台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,111
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華夏 (1305)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281018.1500.0018.10101,0570.95%
2024/03/261018.201018.1518.1501,0790.00%
2024/03/21318.40118.3518.3521,1280.18%
2024/03/202518.192518.1518.1501,1350.00%
2024/03/191018.511018.7018.4501,1130.00%
2024/03/1500.00218.6518.70-21,080-0.19%
2024/03/141019.1000.0019.05101,0570.95%
2024/03/131019.2300.0019.05101,0560.95%
2024/03/1200.00319.3519.35-31,047-0.29%
2024/03/111019.1800.0019.20101,0660.94%
2024/03/06119.5500.0019.4511,0690.09%
2024/03/01120.2000.0020.1011,0210.10%
2024/02/20520.85120.9521.0541,0380.39%
2024/02/19121.1000.0021.2011,0790.09%
2024/02/05520.3500.0020.3551,1080.45%
2024/01/3000.00520.5520.50-51,161-0.43%
2024/01/29521.0000.0020.8551,1890.42%
2024/01/17320.551520.3020.25-121,247-0.96%
2024/01/1500.003.321.4121.40-3.31,241-0.26%
2024/01/081022.3500.0022.25101,5170.66%
2023/12/18123.6000.0023.6011,6830.06%
2023/12/13522.6500.0022.5051,7030.29%
2023/12/0800.00323.0523.05-31,916-0.16%
2023/12/0700.00222.9022.70-21,974-0.10%
2023/12/06523.0000.0023.0052,0490.24%
2023/12/041023.7000.0023.75102,1600.46%
2023/11/2400.00323.4523.45-32,273-0.13%
2023/11/2000.003023.4523.50-302,281-1.32%
2023/11/1500.00622.8022.90-62,262-0.27%
2023/11/021021.6500.0022.25102,5530.39%
2023/11/011021.5000.0021.50102,6130.38%
2023/10/31121.3500.0021.3512,7170.04%
2023/10/30621.7000.0021.7062,9850.20%
2023/10/23121.6500.0021.5513,3860.03%
2023/10/19422.1400.0022.1043,4110.12%
2023/10/121022.8500.0023.00103,3410.30%
2023/10/11223.0800.0022.8023,3400.06%
2023/09/15226.0300.0026.0023,0570.07%
2023/09/14226.40126.4026.5013,0190.03%
2023/09/13126.60126.5526.4502,9700.00%
2023/09/12125.6500.0025.6012,8580.03%
2023/09/11326.32125.8025.7022,8030.07%
2023/09/08126.15525.8326.25-42,718-0.15%
2023/09/07224.8500.0024.9022,5850.08%
2023/09/01324.2000.0024.3032,4790.12%
2023/08/24123.0500.0023.0512,4640.04%
2023/08/21123.8500.0023.5012,4670.04%
2023/08/18123.8000.0023.8012,4620.04%
2023/08/1600.00323.5023.50-32,406-0.12%
2023/08/0900.00125.9025.70-12,243-0.04%
2023/08/08425.74325.6825.6512,1900.05%
2023/08/02125.30126.2525.5501,9540.00%
2023/07/3100.00124.4024.30-11,636-0.06%
2023/07/2700.00122.3522.85-11,440-0.07%
2023/07/26022.4000.0022.2501,3820.00%
2023/06/19124.2000.0024.2011,2730.08%
2023/05/29123.8500.0023.8511,9830.05%
2023/05/18123.9500.0023.9512,0450.05%
2023/05/033525.1510524.2824.05-702,434-2.88% 大賣/
2023/04/2800.00524.9525.05-52,520-0.20%
2023/04/27425.0000.0025.0542,5970.15%
2023/04/26425.0000.0025.0042,6330.15%
2023/04/25425.1000.0024.9042,6770.15%
2023/04/217525.31125.0525.05742,8532.59%
2023/04/20125.6500.0025.5513,1050.03%
2023/04/19226.607026.3026.15-683,129-2.17%
2023/04/1700.00627.0027.05-63,202-0.19%
2023/04/14227.2000.0027.0023,2210.06%
2023/04/112526.802626.7026.70-13,356-0.03%
2023/03/31126.2500.0026.3013,8700.03%
2023/03/273726.0700.0026.05374,2160.88%
2023/03/241926.3500.0026.35194,3110.44%
2023/03/2200.001426.1926.15-144,585-0.31%
2023/03/21126.5000.0026.3014,7360.02%
2023/03/172426.40126.7026.75235,3370.43%
2023/03/1500.001126.0025.75-115,224-0.21%
2023/03/10126.9000.0026.7015,0510.02%
2023/03/0900.006227.6527.55-625,047-1.23%
2023/03/08128.0500.0028.0515,1040.02%
2023/03/066228.592628.2228.20365,0670.71%
2023/03/03727.66627.5527.5514,9590.02%
2023/03/022528.457227.5027.55-474,946-0.95%
2023/03/01927.70327.7027.7064,8700.12%
2023/02/226528.59228.3528.45634,8031.31%
2023/02/2000.00127.9528.00-14,800-0.02%
