台聚 (1304)-元富-中原券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.35	7	13.47	13.35	-6	2,061	-0.29%
2024/11/19	0	0.00	11	13.65	13.55	-11	2,089	-0.53%
2024/11/14	5	13.25	0	0.00	13.20	5	2,086	0.24%
2024/11/13	0	0.00	1	13.55	13.50	-1	2,069	-0.05%
2024/11/12	1	13.65	10	13.75	13.70	-9	2,090	-0.43%
2024/11/07	0	0.00	1	14.75	14.50	-1	2,133	-0.05%
2024/11/01	0	0.00	1	14.40	14.50	-1	2,344	-0.04%
2024/10/29	1	14.10	0	0.00	14.15	1	2,394	0.04%
2024/10/25	0	0.00	1	14.30	14.25	-1	2,418	-0.04%
2024/10/24	0	0.00	1	14.25	14.25	-1	2,448	-0.04%
2024/10/23	10	14.20	0	0.00	14.25	10	2,496	0.40%
2024/10/22	1	14.25	0	0.00	14.30	1	2,572	0.04%
2024/10/16	4	14.25	0	0.00	14.35	4	2,997	0.13%
2024/10/15	3	14.48	0	0.00	14.40	3	3,011	0.10%
2024/10/09	1	14.90	1	14.85	14.80	0	3,414	0.00%
2024/10/08	1	15.35	2	15.40	15.35	-1	3,376	-0.03%
2024/10/04	2	16.00	0	0.00	16.00	2	3,417	0.06%
2024/10/01	1	15.95	1	15.95	16.25	0	3,534	0.00%
2024/09/27	3	16.45	4.1	16.25	16.30	-1.1	3,513	-0.03%
2024/09/26	0	0.00	1	15.40	15.40	-1	3,347	-0.03%
2024/09/20	0	0.00	0.5	15.45	15.55	-0.5	3,292	-0.02%
2024/09/18	0	0.00	7	15.50	15.30	-7	3,273	-0.21%
2024/09/16	1	14.98	1	15.00	15.05	0	3,275	0.00%
2024/09/13	0.1	14.30	0	0.00	14.40	0.1	3,213	0.00%
2024/09/11	2	13.40	0	0.00	13.40	2	3,167	0.06%
2024/09/03	1	14.55	0	0.00	14.55	1	3,108	0.03%
2024/08/30	1	15.10	0	0.00	15.00	1	3,181	0.03%
2024/08/26	0	0.00	20	15.16	15.10	-20	3,240	-0.62%
2024/08/22	0	0.00	13	14.86	14.95	-13	3,264	-0.40%
2024/08/21	7	14.55	1	14.60	14.60	6	3,280	0.18%
2024/08/20	8	14.70	0	0.00	14.65	8	3,270	0.24%
2024/08/13	1	14.45	0	0.00	14.75	1	3,356	0.03%
2024/08/12	0	0.00	1	14.75	14.65	-1	3,342	-0.03%
2024/08/08	6	14.42	2	14.55	14.45	4	3,347	0.12%
2024/08/06	8	14.20	15	14.15	14.20	-7	3,352	-0.21%
2024/08/05	5	14.38	0	0.00	14.30	5	3,305	0.15%
2024/08/02	11	15.93	0	0.00	15.85	11	3,212	0.34%
2024/08/01	0	0.00	10	16.40	16.35	-10	3,261	-0.31%
2024/07/31	2	15.88	20	15.84	15.80	-18	3,257	-0.55%
2024/07/30	2	15.85	0	0.00	15.90	2	3,271	0.06%
2024/07/29	5	16.19	5	16.15	16.10	0	3,286	0.00%
2024/07/26	13	16.05	0	0.00	15.90	13	3,425	0.38%
2024/07/23	12	16.50	0	0.00	16.45	12	3,437	0.35%
2024/07/22	0	0.00	2.5	16.82	16.80	-2.5	3,365	-0.07%
2024/07/19	5	16.91	7	16.94	16.85	-2	3,314	-0.06%
2024/07/18	79	17.36	17	17.46	17.55	62	3,235	1.92%
2024/07/17	0.4	17.10	9	17.10	17.10	-8.6	3,047	-0.28%
2024/07/16	5	16.88	5	16.80	16.70	0	2,975	0.00%
2024/07/15	19	16.96	14	17.18	17.15	5	2,941	0.17%
2024/07/12	20	17.05	2	17.20	16.90	18	2,801	0.64%
2024/07/10	1	15.80	0	15.90	15.60	1	2,574	0.04%
2024/07/09	0	15.85	0	0.00	15.85	0	2,659	0.00%
2024/07/08	0	0.00	4	16.23	16.15	-4	2,639	-0.15%
2024/07/05	1.1	15.98	0	0.00	16.05	1.1	2,603	0.04%
2024/07/04	0	0.00	1.1	15.50	15.45	-1.1	2,472	-0.04%
2024/07/03	0	0.00	5	15.25	15.25	-5	2,490	-0.20%
2024/07/02	5	15.05	42	15.10	15.05	-37	2,491	-1.49%
2024/07/01	0	15.25	3	15.20	15.20	-3	2,487	-0.12%
2024/06/26	0	15.45	0	0.00	15.30	0	2,518	0.00%
2024/06/25	2	15.48	0	0.00	15.60	2	2,494	0.08%
2024/06/24	10	15.65	1	15.70	15.70	9	2,492	0.36%
2024/06/21	3	15.60	1	15.55	15.75	2	2,495	0.08%
2024/06/19	20	15.15	0	0.00	15.10	20	2,476	0.81%
2024/06/18	2	15.13	0	0.00	15.10	2	2,496	0.08%
2024/06/12	2	15.05	0	0.00	15.10	2	2,561	0.08%
2024/06/06	2	15.13	0	0.00	15.20	2	2,525	0.08%
2024/06/05	1	15.40	0	0.00	15.40	1	2,476	0.04%
2024/06/04	3	15.53	0	0.00	15.55	3	2,483	0.12%
2024/05/27	1	15.65	0	0.00	15.70	1	2,391	0.04%
2024/05/23	12	16.10	1	15.80	15.85	11	2,326	0.47%
2024/05/21	1	16.00	0	0.00	16.10	1	2,275	0.04%
2024/05/16	0	0.00	1	16.30	16.30	-1	2,189	-0.05%
2024/05/13	0	0.00	1	16.15	16.15	-1	2,120	-0.05%
2024/05/09	1	15.65	0	0.00	15.60	1	2,060	0.05%
2024/05/07	3.3	15.76	0	0.00	15.75	3.3	2,000	0.16%
2024/05/03	2	16.15	0	0.00	16.10	2	1,893	0.11%
2024/05/02	0	0.00	5	16.08	16.15	-5	1,865	-0.27%
2024/04/30	6	15.98	0	0.00	15.85	6	1,825	0.33%
2024/04/24	1	16.15	0	0.00	16.20	1	1,575	0.06%
2024/04/16	5	16.35	1	16.25	16.20	4	1,501	0.27%
2024/04/15	2	16.83	1	16.75	16.70	1	1,452	0.07%
2024/04/12	0	0.00	1.5	16.13	16.10	-1.5	1,342	-0.11%
2024/04/11	0	0.00	2	16.23	16.20	-2	1,329	-0.15%
2024/04/09	0	0.00	1	16.45	16.60	-1	1,297	-0.08%
2024/04/01	0	0.00	1	16.25	16.30	-1	1,213	-0.08%
2024/03/25	2	16.00	0	0.00	16.05	2	1,166	0.17%
2024/03/22	4	16.13	0	0.00	16.20	4	1,142	0.35%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/19	0	0.00	2	16.65	16.50	-2	1,162	-0.17%
2024/03/15	4	16.89	0	0.00	16.75	4	1,121	0.36%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/08	0	0.00	3	17.15	17.00	-3	1,083	-0.28%
2024/03/07	3	17.57	0	0.00	17.55	3	1,055	0.28%
2024/03/01	0.1	18.20	0	0.00	18.10	0.1	1,019	0.01%
