	0	0.00	51.20	2.2	872	0.25%
2021/09/17	0	51.40	0	0.00	51.80	0	872	0.00%
2021/09/03	0	52.20	0	0.00	52.10	0	886	0.01%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/26	0	52.10	0	0.00	51.70	0	922	0.00%
2021/08/24	5	51.60	0	0.00	51.80	5	939	0.53%
2021/08/20	0	51.60	0	0.00	51.30	0	964	0.00%
2021/08/19	0.1	51.57	0	0.00	51.70	0.1	994	0.01%
2021/08/16	0	51.70	0	0.00	51.40	0	1,030	0.00%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/09	0	52.60	0	0.00	52.50	0	1,132	0.00%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/05	0	52.55	0	0.00	52.80	0	1,192	0.00%
2021/08/04	0	52.60	0	0.00	52.30	0	1,306	0.00%
2021/07/29	0	52.10	0	0.00	51.90	0	1,381	0.00%
2021/07/28	0	51.90	0	0.00	51.80	0	1,387	0.00%
2021/07/27	1	52.30	1	52.40	52.10	0	1,427	0.00%
2021/07/26	0.1	52.94	0	0.00	52.60	0.1	1,450	0.01%
2021/07/22	0	54.50	0	0.00	54.30	0	1,479	0.00%
2021/07/20	0.1	54.70	0	0.00	54.60	0.1	1,512	0.01%
2021/07/19	1.1	55.01	1	55.00	54.90	0.1	1,543	0.01%
2021/07/14	0	54.90	0	0.00	54.90	0	1,669	0.00%
2021/07/13	0	55.00	0	0.00	55.00	0	1,728	0.00%
2021/07/07	0	55.20	0	0.00	54.80	0	1,938	0.00%
2021/07/06	0	0.00	0.1	55.30	55.30	-0.1	2,015	0.00%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/02	0	54.70	0	0.00	54.60	0	2,086	0.00%
2021/06/28	0	54.60	0	0.00	54.30	0	2,300	0.00%
2021/06/04	2	54.00	0	0.00	54.20	2	3,046	0.07%
2021/06/02	1	54.00	3	54.10	54.40	-2	3,250	-0.06%
2021/05/31	2	53.30	1	53.50	53.70	1	3,365	0.03%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/25	6	52.10	0	0.00	52.10	6	4,578	0.13%
2021/05/24	0	52.30	0	0.00	52.10	0	4,656	0.00%
2021/05/21	0	52.30	1	52.00	52.20	-1	4,733	-0.02%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	1	51.50	0	0.00	52.90	1	4,897	0.02%
2021/05/17	1	51.20	0	0.00	51.00	1	4,965	0.02%
2021/05/13	0	0.00	0.5	53.30	52.40	-0.5	4,946	-0.01%
2021/05/12	8	54.99	0	0.00	52.10	8	4,955	0.16%
2021/05/11	0	55.40	0	0.00	55.00	0	4,892	0.00%
2021/05/06	0.1	55.50	10	55.35	55.40	-9.9	4,953	-0.20%
2021/05/05	0	56.10	0	0.00	55.60	0	4,965	0.00%
2021/05/04	0.1	55.82	0	0.00	55.70	0.1	5,014	0.00%
2021/05/03	0.1	56.44	5	56.30	56.20	-4.9	5,028	-0.10%
2021/04/29	1.1	57.10	1	56.80	56.90	0.1	5,071	0.00%
2021/04/28	2	57.20	0	0.00	57.30	2	5,085	0.04%
2021/04/27	0.1	56.40	0	0.00	56.10	0.1	5,114	0.00%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/21	12	57.47	2	57.45	57.40	10	5,128	0.20%
2021/04/20	0.1	57.56	0	0.00	57.00	0.1	5,164	0.00%
2021/04/16	1	56.49	0	56.80	57.10	1	5,199	0.02%
2021/04/15	4	56.00	0	0.00	56.00	4	5,180	0.08%
2021/04/14	0.1	56.20	1	56.60	56.20	-1	5,199	-0.02%
2021/04/13	0.1	56.60	1	56.60	56.70	-1	5,158	-0.02%
2021/04/12	3.2	56.72	0	0.00	56.60	3.2	5,117	0.06%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	4	57.00	0	0.00	57.10	4	5,032	0.08%
2021/04/07	0.1	57.30	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	0	57.54	0	0.00	57.30	0	4,974	0.00%