2023/02/16127.7500.0027.7514,8210.02%
2023/02/10126.7500.0026.7014,7910.02%
2023/02/09127.2500.0027.2014,7690.02%
2023/02/03127.2000.0027.2014,6960.02%
2023/02/02228.3500.0028.3524,5430.04%
2023/02/0100.00229.2029.20-24,474-0.04%
2023/01/31128.0500.0028.1514,3740.02%
2023/01/30228.801.829.2828.700.24,3230.00%
2023/01/1700.00928.5529.10-94,240-0.21%
2023/01/163.128.1000.0027.903.14,1600.07%
2023/01/130.228.1000.0028.050.24,1310.00%
2023/01/120.228.15328.3028.40-2.84,116-0.07%
2023/01/110.328.1500.0028.300.34,0360.01%
2023/01/10528.101527.9228.00-103,929-0.25%
2023/01/05126.0500.0025.8013,5950.03%
2023/01/030.726.9500.0026.700.73,5060.02%
2022/12/271227.23226.5526.55103,2380.31%
2022/12/26126.5500.0026.9013,1380.03%
2022/12/23326.37426.2526.50-13,055-0.03%
2022/12/22125.60125.9026.2002,8200.00%
2022/12/2100.00224.0024.05-22,646-0.08%
2022/12/20223.9000.0023.4522,6350.08%
2022/12/14424.86425.0425.3502,2530.00%
2022/12/1300.00425.8525.90-42,115-0.19%
2022/12/12424.55724.6125.60-31,944-0.15%
2022/12/09124.25724.3524.35-61,596-0.38%
2022/11/1500.001220.8021.05-121,105-1.09%
2022/11/0900.00520.4020.45-51,079-0.46%
2022/11/08120.25120.3520.4001,0730.00%
2022/11/0700.00319.9520.05-31,075-0.28%
2022/11/03319.3500.0019.4031,0890.28%
2022/11/01420.25420.2520.1001,1140.00%
2022/10/3100.00419.7519.75-41,130-0.35%
2022/10/27519.9500.0020.0051,2300.41%
2022/10/2400.00520.0019.40-51,251-0.40%
2022/10/21419.8800.0019.8041,3090.31%
2022/09/26121.0500.0020.6511,4710.07%
2022/09/22221.8000.0021.8021,4660.14%
2022/09/21122.2000.0022.2011,4560.07%
2022/09/19122.5500.0022.4011,4580.07%
2022/09/08222.5000.0023.2021,4680.14%
2022/09/02523.0400.0022.8551,4570.34%
2022/08/242724.552024.4524.5071,4410.49%
2022/08/2300.00724.0023.80-71,427-0.49%
2022/08/17124.2500.0024.1011,4270.07%
2022/08/16124.0500.0024.0011,4170.07%
2022/08/09123.0000.0023.0011,4000.07%
2022/08/05422.6500.0022.8541,3820.29%
2022/08/04623.1100.0022.7561,4170.42%
2022/08/03124.8500.0024.8011,3380.07%
2022/07/29125.1500.0025.1511,4160.07%
2022/07/280.325.2000.0025.050.31,4120.02%
2022/07/27227.9500.0027.8521,3520.15%
2022/07/26328.452428.4528.40-211,290-1.63%
2022/07/2500.00128.5528.50-11,267-0.08%
2022/07/211528.251528.3028.3001,2830.00%
2022/07/2015.228.551528.4028.150.21,2830.02%
2022/07/191927.891528.2028.2041,2880.31%
2022/07/181726.9100.0027.70171,2861.32%
2022/07/153.126.9500.0026.903.11,2870.24%
2022/07/13227.3000.0027.0021,2840.16%
2022/07/12725.85726.7025.8501,2650.00%
2022/07/11727.351327.1227.25-61,245-0.48%
2022/07/08827.9000.0027.8581,2350.65%
2022/07/075028.315427.8628.30-41,222-0.33%
2022/07/0600.00228.6828.50-21,206-0.17%
2022/07/01230.30230.3529.5001,2960.00%
2022/06/280.331.6500.0031.900.31,3400.02%
2022/06/2100.00930.5831.00-91,587-0.57%
2022/06/2000.002130.7830.10-211,671-1.26%
2022/06/161532.40931.8031.6061,7020.35%
2022/06/151532.4700.0032.20151,7270.87%
2022/06/1300.002232.2032.10-221,770-1.24%
2022/06/0700.00232.3032.30-21,868-0.11%
2022/05/253230.9700.0030.90322,5661.25%
2022/05/2400.001031.0530.80-102,629-0.38%
2022/05/17130.10130.3530.3002,8390.00%
2022/05/11430.2300.0030.0543,3400.12%
2022/05/04233.4500.0033.6023,3970.06%
2022/04/18533.0700.0033.1553,6470.14%
2022/04/11233.6500.0033.6024,0140.05%
2022/04/07334.3300.0034.2034,0100.07%
2022/03/2500.00135.9535.95-14,160-0.02%
2022/03/24235.8500.0035.9024,0900.05%
2022/03/2300.00235.3035.55-24,031-0.05%
2022/03/22234.9000.0034.9523,9820.05%
2022/03/21035.10135.1535.15-14,003-0.02%
2022/03/18134.75134.6534.7004,0140.00%
2022/03/1700.00434.2634.45-44,082-0.10%