2024/02/26	1	18.40	0	0.00	18.40	1	1,027	0.10%
2024/02/23	0	0.00	2	18.60	18.55	-2	1,027	-0.19%
2024/02/20	1	18.75	1	18.60	18.60	0	1,042	0.00%
2024/02/19	1	18.70	2	18.80	18.75	-1	1,047	-0.10%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/01/31	1	18.35	0	0.00	18.30	1	1,094	0.09%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	1	18.85	18.75	-1	1,107	-0.09%
2024/01/18	0	0.00	1	17.90	17.90	-1	1,101	-0.09%
2024/01/17	5.1	18.06	0	0.00	18.05	5.1	1,091	0.47%
2024/01/15	0	0.00	2	19.10	19.10	-2	1,033	-0.19%
2024/01/09	1	19.25	0	0.00	19.25	1	1,243	0.08%
2023/12/28	1	19.90	0	0.00	19.90	1	1,271	0.08%
2023/12/27	1	19.85	0	0.00	19.90	1	1,275	0.08%
2023/12/26	10	19.95	0	0.00	19.90	10	1,278	0.78%
2023/12/19	2	20.20	0	0.00	20.15	2	1,229	0.16%
2023/12/18	1	20.70	2	20.85	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	2	19.95	20.20	-2	1,151	-0.17%
2023/12/07	1	19.45	0	0.00	19.50	1	1,166	0.09%
2023/11/30	2	19.65	0	0.00	19.65	2	1,216	0.16%
2023/11/27	0	20.00	0	0.00	19.75	0	1,233	0.00%
2023/11/20	4	19.90	0	0.00	19.95	4	1,239	0.32%
2023/11/15	0	0.00	7	19.47	19.75	-7	1,245	-0.56%
2023/11/13	1	18.85	0.4	19.00	18.80	0.6	1,269	0.05%
2023/11/08	0	19.35	12	19.23	19.25	-12	1,332	-0.90%
2023/11/03	0.2	19.40	0	0.00	19.30	0.2	1,361	0.01%
2023/11/02	1	19.30	0	0.00	19.40	1	1,368	0.07%
2023/10/31	2	19.20	0	0.00	19.25	2	1,457	0.14%
2023/10/25	1	19.50	0	0.00	19.55	1	1,676	0.06%
2023/10/24	0.3	19.20	0	0.00	19.25	0.3	1,709	0.02%
2023/10/23	0.2	19.35	0	0.00	19.20	0.2	1,735	0.01%
2023/10/20	0.1	19.00	0	0.00	19.10	0.1	1,762	0.01%
2023/10/19	0.1	19.60	0	0.00	19.45	0.1	1,748	0.01%
2023/10/18	3.5	19.74	0	0.00	20.30	3.5	1,730	0.20%
2023/10/17	1	20.15	0	0.00	20.10	1	1,607	0.06%
2023/10/11	1.5	20.07	0	0.00	20.10	1.5	1,676	0.09%
2023/10/04	2	20.33	0	0.00	20.30	2	1,727	0.12%
2023/10/02	2	20.70	0	0.00	20.70	2	1,736	0.12%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/25	1	21.25	0	0.00	21.20	1	1,959	0.05%
2023/09/19	0	0.00	1	21.90	21.75	-1	1,964	-0.05%
2023/09/18	0	0.00	1	21.75	21.80	-1	1,969	-0.05%
2023/09/15	1	21.70	0	0.00	21.80	1	1,981	0.05%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/13	2	22.00	0	0.00	21.85	2	1,988	0.10%
2023/09/08	2	21.88	2	21.95	21.85	0	1,980	0.00%
2023/09/06	1	21.05	1	21.25	21.10	0	1,934	0.00%
2023/09/04	1	21.70	1	21.90	21.75	0	1,922	0.00%
2023/08/25	1	20.90	0	0.00	20.90	1	1,933	0.05%
2023/08/16	0.1	21.45	0	0.00	21.25	0.1	1,882	0.01%
2023/08/14	2	22.85	0	0.00	22.55	2	1,830	0.11%
2023/08/11	4	23.41	0	0.00	23.55	4	1,820	0.22%
2023/08/09	0	0.00	1	24.50	24.10	-1	1,815	-0.06%
2023/08/08	2	24.53	10	24.62	24.45	-8	1,801	-0.44%
2023/08/07	0	0.00	3	24.35	24.50	-3	1,781	-0.17%
2023/08/04	0	0.00	10	24.65	24.30	-10	1,743	-0.57%
2023/07/31	0	0.00	1	23.30	23.30	-1	1,573	-0.06%
2023/07/27	0	0.00	12	22.50	22.55	-12	1,522	-0.79%
2023/07/26	0	22.95	0	0.00	22.90	0	1,496	0.00%
2023/07/25	1	22.80	0	0.00	22.85	1	1,475	0.07%
2023/07/18	4.2	22.38	0	0.00	22.20	4.2	1,456	0.29%
2023/07/17	2	22.05	0	0.00	22.30	2	1,441	0.14%
2023/07/14	4	22.20	0	0.00	22.30	4	1,443	0.28%
2023/07/13	4	22.38	0	0.00	22.30	4	1,447	0.28%
2023/07/12	7.2	22.73	0	0.00	22.60	7.2	1,475	0.49%
2023/07/03	0	0.00	1	24.20	24.05	-1	1,458	-0.07%
2023/06/29	0.2	23.27	0	0.00	23.15	0.2	1,387	0.02%
2023/06/27	0	0.00	2	23.30	23.30	-2	1,485	-0.13%
2023/06/19	1	23.55	0	0.00	23.45	1	1,579	0.06%
2023/06/14	0	0.00	0	23.25	23.10	0	1,935	0.00%
2023/06/07	0.2	23.35	0	0.00	23.40	0.2	2,047	0.01%
2023/05/30	4	22.70	0	0.00	22.85	4	2,069	0.19%
2023/05/26	2	22.85	1	22.90	22.80	1	2,086	0.05%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/18	1	23.60	3	23.55	23.65	-2	2,174	-0.09%
2023/05/12	2	23.55	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.55	0	0.00	23.60	2	2,197	0.09%
2023/05/09	4	23.85	0	0.00	23.70	4	2,229	0.18%
2023/05/08	4	24.20	0	0.00	24.25	4	2,244	0.18%
2023/05/05	2	24.35	0	0.00	24.45	2	2,280	0.09%
2023/04/20	0	0.00	1	25.70	25.35	-1	2,690	-0.04%
2023/04/18	5	26.10	4	26.10	26.00	1	2,699	0.04%
2023/04/17	0	0.00	2	26.55	25.80	-2	2,689	-0.07%
2023/04/14	1	26.70	0	0.00	26.55	1	2,642	0.04%
2023/03/28	5	26.50	2.5	26.13	26.45	2.5	2,953	0.08%
2023/03/22	9	26.77	2	26.05	26.05	7	3,135	0.22%
2023/03/21	5	26.78	7	26.58	26.55	-2	3,134	-0.06%
2023/03/20	17	27.03	13	27.03	26.90	4	3,101	0.13%
2023/03/17	4	26.69	17	26.63	26.30	-13	3,075	-0.42%
2023/03/16	3	24.92	0	0.00	24.90	3	2,861	0.10%
2023/03/14	0	0.00	0	25.05	24.85	0	2,869	0.00%
2023/03/10	2	24.85	0	0.00	24.80	2	2,868	0.07%
2023/03/03	1	24.30	0	0.00	24.40	1	3,099	0.03%
2023/03/01	0	24.90	0	0.00	24.75	0	3,075	0.00%
2023/02/22	0	0.00	2	25.20	25.20	-2	3,084	-0.06%
2023/02/20	5	25.15	0	0.00	25.10	5	3,082	0.16%