2021/04/01	0	0.00	1	58.00	57.60	-1	4,930	-0.02%
2021/03/31	1	58.20	2	58.55	58.60	-1	4,861	-0.02%
2021/03/30	0.6	57.99	5	57.90	58.00	-4.4	4,782	-0.09%
2021/03/29	3	57.43	0	0.00	57.50	3	4,755	0.06%
2021/03/26	0	57.60	0	0.00	57.50	0	4,733	0.00%
2021/03/25	1	57.22	0	0.00	57.30	1	4,724	0.02%
2021/03/23	0.1	57.93	0	0.00	57.60	0.1	4,721	0.00%
2021/03/22	0	58.30	0	0.00	58.30	0	4,669	0.00%
2021/03/19	1.1	57.80	0	0.00	58.20	1.1	4,642	0.02%
2021/03/17	1.1	57.42	0	0.00	57.40	1.1	4,598	0.02%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	1	57.20	4	56.10	57.10	-3	4,568	-0.06%
2021/03/12	1.1	57.53	0	0.00	57.60	1.1	4,471	0.02%
2021/03/11	2.1	57.81	0	0.00	58.10	2.1	4,427	0.05%
2021/03/10	8.1	58.02	1	58.50	57.90	7.1	4,373	0.16%
2021/03/09	4	57.86	0	0.00	58.60	4	4,264	0.09%
2021/03/08	0.1	56.97	1	56.80	56.90	-0.9	4,164	-0.02%
2021/03/05	0	0.00	1	56.00	56.00	-1	4,094	-0.02%
2021/03/03	7	56.57	0	0.00	56.10	7	4,021	0.18%
2021/03/02	1	56.00	0	0.00	55.80	1	3,884	0.03%
2021/02/26	3.2	54.86	0	0.00	55.00	3.2	3,761	0.08%
2021/02/25	1	56.02	0	0.00	55.70	1	2,924	0.04%
2021/02/24	0	57.20	0	0.00	56.60	0	2,793	0.00%
2021/02/23	0.2	57.33	0	0.00	57.00	0.2	2,730	0.01%
2021/02/22	0.3	57.25	0.3	57.20	56.90	-0.1	2,653	0.00%
2021/02/19	0	57.00	0	0.00	56.90	0	2,627	0.00%
2021/02/18	0.2	56.64	0	0.00	56.30	0.2	2,572	0.01%
2021/02/17	0.1	56.69	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	0	0.00	1	57.00	57.00	-1	2,434	-0.04%
2021/02/04	0.1	57.00	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0.1	57.60	0	0.00	57.30	0.1	2,398	0.00%
2021/02/02	2.1	56.07	0	0.00	56.10	2.1	2,348	0.09%
2021/02/01	0	0.00	1	56.10	56.20	-1	2,295	-0.04%
2021/01/29	1	57.20	0	0.00	56.50	1	2,251	0.04%
2021/01/27	1	56.00	1	56.40	56.70	0	2,154	0.00%
2021/01/26	0.1	55.44	0	0.00	55.50	0.1	2,105	0.01%
2021/01/25	0	55.90	0	0.00	55.50	0	2,039	0.00%
2021/01/22	1.1	54.82	0	0.00	54.90	1.1	1,972	0.06%
2021/01/21	0.1	56.05	0	0.00	55.30	0.1	1,892	0.01%
2021/01/20	2.1	55.90	0	0.00	55.80	2.1	1,842	0.11%
2021/01/19	1	57.20	0	0.00	57.20	1	1,762	0.06%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	0.1	58.90	0	0.00	58.20	0.1	1,694	0.00%
2021/01/14	1.1	59.31	0	0.00	59.30	1.1	1,656	0.07%
2021/01/13	1	58.70	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/08	1	60.10	1	60.40	60.70	0	1,424	0.00%
2021/01/07	2	59.95	0	0.00	59.80	2	1,391	0.14%
2021/01/06	0	60.50	0	0.00	60.30	0	1,335	0.00%
2021/01/05	0	0.00	10	60.40	60.70	-10	1,334	-0.75%
2021/01/04	2	61.00	0	0.00	61.00	2	1,336	0.15%
2020/12/28	10	61.10	0	0.00	60.90	10	1,281	0.78%
2020/12/24	0	0.00	1	60.30	60.40	-1	1,261	-0.08%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/21	2	59.95	0	0.00	60.30	2	1,274	0.16%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/11	0.1	61.10	0	0.00	60.70	0.1	1,103	0.01%
2020/12/01	0.1	62.30	0	0.00	62.00	0.1	931	0.01%