2022/03/161033.7400.0033.70104,0920.24%
2022/03/15234.0500.0033.8024,1080.05%
2022/03/14334.2000.0034.1534,1550.07%
2022/03/11234.0500.0034.2024,1890.05%
2022/03/09134.0000.0034.0014,2250.02%
2022/03/08334.12333.8033.7004,2610.00%
2022/03/07534.8400.0034.6054,2260.12%
2022/03/041135.590.335.8035.6010.74,2530.25%
2022/03/0300.00936.2536.25-94,266-0.21%
2022/03/02135.3500.0035.4514,1680.02%
2022/03/0100.00735.2135.60-74,205-0.17%
2022/02/250.134.4500.0034.550.14,2920.00%
2022/02/248.534.9000.0034.208.54,3340.20%
2022/02/2300.00035.1535.0504,3510.00%
2022/02/22535.0500.0034.9054,4920.11%
2022/02/2100.00135.5535.50-14,532-0.02%
2022/02/18235.30235.2035.1504,5920.00%
2022/02/16135.25135.2535.3504,7200.00%
2022/02/15535.5500.0035.2554,8480.10%
2022/02/14735.92835.6335.55-14,982-0.02%
2022/02/1100.00335.5035.65-35,007-0.06%
2022/02/10135.0000.0035.1014,9610.02%
2022/02/0800.00534.6234.55-55,261-0.10%
2022/02/07133.75134.2034.3005,3450.00%
2022/01/26332.9700.0032.9535,4630.05%
2022/01/25233.0500.0033.0025,6900.04%
2022/01/19534.85534.5034.2006,0550.00%
2022/01/1800.00234.4034.25-26,154-0.03%
2022/01/12433.400.133.6033.753.96,9940.06%
2022/01/079.135.20435.9334.755.17,7730.07%
2022/01/0600.000.235.0035.00-0.28,1830.00%
2022/01/05134.7500.0034.8018,5110.01%
2021/12/2700.00134.5534.30-111,903-0.01%
2021/12/24134.8500.0034.60112,6090.01%
2021/12/22534.8000.0034.65516,4360.03%
2021/12/21134.151.133.7634.10-0.117,3410.00%
2021/12/17533.5000.0033.45519,1430.03%
2021/12/160.833.5000.0033.300.819,4820.00%
2021/12/15133.35233.3533.35-119,611-0.01%
2021/12/1400.000.133.6533.50-0.119,9830.00%
2021/12/13233.73133.7533.80120,1890.00%
2021/12/1000.003.134.3034.30-3.120,181-0.02%
2021/12/09634.8500.0034.60620,1750.03%
2021/12/08435.1600.0034.90420,1890.02%
2021/12/0700.001135.1735.10-1120,142-0.05%
2021/12/06134.15634.5834.65-520,117-0.02%
2021/12/03534.40234.3034.30320,1290.01%
2021/11/30233.9000.0033.90220,1910.01%
2021/11/29233.95234.3534.15020,2350.00%
2021/11/2600.00235.7535.15-220,251-0.01%
2021/11/25135.601735.9235.75-1620,268-0.08%
2021/11/241135.48635.5735.90520,1560.02%
2021/11/231135.08235.3034.85920,0570.04%
2021/11/22434.850.135.0034.853.920,0730.02%
2021/11/19135.00835.3335.00-720,029-0.03%
2021/11/18434.88335.2035.05119,9730.01%
2021/11/17635.2400.0035.00619,9240.03%
2021/11/16835.45235.8535.35619,8460.03%
2021/11/15235.55435.7335.50-219,865-0.01%
2021/11/117.935.833.335.8335.754.619,6430.02%
2021/11/10936.84337.0036.15619,5000.03%
2021/11/08636.55236.3036.30419,1570.02%
2021/11/05136.9500.0036.90118,9430.01%
2021/11/0400.00236.6036.50-218,908-0.01%
2021/11/03336.50136.5536.50218,8430.01%
2021/11/021336.6000.0036.301318,7740.07%
2021/11/0100.00837.4437.25-818,807-0.04%
2021/10/280.137.1500.0036.750.118,7310.00%
2021/10/2700.000.137.1037.40-0.118,7230.00%
2021/10/26337.2700.0037.10318,8060.02%
2021/10/25338.051037.9138.15-718,698-0.04%
2021/10/221137.88538.4837.45618,6310.03%
2021/10/21639.012.239.0739.353.818,3760.02%
2021/10/20239.1500.0038.85218,2470.01%
2021/10/19240.18340.0740.05-118,122-0.01%
2021/10/181440.031940.5839.90-517,952-0.03%
2021/10/15839.42239.8539.35617,6730.03%
2021/10/141439.961339.3239.50117,4900.01%
2021/10/134442.794442.8341.40016,9760.00%
2021/10/123543.083343.1642.45216,7200.01%
2021/10/08543.3400.0043.20516,0800.03%
2021/10/071443.9717.244.2244.50-3.215,724-0.02%
2021/10/061845.071844.3643.95015,3140.00%
2021/10/052843.622643.7745.10214,8410.01%
2021/10/0422.544.6725.244.5743.20-2.714,349-0.02%
2021/10/011544.552244.8444.45-713,867-0.05%