2023/02/17	0	0.00	0.1	24.40	24.40	-0.1	3,049	0.00%
2023/02/08	1	24.35	0.4	24.40	24.30	0.6	3,057	0.02%
2023/02/06	0.2	24.45	1	24.50	24.60	-0.8	3,034	-0.03%
2023/02/03	0	0.00	1	24.40	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/31	0.3	23.80	0	0.00	23.75	0.3	2,906	0.01%
2023/01/30	0	0.00	0.1	23.70	23.70	-0.1	2,841	0.00%
2023/01/17	0.1	23.45	0	0.00	23.45	0.1	2,807	0.00%
2023/01/10	0.1	22.75	0	0.00	22.85	0.1	2,796	0.00%
2023/01/05	1	22.10	0	0.00	22.10	1	2,697	0.04%
2022/12/26	0	0.00	15	22.35	22.35	-15	2,630	-0.57%
2022/12/23	6	22.13	12	22.10	22.10	-6	2,595	-0.23%
2022/12/22	20	21.75	0	0.00	21.75	20	2,525	0.79%
2022/12/16	1	21.50	0	0.00	21.50	1	2,245	0.04%
2022/12/14	3	21.70	1	21.90	21.70	2	2,099	0.10%
2022/12/09	5	21.50	1	20.90	21.05	4	1,987	0.20%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/01	5	22.27	4	22.25	22.25	1	1,809	0.06%
2022/11/30	6	22.32	6	22.48	22.40	0	1,749	0.00%
2022/11/29	0	0.00	4	20.91	20.90	-4	1,582	-0.25%
2022/11/24	0	0.00	10	20.50	20.55	-10	1,569	-0.64%
2022/11/21	1	20.25	0	0.00	20.50	1	1,601	0.06%
2022/11/10	1	20.60	2	20.45	20.60	-1	1,735	-0.06%
2022/11/08	0	0.00	1	20.45	20.40	-1	1,799	-0.06%
2022/11/03	1	20.30	0	0.00	20.30	1	1,921	0.05%
2022/11/01	0	0.00	1	20.55	20.50	-1	2,007	-0.05%
2022/10/24	4	20.95	2	20.60	20.60	2	2,234	0.09%
2022/10/21	2	21.40	0	0.00	21.10	2	2,335	0.09%
2022/10/20	0	0.00	2.5	21.33	21.60	-2.5	2,431	-0.10%
2022/10/19	2	20.95	2	21.15	21.05	0	2,400	0.00%
2022/10/18	0	0.00	2	21.00	21.00	-2	2,409	-0.08%
2022/10/03	0	0.00	1	20.45	20.40	-1	2,968	-0.03%
2022/09/30	0	0.00	3	20.33	20.55	-3	2,985	-0.10%
2022/09/29	0	0.00	1	20.05	20.15	-1	3,007	-0.03%
2022/09/26	0	0.00	2	20.60	20.80	-2	3,003	-0.07%
2022/09/21	0	0.00	2	22.10	22.10	-2	3,066	-0.07%
2022/09/19	1.2	22.61	0	0.00	22.55	1.2	3,056	0.04%
2022/09/14	0	22.80	0	0.00	23.00	0	3,120	0.00%
2022/09/06	0	0.00	1	22.60	22.60	-1	3,244	-0.03%
2022/09/02	0	0.00	3	23.00	23.05	-3	3,277	-0.09%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/31	2.1	23.65	3	23.75	23.75	-0.9	3,268	-0.03%
2022/08/29	0	0.00	1	23.45	23.45	-1	3,286	-0.03%
2022/08/26	2	24.23	1	24.00	24.15	1	3,283	0.03%
2022/08/24	3.8	24.79	3	24.15	24.00	0.8	3,264	0.02%
2022/08/23	2	23.70	0	0.00	23.65	2	3,179	0.06%
2022/08/19	2	23.55	2	23.85	23.85	0	3,164	0.00%
2022/08/10	0	0.00	2	23.45	23.40	-2	3,308	-0.06%
2022/08/02	0	0.00	1	22.50	22.35	-1	3,461	-0.03%
2022/08/01	0	22.60	0	0.00	22.75	0	3,702	0.00%
2022/07/28	4.2	22.89	0	0.00	22.75	4.2	3,928	0.11%
2022/07/27	2	24.85	1	24.80	24.80	1	3,814	0.03%
2022/07/22	1	25.15	0	0.00	25.10	1	3,773	0.03%
2022/07/21	2	25.80	0	0.00	25.70	2	3,762	0.05%
2022/07/20	2	26.05	2	25.85	25.85	0	3,744	0.00%
2022/07/19	0	0.00	2	25.90	25.95	-2	3,734	-0.05%
2022/07/18	1	24.55	1	25.25	25.35	0	3,722	0.00%
2022/07/14	0	0.00	5	23.95	24.35	-5	3,677	-0.14%
2022/07/13	3	23.20	1	23.75	23.60	2	3,661	0.05%
2022/07/12	0.2	22.50	2	23.70	22.40	-1.8	3,630	-0.05%
2022/07/11	4	24.19	0	0.00	23.95	4	3,584	0.11%
2022/07/08	1	24.25	0	0.00	24.25	1	3,605	0.03%
2022/07/05	0	0.00	3	24.30	24.35	-3	3,743	-0.08%
2022/06/30	5.1	24.69	0	0.00	24.75	5.1	3,803	0.13%
2022/06/28	1	25.70	3	25.80	25.70	-2	3,826	-0.05%
2022/06/27	3	26.00	2	25.75	25.95	1	3,883	0.03%
2022/06/23	0	0.00	2	24.15	24.55	-2	3,954	-0.05%
2022/06/22	0.1	24.65	0	0.00	24.55	0.1	4,065	0.00%
2022/06/21	0	0.00	2	25.25	25.25	-2	4,104	-0.05%
2022/06/20	2.1	25.14	2	25.35	24.60	0.1	4,131	0.00%
2022/06/17	0.1	25.65	2	25.48	25.50	-1.9	4,187	-0.04%
2022/06/16	4.1	26.17	2	25.90	25.90	2.1	4,297	0.05%
2022/06/13	0	0.00	1	25.75	25.90	-1	4,398	-0.02%
2022/06/09	0	0.00	0.2	26.40	26.35	-0.2	4,468	0.00%
2022/06/07	0.2	26.15	0	0.00	26.00	0.2	4,654	0.00%
2022/06/06	0.1	25.95	0	0.00	26.00	0.1	4,776	0.00%
2022/06/02	0.1	25.70	0	0.00	25.65	0.1	4,916	0.00%
2022/05/30	0	0.00	1	25.80	25.75	-1	5,806	-0.02%
2022/05/27	0	0.00	1	25.60	25.30	-1	6,241	-0.02%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/18	0	0.00	2	26.00	26.00	-2	6,387	-0.03%
2022/05/17	0	0.00	2	25.50	25.35	-2	6,376	-0.03%
2022/05/16	0.5	24.30	0	0.00	24.65	0.5	6,344	0.01%
2022/05/13	0.5	24.10	0	0.00	24.00	0.5	6,361	0.01%
2022/05/12	1	23.40	0	0.00	23.50	1	6,452	0.02%
2022/05/10	1	24.40	98	24.23	24.45	-97	6,381	-1.52%
2022/05/09	4.1	24.54	3	24.50	24.55	1.1	6,286	0.02%
2022/05/06	5	26.97	2	27.00	27.05	3	6,097	0.05%
2022/04/29	1	28.95	0	0.00	28.95	1	6,120	0.02%
2022/04/27	1	27.60	0	0.00	27.70	1	6,091	0.02%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/21	0	0.00	3	29.25	29.45	-3	6,161	-0.05%
2022/04/20	0	28.70	0	0.00	28.65	0	6,124	0.00%
2022/04/15	5	29.05	0	0.00	28.95	5	6,379	0.08%
2022/04/13	3	28.40	0	0.00	28.80	3	6,888	0.04%