2020/11/27	0	0.00	1	62.20	61.90	-1	870	-0.11%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	0	0.00	1	62.00	61.90	-1	833	-0.12%
2020/11/16	0	0.00	0.2	63.30	63.30	-0.2	833	-0.03%
2020/11/13	1	63.00	0	0.00	63.80	1	835	0.12%
2020/11/09	0	62.89	0	0.00	62.70	0	811	0.01%
2020/11/06	0	62.70	0	0.00	62.20	0	815	0.00%
2020/11/04	0.2	61.90	0	0.00	61.90	0.2	828	0.02%
2020/11/03	0.2	62.20	0	0.00	61.50	0.2	833	0.03%
2020/11/02	1	61.41	0	0.00	61.70	1	839	0.12%
2020/10/30	1.1	61.71	0	0.00	61.10	1.1	842	0.13%
2020/10/29	1	61.90	0	0.00	61.90	1	835	0.12%
2020/10/27	1.2	62.79	0	0.00	62.80	1.2	862	0.14%
2020/10/23	0	63.50	0	0.00	63.10	0	892	0.00%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/08	0.2	61.70	0	0.00	61.50	0.2	1,021	0.02%
2020/09/24	1	60.90	0	0.00	60.80	1	1,189	0.08%
2020/09/07	0	0.00	1	63.20	63.30	-1	1,317	-0.08%
2020/09/04	0	0.00	4	63.20	63.00	-4	1,335	-0.30%
2020/08/21	2	64.00	0	0.00	64.00	2	1,372	0.15%
2020/08/17	0.1	63.80	0	0.00	63.80	0.1	1,339	0.01%
2020/08/06	5	62.00	0	0.00	62.10	5	1,360	0.37%
2020/07/28	0	0.00	1	60.60	60.10	-1	1,381	-0.07%
2020/07/27	1	61.80	0	0.00	61.30	1	1,367	0.07%
2020/07/17	1	63.50	0	0.00	63.50	1	1,345	0.07%
2020/07/16	2	64.90	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/05/29	0	65.00	0	0.00	63.50	0	1,594	0.00%
2020/05/22	1	65.80	0	0.00	65.00	1	1,611	0.06%
2020/05/18	0	0.00	0.6	66.00	65.70	-0.6	1,681	-0.03%
2020/05/15	2	67.75	0	0.00	67.00	2	1,693	0.12%
2020/05/14	3	67.93	1	68.20	67.80	2	1,704	0.12%
2020/05/13	0	0.00	5	67.40	67.90	-5	1,704	-0.29%
2020/05/08	6	66.18	0	0.00	65.60	6	1,740	0.34%
2020/05/07	0	0.00	1	66.60	67.10	-1	1,726	-0.06%
2020/05/06	1	64.80	0	0.00	65.00	1	1,723	0.06%
2020/05/04	1	64.00	0	0.00	65.80	1	1,769	0.06%
2020/04/17	0	0.00	2	66.60	65.60	-2	1,807	-0.11%
2020/04/15	0	0.00	1	64.70	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	1	64.20	63.90	-1	1,769	-0.06%
2020/04/10	0	0.00	1	62.80	62.90	-1	1,770	-0.06%
2020/04/09	0	0.00	3	63.63	63.60	-3	1,774	-0.17%
2020/04/06	0	0.00	1	63.90	63.90	-1	1,761	-0.06%
2020/04/01	5	62.20	0	0.00	62.00	5	1,746	0.29%
2020/03/31	1	60.50	1	61.20	61.00	0	1,706	0.00%
2020/03/27	0	0.00	1	58.30	58.40	-1	1,639	-0.06%
2020/03/25	1	57.10	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	1	56.50	56.60	-1	1,597	-0.06%
2020/03/20	1	56.00	0	0.00	54.80	1	1,597	0.06%
2020/03/13	1	54.90	0	0.00	56.70	1	1,505	0.07%
2020/02/21	1	67.70	0	0.00	67.30	1	1,498	0.07%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/07	0	0.00	1	70.90	70.80	-1	1,315	-0.08%
2020/02/06	1	73.70	1	73.50	72.10	0	1,309	0.00%
2020/02/03	0	0.00	4	72.40	71.30	-4	1,236	-0.32%
2020/01/30	0	0.00	2	68.40	68.10	-2	1,177	-0.17%
2020/01/13	0	0.00	10	69.90	70.00	-10	1,090	-0.92%
2020/01/07	0	0.00	1	69.50	69.20	-1	1,092	-0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/02	2	68.55	0	0.00	68.40	2	1,087	0.18%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/18	2	72.60	0	0.00	72.40	2	1,097	0.18%