2021/09/3035.246.544046.0846.30-4.913,336-0.04%
2021/09/296546.095546.2746.151012,0710.08%
2021/09/286043.257343.2543.95-139,851-0.13%
2021/09/271741.585342.0843.10-3610,849-0.33%
2021/09/242239.131438.9739.30810,3710.08%
2021/09/23737.492637.7238.50-1910,127-0.19%
2021/09/22235.95435.9036.30-29,916-0.02%
2021/09/171135.48536.0536.1069,8560.06%
2021/09/16935.58535.7235.5049,5460.04%
2021/09/1000.00135.1035.20-19,522-0.01%
2021/09/08134.7500.0034.6019,6070.01%
2021/09/06135.2000.0034.9519,8290.01%
2021/09/02235.4500.0035.1029,8930.02%
2021/09/0100.00439.3039.40-49,867-0.04%
2021/08/3000.001039.6039.30-109,958-0.10%
2021/08/2700.00139.2539.20-110,221-0.01%
2021/08/26239.10338.9839.10-110,416-0.01%
2021/08/25138.60338.4538.65-211,046-0.02%
2021/08/24138.85138.9038.60011,1730.00%
2021/08/19236.60236.9336.55011,6680.00%
2021/08/18235.1800.0036.30212,0040.02%
2021/08/13337.5000.0037.05312,5310.02%
2021/08/111337.8700.0037.601312,7350.10%
2021/08/0900.00438.2538.10-412,979-0.03%
2021/08/05338.3800.0038.35313,2040.02%
2021/08/0400.00240.0039.90-213,244-0.02%
2021/08/02340.30840.4940.55-513,761-0.04%
2021/07/30639.66739.9239.70-114,299-0.01%
2021/07/28137.5500.0038.80114,6160.01%
2021/07/2700.00738.5038.50-714,856-0.05%
2021/07/23538.96138.9539.10415,4480.03%
2021/07/2200.00138.1037.90-115,475-0.01%
2021/07/21137.5500.0037.65115,5900.01%
2021/07/19539.30339.0039.25215,7510.01%
2021/07/15138.25138.7538.80016,3870.00%
2021/07/14136.6500.0037.70116,7350.01%
2021/07/13737.9100.0037.35717,1690.04%
2021/07/12738.75938.4638.30-217,598-0.01%
2021/07/09238.35338.2338.70-118,127-0.01%
2021/07/08438.74338.7538.85118,2680.01%
2021/07/06138.95139.3539.20018,5530.00%
2021/07/05239.55439.4339.20-218,734-0.01%
2021/07/026842.425142.6839.051718,5920.09%
2021/07/013240.244140.7641.60-916,770-0.05%
2021/06/30637.14637.6537.85016,0200.00%
2021/06/29137.00237.5037.00-116,016-0.01%
2021/06/28136.9000.0037.20116,2330.01%
2021/06/25236.7000.0036.50216,4010.01%
2021/06/24536.4500.0036.90516,5990.03%
2021/06/21235.1000.0035.20217,0310.01%
2021/06/18236.25136.2036.20117,1230.01%
2021/06/17136.6000.0036.80117,3490.01%
2021/06/16437.10137.5036.50317,4610.02%
2021/06/1500.001036.4536.45-1017,428-0.06%
2021/06/09136.50436.6036.50-317,718-0.02%
2021/06/0800.00337.0037.05-317,866-0.02%
2021/06/07537.48437.2537.20118,2420.01%
2021/06/04137.75137.4537.45018,6380.00%
2021/06/0300.00937.0237.10-919,392-0.05%
2021/06/021737.581037.5936.60720,6010.03%
2021/06/0100.00635.6235.90-620,663-0.03%
2021/05/311836.08135.4035.601721,2670.08%
2021/05/27533.9200.0034.20521,0940.02%
2021/05/262033.947833.9034.05-5821,248-0.27%
2021/05/256434.23235.4535.506221,1400.29%
2021/05/20130.9000.0030.85122,3140.00%
2021/05/1900.00131.2532.10-122,3790.00%
2021/05/1700.00229.4029.00-222,431-0.01%
2021/05/141031.8000.0031.801022,2960.04%
2021/05/1300.00332.1031.65-322,147-0.01%
2021/05/12832.26231.9032.20622,0250.03%
2021/05/11235.7500.0035.00221,7450.01%
2021/05/109.236.72536.7536.904.221,5160.02%
2021/05/07936.47336.3036.55621,2010.03%
2021/05/06440.70640.0639.75-220,640-0.01%
2021/05/05740.39540.8039.85220,3090.01%
2021/05/04639.981140.8239.05-520,186-0.02%
2021/05/031143.65744.4843.15419,9310.02%
2021/04/29743.202743.4443.75-2019,648-0.10%
2021/04/28841.71142.2042.20719,4150.04%
2021/04/27742.29142.8042.40619,3870.03%
2021/04/26542.24242.4042.90319,3330.02%
2021/04/23842.352442.4142.15-1619,330-0.08%
2021/04/222944.541046.2343.901919,1960.10%
2021/04/211143.03143.8543.851018,6500.05%
2021/04/201843.301843.1643.50018,5360.00%
2021/04/19643.58943.7845.40-318,243-0.02%