2022/04/12	3	27.87	27	27.86	27.80	-24	6,890	-0.35%
2022/04/11	1	28.25	0	0.00	28.30	1	6,869	0.01%
2022/04/01	1	30.00	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	5	30.15	30.10	-5	6,932	-0.07%
2022/03/30	0	0.00	2	30.05	30.00	-2	6,948	-0.03%
2022/03/24	0	0.00	1	30.20	30.20	-1	6,796	-0.01%
2022/03/23	1	30.15	0	0.00	30.20	1	6,799	0.01%
2022/03/21	1	29.95	0	0.00	29.95	1	6,717	0.01%
2022/03/17	2	28.70	5	28.60	28.90	-3	6,660	-0.05%
2022/03/16	5	28.30	0	0.00	28.20	5	6,651	0.08%
2022/03/14	1	28.70	0	0.00	28.85	1	6,692	0.01%
2022/03/10	0	0.00	16	28.60	28.50	-16	6,602	-0.24%
2022/03/09	4	27.95	2	28.00	28.00	2	6,603	0.03%
2022/03/08	5	28.42	11	28.18	28.05	-6	6,583	-0.09%
2022/03/07	5	29.88	2	29.75	29.65	3	6,537	0.05%
2022/03/04	7.3	30.59	3	30.97	30.50	4.3	6,564	0.06%
2022/03/03	63	31.77	30	31.81	31.45	33	6,548	0.50%
2022/03/02	2.2	30.29	4	31.08	31.05	-1.8	6,038	-0.03%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/23	1	29.40	2	29.30	29.30	-1	5,798	-0.02%
2022/02/22	3	29.65	1	29.15	29.10	2	5,841	0.03%
2022/02/21	2	29.80	0	0.00	29.75	2	5,842	0.03%
2022/02/18	10	29.15	0	0.00	29.35	10	5,858	0.17%
2022/02/17	0	0.00	3	29.02	29.00	-3	6,010	-0.05%
2022/02/14	0	0.00	1	29.50	29.20	-1	6,166	-0.02%
2022/02/11	1	29.55	0	0.00	29.20	1	6,342	0.02%
2022/02/10	4	29.45	0	0.00	29.45	4	6,355	0.06%
2022/02/08	6	29.03	3	29.20	29.20	3	6,392	0.05%
2022/02/07	5	28.47	4	28.78	28.75	1	6,372	0.02%
2022/01/26	1	27.70	0	0.00	27.55	1	6,377	0.02%
2022/01/25	4	27.46	4	27.35	27.20	0	6,429	0.00%
2022/01/19	3	29.12	0	0.00	28.65	3	6,694	0.04%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/14	2	28.75	0	0.00	28.75	2	6,950	0.03%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	0.1	29.35	0	0.00	29.10	0.1	7,191	0.00%
2022/01/11	2	29.23	0	0.00	29.30	2	7,293	0.03%
2022/01/10	2	30.18	0	0.00	30.20	2	7,483	0.03%
2022/01/07	11	31.03	0	0.00	30.80	11	7,688	0.14%
2022/01/05	2	30.60	0	0.00	30.60	2	8,095	0.02%
2022/01/04	2	30.85	0	0.00	30.85	2	8,689	0.02%
2021/12/30	2	31.65	0	0.00	31.55	2	9,556	0.02%
2021/12/29	6	31.89	0	0.00	31.90	6	10,138	0.06%
2021/12/22	1	31.10	0	0.00	31.05	1	14,973	0.01%
2021/12/21	0	0.00	5	30.80	31.05	-5	16,225	-0.03%
2021/12/20	1	31.05	0	0.00	31.00	1	17,505	0.01%
2021/12/17	1	30.85	0	0.00	30.80	1	18,740	0.01%
2021/12/15	0.5	31.05	0	0.00	31.05	0.5	20,506	0.00%
2021/12/14	1	31.10	0	0.00	31.10	1	21,861	0.00%
2021/12/13	1	31.45	1	31.55	31.45	0	23,383	0.00%
2021/12/09	40	32.28	6	32.15	32.05	34	24,007	0.14%
2021/12/08	33	32.45	0	0.00	32.45	33	24,107	0.14%
2021/12/07	2	32.20	2	32.10	32.10	0	24,142	0.00%
2021/12/03	4	31.86	0	0.00	31.85	4	24,149	0.02%
2021/12/01	3	31.40	0	0.00	31.95	3	24,094	0.01%
2021/11/30	4	31.61	0	0.00	31.40	4	24,052	0.02%
2021/11/29	3	31.65	1	31.90	31.90	2	23,964	0.01%
2021/11/26	9	33.17	1	33.45	33.40	8	23,829	0.03%
2021/11/25	5	33.37	5	33.37	33.05	0	23,805	0.00%
2021/11/24	6	33.15	1	33.25	33.55	5	23,765	0.02%
2021/11/23	2	32.53	2	32.53	32.35	0	23,794	0.00%
2021/11/22	1	32.70	0	0.00	32.70	1	23,762	0.00%
2021/11/19	5	33.55	0	0.00	33.00	5	23,672	0.02%
2021/11/18	1	33.15	0	0.00	33.00	1	23,677	0.00%
2021/11/17	0.1	33.05	0	0.00	33.35	0.1	23,672	0.00%
2021/11/16	10	33.14	2	33.00	33.00	8	23,674	0.03%
2021/11/15	6	34.14	2	33.95	33.95	4	23,540	0.02%
2021/11/12	2	34.85	0	0.00	34.80	2	23,513	0.01%
2021/11/11	9	34.85	2	34.70	34.70	7	23,516	0.03%
2021/11/10	6	35.76	11	35.79	35.35	-5	23,511	-0.02%
2021/11/09	2	34.20	3	34.62	34.55	-1	23,255	0.00%
2021/11/08	0.1	34.40	1	34.30	34.35	-0.9	23,225	0.00%
2021/11/05	0	0.00	2	34.15	34.20	-2	23,213	-0.01%
2021/11/04	4	34.14	3	34.00	34.00	1	23,204	0.00%
2021/11/03	7	34.19	4	34.21	34.40	3	23,181	0.01%
2021/11/02	3.1	33.86	1	33.75	33.75	2.1	23,168	0.01%
2021/11/01	9.1	34.44	1	34.45	34.45	8.1	23,137	0.04%
2021/10/29	2	34.35	0	0.00	34.40	2	23,112	0.01%
2021/10/28	3	34.77	2	34.60	34.60	1	23,013	0.00%
2021/10/27	3.1	35.24	0	0.00	35.40	3.1	22,954	0.01%
2021/10/26	4	35.78	2	35.35	35.40	2	22,876	0.01%
2021/10/22	3	36.05	2	37.75	36.00	1	22,749	0.00%
2021/10/21	0	0.00	1.3	37.82	37.45	-1.3	22,630	-0.01%
2021/10/20	0	0.00	7	36.94	37.00	-7	22,522	-0.03%
2021/10/19	6	37.28	7	37.28	37.35	-1	22,571	0.00%
2021/10/18	12	37.50	5	38.24	37.80	7	22,550	0.03%
2021/10/15	7	36.26	12	36.66	36.85	-5	22,358	-0.02%
2021/10/14	18	36.19	12	36.13	35.90	6	22,261	0.03%
2021/10/13	16	38.56	23	38.75	37.70	-7	21,920	-0.03%
2021/10/12	8	38.78	8	39.50	38.00	0	21,540	0.00%
2021/10/08	14	38.73	17	38.94	38.70	-3	21,009	-0.01%
2021/10/07	6	38.18	8	38.29	38.60	-2	20,791	-0.01%
2021/10/06	69	37.93	68	38.16	37.05	1	20,704	0.00%
2021/10/05	17	36.78	15	36.74	37.80	2	20,263	0.01%