2019/12/13	0	0.00	1	69.50	70.50	-1	1,057	-0.09%
2019/12/11	1	68.80	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	1	69.20	69.20	-1	987	-0.10%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/04	1	66.90	0	0.00	66.90	1	972	0.10%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/09/27	1	62.00	0	0.00	62.10	1	946	0.11%
2019/09/09	0	0.00	2	63.30	63.60	-2	925	-0.22%
2019/09/05	0	0.00	1	63.70	63.50	-1	935	-0.11%
2019/09/03	0	0.00	1	62.80	62.30	-1	936	-0.11%
2019/09/02	1	64.10	0	63.60	63.70	1	946	0.10%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/14	2	57.20	0	0.00	57.20	2	1,268	0.16%
2019/08/05	0	0.00	1	57.30	56.70	-1	1,404	-0.07%
2019/07/25	0	0.00	5	58.60	59.00	-5	1,425	-0.35%
2019/07/15	1	61.00	0	0.00	61.20	1	1,518	0.07%
2019/07/12	0	0.00	0.2	62.00	61.90	-0.2	1,523	-0.01%
2019/07/11	0	0.00	1	62.30	62.00	-1	1,535	-0.07%
2019/06/25	1	61.80	1	61.80	61.60	0	1,686	0.00%
2019/06/14	0	0.00	1	59.70	59.70	-1	1,624	-0.06%
2019/06/11	1	58.90	0	0.00	58.20	1	1,630	0.06%
2019/06/10	5	58.20	1	58.40	58.80	4	1,625	0.25%
2019/06/06	1	57.60	5	58.50	57.40	-4	1,616	-0.25%
2019/06/04	2	60.00	0	0.00	59.70	2	1,579	0.13%
2019/05/30	2	61.00	4	61.18	61.00	-2	1,553	-0.13%
2019/05/29	4	58.68	3	59.40	60.70	1	1,561	0.06%
2019/05/28	7	60.67	2	60.05	59.60	5	1,541	0.32%
2019/05/27	1	57.50	0	0.00	57.60	1	1,414	0.07%
2019/05/17	1	55.10	0	0.00	55.10	1	1,330	0.08%
2019/05/16	0	0.00	9	55.00	54.40	-9	1,328	-0.68%
2019/05/14	10	56.17	0	0.00	56.10	10	1,299	0.77%
2019/05/03	0	0.00	0.2	54.10	54.10	-0.2	1,202	-0.02%
2019/04/29	0	0.00	1	54.50	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	1	53.20	53.50	-1	1,121	-0.09%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/02/21	0	0.00	7	50.40	50.60	-7	628	-1.11%
2019/02/20	7	50.60	0	0.00	50.40	7	632	1.11%
2018/12/12	0	0.00	2	48.90	49.75	-2	708	-0.28%
2018/12/11	0	0.00	1	48.75	48.50	-1	699	-0.14%
2018/12/06	3	47.97	0	0.00	47.65	3	713	0.42%
2018/11/28	0	0.00	3	49.10	49.50	-3	729	-0.41%
2018/11/26	3	48.35	0	0.00	48.30	3	740	0.40%
2018/10/31	0	0.00	1	46.40	46.45	-1	839	-0.12%
2018/10/15	1	43.80	0	0.00	43.60	1	881	0.11%
2018/10/03	0	0.00	1	49.85	49.90	-1	789	-0.13%
2018/10/02	1	50.10	0	0.00	49.95	1	791	0.13%
2018/09/07	0	0.00	2	50.50	50.50	-2	866	-0.23%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/07/31	1	58.60	1	59.10	59.20	0	1,234	0.00%
2018/07/26	1	59.90	1	60.60	60.20	0	1,231	0.00%
2018/07/20	10	60.90	0	0.00	60.80	10	1,235	0.81%
2018/05/18	0	0.00	1	59.90	59.70	-1	1,099	-0.09%
2018/05/17	0	0.00	1	60.00	59.70	-1	1,095	-0.09%
2018/05/16	9	59.06	0	0.00	59.00	9	1,069	0.84%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/09	0.4	70.00	1	70.00	70.10	-0.6	975	-0.06%
2018/04/03	0	0.00	3	68.70	69.40	-3	953	-0.31%
2018/03/05	3	67.80	0	0.00	67.80	3	799	0.38%
2018/01/03	0	0.00	1	74.50	74.80	-1	623	-0.16%