2021/04/162541.213241.2741.85-717,802-0.04%
2021/04/152239.743839.5139.70-1617,843-0.09%
2021/04/141237.87637.7837.75617,9110.03%
2021/04/13138.55238.0538.20-117,898-0.01%
2021/04/12438.654.138.8138.80-0.117,8000.00%
2021/04/09537.277.537.4737.60-2.517,620-0.01%
2021/04/083.236.82636.4536.70-2.817,569-0.02%
2021/04/07436.6100.0036.60417,7490.02%
2021/04/063636.853636.9837.05017,7170.00%
2021/04/012336.682836.6636.70-517,629-0.03%
2021/03/3131.137.193036.7437.301.117,5160.01%
2021/03/302236.472635.6136.20-417,267-0.02%
2021/03/2921.335.551735.3535.154.317,2410.02%
2021/03/261735.02635.1534.751117,7740.06%
2021/03/25334.57135.3534.20217,6950.01%
2021/03/24134.402534.2534.60-2417,537-0.14%
2021/03/23233.85534.6233.85-317,399-0.02%
2021/03/222233.511033.7033.801217,3120.07%
2021/03/19533.154.233.1833.200.917,7020.00%
2021/03/181533.24633.2633.50917,8260.05%
2021/03/1700.00332.8032.85-317,767-0.02%
2021/03/16632.82033.0033.05617,8490.03%
2021/03/15233.25433.4833.40-217,647-0.01%
2021/03/122333.123132.6933.40-817,469-0.05%
2021/03/111633.131832.9433.05-217,334-0.01%
2021/03/10433.212533.2233.55-2117,100-0.12%
2021/03/0913532.467532.6832.756016,5430.36% 大買/
2021/03/082432.334732.5533.20-2315,618-0.15%
2021/03/054330.832030.6630.302314,2990.16%
2021/03/041930.662930.7530.80-1013,634-0.07%
2021/03/031028.81628.9028.90412,9120.03%
2021/03/02928.9900.0028.50912,8330.07%
2021/02/2500.00528.3029.05-512,458-0.04%
2021/02/243829.1821.328.7928.2016.712,2390.14%
2021/02/23128.80927.9629.85-811,405-0.07%
2021/02/22426.51427.1627.15010,7110.00%
2021/02/19426.452026.8226.70-1610,613-0.15%
2021/02/181425.8622.225.9426.00-8.210,517-0.08%
2021/02/17124.902025.0025.00-1910,474-0.18%
2021/02/0100.00123.4023.40-111,368-0.01%
2021/01/2900.00123.0023.00-111,407-0.01%
2021/01/28422.7900.0023.00411,4370.03%
2021/01/27123.6000.0023.60111,4310.01%
2021/01/26123.5000.0023.50111,5270.01%
2021/01/2500.00124.0024.05-111,560-0.01%
2021/01/221323.5100.0023.801311,6470.11%
2021/01/201323.97123.7023.751211,7200.10%
2021/01/18424.691825.0224.60-1411,897-0.12%
2021/01/15325.7200.0025.55311,8570.03%
2021/01/141226.3800.0026.451211,8570.10%
2021/01/13226.4500.0026.70211,8520.02%
2021/01/12126.75326.7826.80-211,835-0.02%
2021/01/111127.4400.0027.451111,7970.09%
2021/01/081028.8000.0027.601012,1390.08%
2021/01/07626.60526.7727.80111,7210.01%
2021/01/06324.97426.0325.30-111,316-0.01%
2021/01/05125.15125.5025.40011,2800.00%
2021/01/04225.7000.0025.75211,2340.02%
2020/12/31225.652525.1825.45-2311,063-0.21%
2020/12/302224.69225.6024.702010,7870.19%
2020/12/2900.002324.9324.90-2310,551-0.22%
2020/12/28124.7000.0024.70110,4560.01%
2020/12/25324.45524.3524.50-210,374-0.02%
2020/12/2400.00424.5824.45-410,343-0.04%
2020/12/2300.00224.6524.15-210,293-0.02%
2020/12/22324.93924.7923.90-610,240-0.06%
2020/12/21223.48123.5023.6519,7610.01%
2020/12/17223.1500.0023.2029,9620.02%
2020/12/1600.00623.3723.65-610,263-0.06%
2020/12/153924.25525.2023.353410,7370.32%
2020/12/141024.701424.8225.00-410,800-0.04%
2020/12/11123.75223.8023.70-110,830-0.01%
2020/12/08123.2000.0023.15112,0790.01%
2020/12/0400.000.123.4023.60-0.112,7430.00%
2020/11/2600.00123.2023.15-112,650-0.01%
2020/11/2500.00322.9223.00-312,613-0.02%
2020/11/20322.721722.7922.80-1412,438-0.11%
2020/11/19122.951022.8922.85-912,445-0.07%
2020/11/183.123.00323.0022.850.112,4690.00%
2020/11/1700.002622.4022.90-2612,487-0.21%
2020/11/16322.3500.0022.80312,5820.02%
2020/11/13423.40523.1023.10-112,481-0.01%
2020/11/125023.34224.0023.454812,6260.38%
2020/11/113524.3424.124.2323.951112,5310.09%