2021/10/04	14	37.13	17.1	36.35	35.75	-3.1	19,806	-0.02%
2021/10/01	22	37.83	21	37.71	36.85	1	19,614	0.01%
2021/09/30	40	39.78	39	38.89	37.70	1	19,341	0.01%
2021/09/29	235.1	41.57	227	41.69	39.90	8.1	18,976	0.04%	大買/大賣/
2021/09/28	17	40.36	26	40.86	41.20	-9	17,900	-0.05%
2021/09/27	93	40.31	85	40.32	39.70	8	20,273	0.04%
2021/09/24	165	38.84	185	38.89	38.95	-20	20,095	-0.10%	大買/大賣/
2021/09/23	55.6	37.86	67	37.50	37.90	-11.4	19,214	-0.06%
2021/09/22	13	36.07	38	36.24	36.45	-25	18,579	-0.13%
2021/09/17	121	36.70	96	36.54	35.65	25	18,086	0.14%	大買/
2021/09/16	33	35.97	51.3	36.56	37.15	-18.3	16,909	-0.11%
2021/09/15	14	34.53	14	34.54	34.00	0	15,636	0.00%
2021/09/14	6	34.03	1	33.85	34.00	5	15,398	0.03%
2021/09/13	5	34.05	0	0.00	34.00	5	15,526	0.03%
2021/09/10	4	33.00	7	32.95	33.10	-3	15,655	-0.02%
2021/09/08	4	32.28	1	32.65	31.60	3	15,992	0.02%
2021/09/07	1	31.80	1	32.40	32.95	0	16,689	0.00%
2021/09/06	3	31.90	4	31.90	31.80	-1	16,738	-0.01%
2021/09/03	3	32.45	3	32.47	32.35	0	16,864	0.00%
2021/08/31	0	0.00	4	33.08	32.95	-4	17,576	-0.02%
2021/08/30	1	32.60	2	32.70	32.55	-1	17,926	-0.01%
2021/08/26	0	0.00	1	31.65	31.70	-1	19,025	-0.01%
2021/08/25	1	31.35	0	0.00	31.35	1	20,738	0.00%
2021/08/24	2	31.28	0	0.00	31.15	2	21,035	0.01%
2021/08/23	1	30.40	1	30.65	30.85	0	21,719	0.00%
2021/08/20	1	29.90	3	30.10	30.05	-2	22,028	-0.01%
2021/08/19	0.1	30.80	0	0.00	30.55	0.1	22,234	0.00%
2021/08/18	2	29.88	1	31.20	31.25	1	22,947	0.00%
2021/08/17	2	30.25	0	0.00	30.15	2	23,073	0.01%
2021/08/10	1	33.25	0	0.00	33.25	1	23,915	0.00%
2021/08/06	0	0.00	5	34.20	33.85	-5	24,524	-0.02%
2021/08/04	0	0.00	3	34.05	34.00	-3	25,165	-0.01%
2021/08/03	3	33.48	0	0.00	33.50	3	25,522	0.01%
2021/08/02	6	33.33	0	0.00	33.75	6	25,844	0.02%
2021/07/30	3	32.85	0	0.00	32.75	3	26,439	0.01%
2021/07/27	6	32.83	0	0.00	32.65	6	28,122	0.02%
2021/07/26	5	34.42	3	34.72	34.25	2	29,395	0.01%
2021/07/23	6.1	34.43	0	0.00	34.95	6.1	30,292	0.02%
2021/07/22	2.2	33.71	26	33.94	33.55	-23.8	30,733	-0.08%
2021/07/21	1.3	33.93	0	0.00	33.90	1.3	31,155	0.00%
2021/07/20	5.3	35.04	0	0.00	34.80	5.3	31,290	0.02%
2021/07/19	6.2	36.19	2	36.20	36.50	4.2	31,526	0.01%
2021/07/16	1	35.95	0	0.00	36.10	1	32,416	0.00%
2021/07/15	1	36.20	3	35.95	36.25	-2	33,050	-0.01%
2021/07/14	3.1	34.64	3	34.48	35.05	0.1	34,334	0.00%
2021/07/13	5.2	35.25	102	36.08	35.00	-96.9	34,887	-0.28%	大賣/
2021/07/12	3	36.57	3	36.77	36.55	0	35,710	0.00%
2021/07/09	24	37.16	3	37.23	37.00	21	36,360	0.06%
2021/07/08	4	37.85	1	37.45	37.45	3	36,740	0.01%
2021/07/07	10	38.04	3	37.75	37.70	7	37,114	0.02%
2021/07/06	14	39.20	13	39.56	39.60	1	36,992	0.00%
2021/07/05	122	39.54	32	39.85	39.10	90	36,582	0.25%	大買/
2021/07/02	81	42.08	66	41.30	38.00	15	35,624	0.04%
2021/07/01	17	39.77	9	40.21	40.80	8	32,131	0.02%
2021/06/30	6	36.52	11	36.95	37.10	-5	31,205	-0.02%
2021/06/29	9	37.20	10	36.97	36.30	-1	30,938	0.00%
2021/06/28	1	36.40	2	36.28	36.40	-1	30,515	0.00%
2021/06/25	5	36.14	6	36.05	35.90	-1	30,451	0.00%
2021/06/24	6	35.58	3	36.02	36.30	3	30,419	0.01%
2021/06/23	5	35.65	3	35.35	35.55	2	30,216	0.01%
2021/06/22	3	35.30	9	34.99	35.00	-6	29,952	-0.02%
2021/06/21	6	34.25	13	34.42	34.10	-7	29,728	-0.02%
2021/06/18	10	35.90	9	35.81	35.80	1	29,486	0.00%
2021/06/17	20	36.61	7	36.99	36.85	13	29,354	0.04%
2021/06/16	24	36.86	17	37.43	36.30	7	29,221	0.02%
2021/06/15	1	35.55	3	35.58	35.85	-2	28,506	-0.01%
2021/06/11	9	35.45	27	35.43	35.75	-18	28,550	-0.06%
2021/06/10	7	35.41	16	35.51	35.95	-9	28,699	-0.03%
2021/06/09	23	37.45	13	36.48	36.25	10	28,751	0.03%
2021/06/08	5	38.11	3	37.20	37.20	2	28,929	0.01%
2021/06/07	26	38.39	20	38.31	38.15	6	29,315	0.02%
2021/06/04	8	38.69	8	38.45	38.25	0	29,199	0.00%
2021/06/03	18	39.01	60	39.75	39.00	-42	29,262	-0.14%
2021/06/02	50	38.68	126	39.52	37.70	-76	28,922	-0.26%	大賣/
2021/06/01	8	36.24	11	36.08	36.50	-3	27,258	-0.01%
2021/05/31	21	36.32	122.2	37.20	36.30	-101.2	27,050	-0.37%	大賣/鉅額交易
2021/05/28	5.2	34.31	19	34.41	34.20	-13.8	26,387	-0.05%
2021/05/27	11	33.44	5	33.51	33.05	6	26,125	0.02%
2021/05/26	59	34.09	41	34.11	33.70	18	25,938	0.07%
2021/05/25	0	0.00	4	32.81	34.45	-4	25,343	-0.02%
2021/05/24	15	31.64	4	32.18	31.35	11	25,296	0.04%
2021/05/20	3	30.80	8	30.93	30.40	-5	25,212	-0.02%
2021/05/19	5	31.43	2	31.23	31.60	3	25,136	0.01%
2021/05/18	21	30.38	42	29.87	30.90	-21	24,986	-0.08%
2021/05/17	27	28.65	7	28.94	28.10	20	24,875	0.08%
2021/05/14	16	31.34	12	30.94	31.20	4	24,620	0.02%
2021/05/13	51	27.49	10	28.75	29.80	41	24,303	0.17%
2021/05/12	10	32.66	19.5	32.00	30.50	-9.5	23,917	-0.04%
2021/05/11	4.7	34.62	1	33.50	33.85	3.7	23,736	0.02%
2021/05/10	2	36.30	9	36.11	36.25	-7	23,436	-0.03%