2020/11/1000.00223.1523.20-212,053-0.02%
2020/11/09722.51122.4522.95611,8380.05%
2020/11/05122.2000.0022.20111,5800.01%
2020/11/0400.001022.5322.45-1011,504-0.09%
2020/11/03122.401122.6422.40-1011,397-0.09%
2020/11/0200.001322.2722.20-1311,280-0.12%
2020/10/3011.522.0200.0021.8511.511,1720.10%
2020/10/2900.003822.2722.50-3811,001-0.35%
2020/10/28222.28122.1022.15110,8840.01%
2020/10/271022.442022.1522.10-1010,722-0.09%
2020/10/26622.20622.0021.80010,4490.00%
2020/10/2300.00521.9521.65-510,299-0.05%
2020/10/2000.00521.1021.15-510,058-0.05%
2020/10/163221.902922.0021.5039,9390.03%
2020/10/15421.86121.8521.9039,4790.03%
2020/10/1400.00121.4521.70-19,276-0.01%
2020/10/13120.3000.0020.5518,9910.01%
2020/10/1200.000.420.3520.35-0.48,7980.00%
2020/09/2800.00219.3519.65-28,546-0.02%
2020/09/25319.0000.0018.9038,5160.04%
2020/09/24519.7000.0019.2558,3260.06%
2020/09/23620.80621.0520.8008,0010.00%
2020/09/22821.44620.8721.4527,8150.03%
2020/09/21322.452521.6521.70-227,557-0.29%
2020/09/181721.89722.0321.90107,1760.14%
2020/09/174121.551721.4422.45246,5830.36%
2020/09/16320.802020.7020.80-175,838-0.29%
2020/09/153721.79820.6422.00295,5360.52%
2020/09/141020.1500.0020.55105,0820.20%
2020/09/11821.83521.3521.0034,8140.06%
2020/09/1000.00621.2021.50-63,904-0.15%
2020/09/0800.000.719.6519.65-0.73,089-0.02%
2020/09/071520.754319.6720.20-282,992-0.94%
2020/09/04219.100.219.0519.001.82,7090.07%
2020/09/0300.002519.2219.35-252,709-0.92%
2020/09/02118.70219.0518.95-12,691-0.04%
2020/09/011118.7000.0018.65112,6880.41%
2020/08/3100.00219.3019.10-22,708-0.07%
2020/08/2800.00119.7019.25-12,748-0.04%
2020/08/271019.4000.0019.25102,7860.36%
2020/08/25119.8000.0019.8012,7660.04%
2020/08/2415.119.65820.0119.957.12,7290.26%
2020/08/205019.476018.8919.30-102,571-0.39%
2020/08/191019.451219.4619.40-22,435-0.08%
2020/08/18619.52819.7019.45-22,370-0.08%
2020/08/17818.31318.1018.8052,2000.23%
2020/08/13217.9500.0017.8022,2060.09%
2020/08/11317.9500.0017.9532,5340.12%
2020/08/1000.001217.8518.10-122,577-0.47%
2020/08/061217.6000.0017.70122,6140.46%
2020/07/28116.7000.0016.7513,0030.03%
2020/07/27117.1500.0017.2013,0820.03%
2020/07/23018.30118.2518.20-13,102-0.03%
2020/07/220.119.2000.0019.200.13,0890.00%
2020/07/21218.9500.0019.1023,0630.07%
2020/07/20119.0000.0019.0013,0690.03%
2020/07/14219.0300.0019.1023,1850.06%
2020/07/13219.051019.1019.15-83,222-0.25%
2020/07/102019.0800.0019.05203,2430.62%
2020/07/0800.00119.2519.25-13,274-0.03%
2020/07/031219.0500.0019.10123,3180.36%
2020/07/0100.00119.0019.05-13,378-0.03%
2020/06/2400.00219.0019.00-23,456-0.06%
2020/06/23218.8500.0018.9523,5080.06%
2020/06/220.119.0500.0019.100.13,5450.00%
2020/06/19218.6500.0018.6523,5610.06%
2020/06/17218.9500.0018.9523,5640.06%
2020/06/16519.05519.1019.0503,6300.00%
2020/06/1200.00218.8518.70-23,759-0.05%
2020/06/11619.081519.0018.90-93,772-0.24%
2020/06/10119.3500.0019.4013,7260.03%
2020/06/081019.551719.4519.45-73,736-0.19%
2020/06/0500.00419.4519.45-43,713-0.11%
2020/06/043019.672219.5019.5083,6510.22%
2020/06/036419.636119.6019.6033,6170.08%
2020/06/022119.400.219.4019.4020.83,5570.59%
2020/05/29119.0000.0019.0013,4950.03%
2020/05/2700.00619.4519.45-63,454-0.17%
2020/05/25019.003819.0019.00-383,347-1.14%
2020/05/2212.119.39119.2519.0011.13,3040.34%
2020/05/212019.3000.0019.35203,2260.62%
2020/05/201919.2300.0019.20193,1830.60%
2020/05/19719.962519.8319.90-183,085-0.58%
2020/05/1800.00418.3518.50-42,803-0.14%
2020/05/1500.00918.1818.15-92,761-0.33%
2020/05/14217.48117.4517.4012,7110.04%