2021/05/07	23.3	36.62	20	36.13	36.10	3.3	23,217	0.01%
2021/05/06	22	37.13	3	36.88	37.00	19	22,688	0.08%
2021/05/05	24	36.21	17	36.62	35.90	7	22,513	0.03%
2021/05/04	73	38.84	25	38.35	35.10	48	22,098	0.22%
2021/05/03	67	40.94	95	40.89	39.00	-28	21,523	-0.13%
2021/04/29	60	38.15	46	40.70	41.35	14	20,315	0.07%
2021/04/28	67	38.19	26	38.26	37.60	41	19,398	0.21%
2021/04/27	41	36.56	28	36.39	37.15	13	19,018	0.07%
2021/04/26	46	37.08	15	36.52	37.40	31	18,623	0.17%
2021/04/23	31	35.01	32	35.46	36.05	-1	18,461	-0.01%
2021/04/22	23.2	38.10	18	38.83	36.40	5.2	18,361	0.03%
2021/04/21	48	37.29	45.5	37.58	37.20	2.5	17,484	0.01%
2021/04/20	83	37.21	96	37.17	37.15	-13	16,836	-0.08%
2021/04/19	27	37.65	29	38.41	38.75	-2	15,642	-0.01%
2021/04/16	23	33.36	19.1	34.77	35.25	4	14,910	0.03%
2021/04/15	34.1	31.04	19	31.70	32.05	15.1	13,874	0.11%
2021/04/14	19	29.12	55	29.65	29.15	-36	13,338	-0.27%
2021/04/13	24	28.50	1	28.80	28.80	23	12,951	0.18%
2021/04/12	34	28.62	14.1	28.57	28.75	19.9	12,421	0.16%
2021/04/09	0	0.00	5	26.12	26.15	-5	12,234	-0.04%
2021/04/08	5	25.71	8	25.57	25.65	-3	12,313	-0.02%
2021/04/07	11	25.92	1	26.00	25.85	10	12,564	0.08%
2021/04/06	1	26.00	5	26.30	26.40	-4	12,562	-0.03%
2021/04/01	0	0.00	4	25.60	25.60	-4	12,538	-0.03%
2021/03/31	8	25.21	7	25.33	25.50	1	12,650	0.01%
2021/03/30	2	25.00	2	25.05	25.20	0	12,840	0.00%
2021/03/29	4	24.93	10	24.68	24.95	-6	13,816	-0.04%
2021/03/26	11	24.25	5	24.54	24.65	6	15,252	0.04%
2021/03/25	4	24.28	0	0.00	24.00	4	15,354	0.03%
2021/03/24	1	24.15	20	23.70	24.10	-19	15,359	-0.12%
2021/03/22	0	24.10	0	0.00	24.15	0	15,412	0.00%
2021/03/19	3	23.75	1	24.00	23.95	2	15,544	0.01%
2021/03/18	0	0.00	27	24.29	24.20	-27	15,626	-0.17%
2021/03/17	3	24.15	1	24.30	24.15	2	15,673	0.01%
2021/03/16	29	24.93	0	0.00	24.60	29	15,624	0.19%
2021/03/15	15	25.31	14	25.50	25.80	1	15,413	0.01%
2021/03/12	26	24.44	8	25.16	25.30	18	15,193	0.12%
2021/03/11	5	23.92	11	24.26	24.45	-6	15,074	-0.04%
2021/03/10	21	23.11	26	23.30	23.30	-5	14,761	-0.03%
2021/03/09	19	22.57	5	22.65	22.70	14	14,550	0.10%
2021/03/08	5	22.89	22	23.12	23.25	-17	14,315	-0.12%
2021/03/05	0	21.75	0	0.00	21.70	0	13,831	0.00%
2021/03/04	2	22.08	0	0.00	22.25	2	13,912	0.01%
2021/03/02	6	21.83	100	21.89	21.65	-94	14,023	-0.67%
2021/02/26	0	0.00	103	22.07	22.15	-103	14,132	-0.73%	大賣/鉅額交易
2021/02/25	0	0.00	1	22.25	22.30	-1	14,487	-0.01%
2021/02/23	1	22.15	3	22.05	22.25	-2	14,872	-0.01%
2021/02/22	2	22.05	5	22.03	21.90	-3	14,791	-0.02%
2021/02/19	2	21.90	1	21.55	21.90	1	14,809	0.01%
2021/02/18	4	21.64	6	21.72	21.75	-2	14,865	-0.01%
2021/02/17	4	21.29	0	0.00	21.50	4	15,052	0.03%
2021/02/05	1	20.60	1	21.00	20.70	0	15,126	0.00%
2021/02/03	2	20.80	5	21.04	21.05	-3	15,936	-0.02%
2021/02/02	4	20.95	18	20.91	20.95	-14	16,066	-0.09%
2021/01/29	3	20.33	0	0.00	20.10	3	16,551	0.02%
2021/01/28	6	20.58	3	20.65	20.65	3	16,527	0.02%
2021/01/27	21	20.80	23	20.73	20.60	-2	16,551	-0.01%
2021/01/25	15	19.98	16	19.96	20.15	-1	16,467	-0.01%
2021/01/22	2	19.20	0	0.00	19.30	2	16,400	0.01%
2021/01/21	0	0.00	2	18.83	18.70	-2	16,443	-0.01%
2021/01/20	10	18.72	23	18.89	18.65	-13	16,679	-0.08%
2021/01/19	7	19.88	10	19.60	19.70	-3	16,937	-0.02%
2021/01/18	4	20.08	4	20.05	20.00	0	17,350	0.00%
2021/01/15	5	20.14	2	20.38	20.70	3	17,316	0.02%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/12	4	22.19	0	0.00	21.50	4	17,124	0.02%
2021/01/11	2	22.48	1	22.30	22.35	1	16,962	0.01%
2021/01/08	1	22.40	0	0.00	22.25	1	17,133	0.01%
2021/01/07	10	23.10	13	23.08	22.60	-3	17,083	-0.02%
2021/01/06	6	22.73	7	22.54	22.05	-1	16,947	-0.01%
2021/01/05	3	22.67	1	22.80	22.70	2	17,181	0.01%
2021/01/04	0	0.00	91	22.92	22.95	-91	17,103	-0.53%
2020/12/31	75	22.56	16	22.56	22.60	59	16,890	0.35%
2020/12/30	21	22.53	11	22.69	22.15	10	16,704	0.06%
2020/12/29	7	21.99	7	22.01	21.95	0	16,457	0.00%
2020/12/28	22	22.05	93	21.83	22.00	-71	16,379	-0.43%
2020/12/25	10	21.76	4.1	21.98	21.90	5.9	16,215	0.04%
2020/12/24	1	21.05	0	0.00	21.90	1	16,067	0.01%
2020/12/23	27	21.45	14	21.47	21.00	13	15,843	0.08%
2020/12/22	4	22.00	107.2	22.79	21.45	-103.2	15,000	-0.69%	大賣/鉅額交易
2020/12/21	1	20.65	1	20.25	20.75	0	13,652	0.00%
2020/12/17	4	20.45	0	0.00	20.40	4	13,776	0.03%
2020/12/15	3	20.75	150	20.35	20.55	-147	14,724	-1.00%	大賣/鉅額交易
2020/12/14	0	0.00	51	20.99	20.65	-51	16,035	-0.32%
2020/12/11	60	20.40	30	20.18	20.25	30	15,971	0.19%
2020/12/10	0	0.00	22	20.44	20.40	-22	16,052	-0.14%
2020/12/09	0	0.00	42	20.53	20.45	-42	16,208	-0.26%
2020/12/08	1	20.55	3	20.58	20.50	-2	16,748	-0.01%
2020/12/07	30	20.87	4	20.93	20.65	26	17,595	0.15%
2020/12/04	4	20.35	1	20.60	20.65	3	18,007	0.02%