2020/05/13217.7500.0018.0022,6830.07%
2020/05/08218.6500.0018.6022,5660.08%
2020/05/0700.002.719.0419.05-2.72,522-0.11%
2020/05/06619.04119.2018.8052,4760.20%
2020/04/3000.003018.0018.20-302,272-1.32%
2020/04/282116.50116.6016.65202,1520.93%
2020/04/23016.35116.4516.30-12,125-0.05%
2020/04/2210.116.10115.7016.059.12,0990.43%
2020/04/21115.9000.0015.8012,0790.05%
2020/04/20216.0800.0016.1022,0430.10%
2020/04/131116.751016.4016.8011,8830.05%
2020/04/08415.25115.1515.3531,8760.16%
2020/04/07115.00414.9014.90-31,837-0.16%
2020/04/0600.00114.7514.75-11,799-0.06%
2020/03/3100.00314.1214.15-31,731-0.17%
2020/03/267413.567913.5813.55-51,596-0.31%
2020/03/230.212.5000.0012.300.21,4840.01%
2020/03/20812.5500.0012.7081,4740.54%
2020/03/19211.6800.0011.6521,4060.14%
2020/03/18113.1000.0012.9011,3380.07%
2020/03/172814.1400.0014.10281,2462.25%
2020/03/162715.532716.0515.5001,1730.00%
2020/03/122717.752718.5017.8001,0910.00%
2020/03/0600.00519.7019.65-51,018-0.49%
2020/03/0500.001.119.8319.65-1.11,022-0.10%
2020/03/0300.00219.5519.60-21,019-0.20%
2020/03/02119.4500.0019.4511,0220.10%
2020/02/242719.4400.0019.35271,0292.62%
2020/02/2000.001119.6019.65-111,054-1.04%
2020/02/1900.00219.3519.35-21,072-0.19%
2020/02/10118.9000.0018.9011,3710.07%
2020/02/070.319.1000.0019.050.31,4140.02%
2020/02/0600.001219.1019.20-121,447-0.83%
2020/02/05818.781718.9318.85-91,483-0.61%
2020/02/04219.00918.8518.90-71,492-0.47%
2020/02/030.318.7000.0018.500.31,5420.02%
2020/01/31719.1000.0019.1071,5790.44%
2020/01/30319.4300.0019.1031,6560.18%
2020/01/10121.0000.0021.0512,0730.05%
2020/01/0700.00121.5021.60-12,084-0.05%
2020/01/06122.0000.0022.0012,0720.05%
2020/01/03021.7500.0021.8002,0070.00%
2020/01/020.221.1000.0021.150.21,9740.01%
2019/12/3100.00220.9020.80-21,982-0.10%
2019/12/17121.2500.0021.3012,1540.05%
2019/12/16220.9000.0021.1022,1550.09%
2019/12/03020.7500.0020.6502,4570.00%
2019/12/020.220.7500.0020.650.22,4600.01%
2019/11/2500.00121.3021.20-12,434-0.04%
2019/11/1800.00121.5021.25-12,448-0.04%
2019/11/13122.35122.1022.1502,3710.00%
2019/11/1200.00522.5022.55-52,382-0.21%
2019/11/11322.70522.5422.40-22,440-0.08%
2019/11/08223.40123.5023.4512,5080.04%
2019/11/07123.1500.0023.2012,4430.04%
2019/11/05022.70123.0022.80-12,368-0.04%
2019/11/040.222.7500.0022.850.22,3590.01%
2019/10/31122.5000.0022.5012,3640.04%
2019/10/30222.50122.7522.6012,3160.04%
2019/10/29122.45122.7522.7502,2790.00%
2019/10/2800.00122.6022.60-12,205-0.05%
2019/10/25121.9000.0022.0012,1140.05%
2019/10/24121.65121.9021.9502,0980.00%
2019/10/2300.00221.4021.75-22,121-0.09%
2019/10/2200.00221.0021.20-22,117-0.09%
2019/10/03020.1000.0020.0002,1170.00%
2019/10/020.220.0000.0019.850.22,1340.01%
2019/09/17220.2500.0020.2022,1320.09%
2019/09/16220.45220.6520.4002,1370.00%
2019/09/020.319.3000.0019.100.32,0770.01%
2019/08/15618.1000.0018.0562,1180.28%
2019/08/13118.804518.6818.75-442,084-2.11%
2019/08/12520.1000.0020.0552,0560.24%
2019/08/06120.2000.0020.3012,1720.05%
2019/08/020.220.8000.0020.600.22,1560.01%
2019/07/25121.50121.9522.1502,2390.00%
2019/07/24124.2000.0024.1512,1550.05%
2019/07/19824.0500.0024.0582,0150.40%
2019/07/09223.3500.0023.4022,0160.10%
2019/07/08223.4500.0023.5022,0210.10%
2019/07/03423.5000.0023.5042,0600.19%
2019/07/021023.7000.0023.65102,0860.48%
2019/07/01223.9000.0023.9022,0820.10%
2019/06/2500.00023.6023.5002,0950.00%
2019/06/2000.00123.5023.60-12,094-0.05%
2019/06/19123.35523.1523.30-42,081-0.19%
2019/06/1400.00522.8022.80-52,076-0.24%
2019/06/111022.4000.0022.45102,3490.43%
2019/05/3000.00121.7521.70-12,653-0.04%