2020/12/03	2	19.75	3	19.88	19.85	-1	18,221	-0.01%
2020/12/02	2	19.75	2	19.75	19.75	0	18,883	0.00%
2020/12/01	1	20.20	2	20.10	20.20	-1	18,815	-0.01%
2020/11/30	6	20.21	6	20.26	19.90	0	18,901	0.00%
2020/11/27	6	19.97	2	20.00	19.85	4	18,820	0.02%
2020/11/26	0	0.00	3	20.15	20.20	-3	18,621	-0.02%
2020/11/25	2	20.18	0	0.00	20.10	2	18,576	0.01%
2020/11/24	17	20.23	14	20.35	20.20	3	18,379	0.02%
2020/11/23	6	20.43	16	20.65	20.90	-10	17,947	-0.06%
2020/11/20	2	19.20	42	19.65	19.80	-40	17,494	-0.23%
2020/11/19	0	0.00	63	19.06	19.00	-63	17,286	-0.36%
2020/11/18	2	19.28	0	0.00	19.00	2	17,220	0.01%
2020/11/16	20	18.72	3	18.65	18.70	17	17,023	0.10%
2020/11/13	5	19.30	1	19.25	19.25	4	16,657	0.02%
2020/11/12	43	19.80	3	20.08	19.60	40	16,513	0.24%
2020/11/11	21	20.09	28	20.38	20.00	-7	16,366	-0.04%
2020/11/10	7	19.15	5	19.09	19.10	2	15,820	0.01%
2020/11/09	2	19.18	3	19.00	19.10	-1	15,591	-0.01%
2020/11/06	31	18.51	118	18.63	19.00	-87	15,226	-0.57%	大賣/
2020/11/05	10	18.20	0	0.00	18.30	10	14,840	0.07%
2020/11/04	52	18.36	37	18.35	18.10	15	14,739	0.10%
2020/11/03	0	0.00	35	18.35	18.60	-35	14,574	-0.24%
2020/11/02	0	0.00	5.1	18.10	17.95	-5.1	14,306	-0.04%
2020/10/30	5	17.85	0	0.00	17.65	5	14,143	0.04%
2020/10/29	5	18.00	0	0.00	17.95	5	13,990	0.04%
2020/10/28	31	18.02	0	0.00	18.20	31	13,767	0.23%
2020/10/27	11	18.41	13	18.47	18.50	-2	13,405	-0.01%
2020/10/26	4	17.90	103.2	18.05	17.95	-99.2	12,908	-0.77%	大賣/
2020/10/23	1	17.15	0	0.00	17.15	1	12,334	0.01%
2020/10/22	0	0.00	3	16.90	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	102	16.75	16.85	-102	12,048	-0.85%	大賣/鉅額交易
2020/10/20	0	0.00	99	16.75	16.60	-99	11,987	-0.83%
2020/10/16	0	0.00	5	16.75	16.45	-5	11,877	-0.04%
2020/10/15	0	0.00	1	16.60	16.65	-1	11,639	-0.01%
2020/10/13	1	16.20	1	16.20	16.25	0	11,336	0.00%
2020/10/12	0	0.00	2	16.20	16.20	-2	10,910	-0.02%
2020/10/07	1	16.30	5	16.30	16.45	-4	10,815	-0.04%
2020/10/06	0	0.00	1	16.50	16.50	-1	10,738	-0.01%
2020/09/30	2	15.70	0	0.00	15.70	2	10,605	0.02%
2020/09/25	8	16.16	0	0.00	15.60	8	10,431	0.08%
2020/09/23	102	16.55	3	16.80	16.25	99	9,913	1.00%	大買/
2020/09/22	1	16.95	0	0.00	17.00	1	9,673	0.01%
2020/09/21	1	17.10	0.2	17.00	17.10	0.8	9,469	0.01%
2020/09/18	5	17.72	5	17.63	17.50	0	9,205	0.00%
2020/09/17	6	17.54	13	17.47	17.55	-7	8,368	-0.08%
2020/09/16	100	15.80	6	15.98	16.20	94	6,853	1.37%
2020/09/15	108	15.99	7	16.22	16.25	101	6,847	1.48%	大買/鉅額交易
2020/09/14	6	16.00	10	16.20	15.90	-4	6,652	-0.06%
2020/09/11	13	16.97	14	16.69	16.20	-1	6,375	-0.02%
2020/09/10	17	16.97	25	16.95	17.20	-8	5,752	-0.14%
2020/09/09	3	15.87	13	15.97	16.15	-10	4,808	-0.21%
2020/09/08	15	15.11	140	15.30	15.30	-125	4,004	-3.12%	大賣/鉅額交易
2020/09/07	13	14.91	41.4	14.69	15.25	-28.4	3,496	-0.81%
2020/09/04	0	0.00	10	14.00	13.90	-10	2,763	-0.36%
2020/09/03	7	13.48	26	13.69	13.80	-19	2,682	-0.71%
2020/09/02	200	13.20	20	13.32	13.45	180	2,510	7.17%	大買/鉅額交易
2020/09/01	2	13.10	0	0.00	13.10	2	2,435	0.08%
2020/08/31	0	0.00	3	13.13	13.00	-3	2,447	-0.12%
2020/08/28	190	13.05	0	0.00	12.90	190	2,420	7.85%	大買/鉅額交易
2020/08/25	0	0.00	6	12.99	12.95	-6	2,440	-0.25%
2020/08/24	0	0.00	2	12.70	12.70	-2	2,423	-0.08%
2020/08/21	1	12.55	0	0.00	12.75	1	2,403	0.04%
2020/08/20	6	12.48	0	0.00	12.35	6	2,368	0.25%
2020/08/19	110	12.97	0	0.00	12.90	110	2,326	4.73%	大買/鉅額交易
2020/08/18	0	0.00	2	13.05	13.10	-2	2,292	-0.09%
2020/08/17	16	12.80	43	12.87	13.35	-27	2,223	-1.21%
2020/08/10	200	12.20	0	0.00	12.20	200	2,124	9.42%	大買/鉅額交易
2020/08/07	1	11.95	1	12.05	11.95	0	2,110	0.00%
2020/07/23	1	12.15	0	0.00	12.10	1	2,251	0.04%
2020/07/16	3	12.65	0	0.00	12.70	3	2,377	0.13%
2020/07/09	6	12.60	0	0.00	12.60	6	2,418	0.25%
2020/07/01	1	12.35	0	0.00	12.25	1	2,481	0.04%
2020/06/23	0	0.00	1	12.50	12.45	-1	2,545	-0.04%
2020/06/22	3	12.75	0	0.00	12.60	3	2,547	0.12%
2020/05/21	0	0.00	2	12.20	12.25	-2	2,576	-0.08%
2020/05/19	3	12.20	0	0.00	12.40	3	2,509	0.12%
2020/05/18	2	11.80	0	0.00	11.80	2	2,409	0.08%
2020/05/13	0	0.00	2	12.00	12.05	-2	2,390	-0.08%
2020/05/12	5	12.00	0	0.00	12.05	5	2,380	0.21%
2020/05/08	5	12.15	0	0.00	12.15	5	2,336	0.21%
2020/05/07	0	0.00	5	12.25	12.25	-5	2,322	-0.22%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/23	2	11.95	0.2	11.80	11.80	1.8	2,168	0.09%
2020/04/17	0	0.00	4	11.55	11.45	-4	2,022	-0.20%
2020/04/14	1	11.30	0	0.00	11.30	1	1,957	0.05%
2020/04/08	0	0.00	6	10.47	10.65	-6	1,908	-0.31%
2020/03/24	2	8.90	0	0.00	8.90	2	1,767	0.11%
2020/03/23	6	8.45	12	8.35	8.25	-6	1,763	-0.34%
2020/03/19	5	8.55	7	8.60	8.55	-2	1,720	-0.12%
2020/03/17	1	9.65	11	9.77	9.64	-10	1,739	-0.57%
2020/03/12	15	10.92	0	0.00	10.75	15	1,721	0.87%
2020/03/11	10	11.60	0	0.00	11.50	10	1,676	0.60%
2020/03/09	2	12.00	0	0.00	11.65	2	1,639	0.12%
2020/03/06	2	12.10	0	0.00	12.10	2	1,595	0.13%
2020/02/20	2	12.45	0	0.00	12.40	2	1,611	0.12%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/14	10	13.85	0	0.00	13.90	10	2,153	0.46%
2020/01/07	10	14.00	0	0.00	14.00	10	2,160	0.46%
2020/01/02	20	13.90	0	0.00	14.00	20	2,107	0.95%
2019/12/26	30	13.90	0	0.00	13.95	30	2,080	1.44%
2019/12/25	60	13.90	0	0.00	13.90	60	2,087	2.87%
2019/12/17	1	14.50	11	14.40	14.50	-10	2,011	-0.50%
2019/12/13	0	0.00	1	14.05	14.05	-1	1,923	-0.05%
2019/12/12	17	14.15	90	14.16	14.05	-73	1,941	-3.76%
2019/12/11	0	0.00	29	13.96	13.95	-29	2,083	-1.39%
2019/12/10	101	13.78	0	0.00	13.95	101	2,068	4.88%	大買/鉅額交易
2019/11/29	0	0.00	80	13.70	13.70	-80	2,127	-3.76%
2019/11/25	7	13.40	0	0.00	13.35	7	2,119	0.33%
2019/11/21	6	13.45	0	0.00	13.45	6	2,191	0.27%
2019/11/18	6	13.60	0	0.00	13.65	6	2,211	0.27%
2019/11/15	80	13.49	0	0.00	13.60	80	2,246	3.56%
2019/11/07	0	0.00	4	14.15	14.25	-4	2,168	-0.18%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/11/05	0	0.00	11	13.94	13.90	-11	2,008	-0.55%
2019/11/04	0	0.00	6	13.85	13.90	-6	1,954	-0.31%
2019/11/01	0	0.00	90	13.39	13.60	-90	1,857	-4.84%
2019/10/29	0	0.00	12	13.20	13.20	-12	1,765	-0.68%
2019/10/28	40	13.15	0	0.00	13.15	40	1,735	2.31%
2019/10/24	30	12.90	0	0.00	13.00	30	1,725	1.74%
2019/10/22	20	12.80	0	0.00	12.80	20	1,720	1.16%
2019/10/21	10	12.80	0	0.00	12.80	10	1,738	0.58%
2019/10/18	2	13.08	0	0.00	12.55	2	1,739	0.11%
2019/09/16	17	13.79	7	14.04	13.55	10	1,520	0.66%
2019/09/12	5	12.85	5	13.00	13.10	0	1,298	0.00%
2019/09/10	0	0.00	0.6	12.90	12.95	-0.6	1,255	-0.05%
2019/09/05	2	13.05	0	0.00	13.05	2	1,186	0.17%
2019/09/03	2	12.90	0	0.00	12.75	2	1,132	0.18%
2019/08/30	1	12.65	0	0.00	12.65	1	1,083	0.09%
2019/08/27	0	0.00	5	12.60	12.55	-5	1,038	-0.48%
2019/08/19	1	12.35	0	0.00	12.35	1	933	0.11%
2019/08/16	0	0.00	15	12.00	12.05	-15	872	-1.72%
2019/08/15	15	11.80	0	0.00	11.80	15	853	1.76%
2019/07/16	4	12.15	0	0.00	12.10	4	762	0.52%
2019/07/09	0	0.00	15	12.05	12.05	-15	796	-1.88%
2019/06/26	1	11.75	0	0.00	11.75	1	791	0.12%
2019/06/25	3	11.75	0	0.00	11.75	3	795	0.38%
2019/06/20	1	11.80	0	0.00	11.80	1	771	0.13%
2019/05/17	2	11.80	0	0.00	11.70	2	807	0.25%
2019/04/18	0	0.00	2	11.85	11.85	-2	807	-0.25%
2019/04/17	3	12.00	0	0.00	12.00	3	796	0.38%
2019/04/15	2	12.00	0	0.00	12.05	2	788	0.25%
2019/04/10	1	11.95	0	0.00	12.00	1	769	0.13%
2019/04/08	2	11.95	0	0.00	11.90	2	765	0.26%
2019/03/25	1	12.00	0	0.00	12.00	1	755	0.13%
2019/03/14	5	12.05	0	0.00	12.10	5	713	0.70%
2019/01/04	4	11.70	0	0.00	11.65	4	821	0.49%
2018/12/24	0	0.00	2	11.90	11.85	-2	889	-0.22%
2018/12/11	0	0.00	2	12.15	12.10	-2	963	-0.21%
2018/11/29	1	12.45	0	0.00	12.40	1	891	0.11%
2018/11/27	2	12.53	0	0.00	12.40	2	880	0.23%
2018/11/16	3	12.70	0	0.00	12.80	3	879	0.34%
2018/11/15	5	12.78	7	13.04	12.80	-2	890	-0.22%
2018/11/09	2	12.55	0	0.00	12.55	2	849	0.24%
2018/10/22	0	0.00	0.3	12.25	12.20	-0.3	776	-0.03%
2018/10/18	0	0.00	0	12.30	12.25	0	776	0.00%
2018/10/15	1	12.30	0	0.00	12.40	1	763	0.13%
2018/10/05	3	13.67	0	0.00	13.60	3	698	0.43%
2018/10/04	0	0.00	3	13.85	13.80	-3	676	-0.44%
2018/10/02	3	14.15	0	0.00	14.00	3	663	0.45%
2018/09/21	0	0.00	7	13.95	14.00	-7	635	-1.10%
2018/08/22	10	13.60	0	0.00	13.75	10	763	1.31%
2018/08/20	2	13.65	0	0.00	13.65	2	758	0.26%
2018/08/10	2	13.85	0	0.00	13.80	2	881	0.23%
2018/08/06	0	0.00	2	13.80	13.75	-2	905	-0.22%
2018/07/25	0	0.00	1	14.05	14.05	-1	940	-0.11%
2018/06/27	1	14.15	0	0.00	14.00	1	1,089	0.09%
2018/06/22	2	14.25	0	0.00	14.30	2	1,065	0.19%
2018/06/01	0	0.00	2	14.85	14.90	-2	1,101	-0.18%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/25	1	14.90	0	0.00	14.85	1	1,129	0.09%
2018/05/21	2	15.15	2	15.10	15.10	0	1,147	0.00%
2018/04/17	4	14.60	0	0.00	14.55	4	1,645	0.24%
2018/04/11	3	14.65	0	0.00	14.70	3	1,869	0.16%
2018/03/31	0.2	14.55	0	0.00	14.55	0.2	2,302	0.01%
2018/03/27	1	14.70	0	0.00	14.55	1	2,568	0.04%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/12	0	0.00	2	15.10	15.20	-2	3,213	-0.06%
2018/02/26	1	15.05	0	0.00	15.10	1	3,561	0.03%
2018/02/12	2	14.55	0	0.00	14.60	2	3,608	0.06%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/30	10	15.60	0	0.00	15.60	10	3,701	0.27%
2018/01/23	0	0.00	6	15.70	15.65	-6	3,685	-0.16%
2018/01/22	5	15.75	5	15.85	15.85	0	3,632	0.00%
2018/01/18	0	0.00	1	16.20	16.15	-1	3,543	-0.03%
2018/01/11	0	0.00	3	16.50	16.55	-3	3,407	-0.09%
2018/01/10	15	16.73	22	16.76	16.70	-7	3,365	-0.21%
2018/01/08	0	0.00	5	16.45	16.50	-5	3,156	-0.16%
2018/01/04	0	0.00	1	16.45	16.40	-1	3,086	-0.03%
2018/01/02	2	16.40	0	0.00	16.50	2	2,973	0.07%