2019/05/29121.6500.0021.6512,6670.04%
2019/05/17121.201021.1521.00-92,707-0.33%
2019/05/09423.00123.0522.9032,7210.11%
2019/05/0800.00422.9823.00-42,706-0.15%
2019/05/0600.00523.2023.20-52,712-0.18%
2019/05/031023.2000.0023.35102,6750.37%
2019/04/25523.0000.0023.0052,7230.18%
2019/04/24223.0000.0023.0522,7290.07%
2019/03/19222.63122.7522.6512,9170.03%
2019/03/15222.5000.0022.5022,9100.07%
2019/03/14122.6500.0022.8012,7860.04%
2019/03/08223.4800.0023.7522,8460.07%
2019/03/0500.00123.7523.85-12,759-0.04%
2019/02/2600.00223.5523.55-22,748-0.07%
2019/02/21223.8500.0023.8522,7140.07%
2019/02/1400.00124.3024.25-12,665-0.04%
2019/02/131523.7500.0023.85152,6350.57%
2019/02/12324.1000.0024.0532,6390.11%
2019/01/3000.00123.7023.50-12,668-0.04%
2019/01/2100.001523.2023.30-152,781-0.54%
2019/01/18123.3000.0023.1512,7700.04%
2019/01/1400.002522.7022.75-252,873-0.87%
2019/01/103823.1100.0022.90383,2251.18%
2019/01/092822.852822.1622.9003,2180.00%
2019/01/0700.00121.3521.40-13,122-0.03%
2019/01/04120.6500.0021.0013,1280.03%
2019/01/0300.00221.8021.35-23,160-0.06%
2018/12/28222.0000.0022.0023,1850.06%
2018/12/26122.00222.7022.00-13,249-0.03%
2018/12/24222.7000.0022.7023,3360.06%
2018/12/22121.7500.0021.8513,3180.03%
2018/12/2000.001421.8521.70-143,373-0.42%
2018/12/18222.1500.0022.2523,5300.06%
2018/12/17122.7500.0022.5013,6120.03%
2018/12/1300.00123.0523.10-13,675-0.03%
2018/12/12123.1000.0023.2013,6910.03%
2018/12/05123.05123.2022.7503,7640.00%
2018/12/04423.41123.4523.1033,8650.08%
2018/12/0300.00122.5223.10-13,829-0.03%
2018/11/30121.25221.4021.60-13,764-0.03%
2018/11/23320.60320.4520.3003,7470.00%
2018/11/21119.9500.0020.2513,8060.03%
2018/11/20120.1000.0020.1013,8180.03%
2018/11/1900.00120.4520.45-13,848-0.03%
2018/11/1500.001520.9020.85-154,041-0.37%
2018/11/13121.1500.0021.1514,1290.02%
2018/11/12120.05220.0520.50-14,115-0.02%
2018/11/081520.25220.4320.35134,3560.30%
2018/11/0700.00119.1019.45-14,453-0.02%
2018/11/06118.85218.8019.00-14,447-0.02%
2018/11/05218.4300.0018.7024,4140.05%
2018/11/0100.00118.6018.65-14,324-0.02%
2018/10/25117.8000.0017.6014,2870.02%
2018/10/2400.001018.4318.45-104,259-0.23%
2018/10/22818.78218.7818.9064,1910.14%
2018/10/19318.75118.0518.1524,1770.05%
2018/10/18319.87419.4319.50-14,094-0.02%
2018/10/17322.1500.0021.2533,8850.08%
2018/10/15122.5000.0022.7013,7970.03%
2018/10/12322.5500.0022.8033,7860.08%
2018/10/112122.6500.0022.65213,7690.56%
2018/10/0900.00224.8025.15-23,719-0.05%
2018/10/08225.0000.0025.0023,7150.05%
2018/10/05324.902224.8425.25-193,692-0.51%
2018/09/28125.5500.0025.5013,5000.03%
2018/09/270.725.7500.0025.650.73,4850.02%
2018/09/2600.00425.4525.65-43,468-0.12%
2018/09/25125.60125.9025.3503,4740.00%
2018/09/21224.980.125.5025.401.93,4750.06%
2018/09/18125.0500.0024.8513,4560.03%
2018/09/0400.00129.6529.70-13,096-0.03%
2018/08/23130.3500.0030.1513,2650.03%
2018/08/2000.00330.7330.40-33,098-0.10%
2018/08/17130.2000.0030.1513,0590.03%
2018/08/15330.00630.8230.75-33,149-0.10%
2018/08/1400.0010130.0030.00-1012,956-3.42% 大賣/鉅額交易
2018/08/1000.000.228.7528.75-0.23,002-0.01%
2018/08/07128.8000.0028.9013,2910.03%
2018/08/01129.2500.0029.2513,5550.03%
2018/07/2610128.3000.0028.351013,5292.86% 大買/鉅額交易
2018/07/25130.2500.0030.4013,4940.03%
2018/07/2400.0010029.7029.90-1003,448-2.90%
2018/07/23129.6500.0029.5513,4620.03%
2018/07/13129.6500.0029.8513,7850.03%
2018/07/03130.5000.0029.8514,4060.02%
2018/06/293430.1500.0030.30344,2700.80%
2018/06/2700.00129.1029.60-14,291-0.02%
2018/06/266728.2000.0028.40674,3181.55%
2018/06/14129.8000.0029.8014,7300.02%
2018/06/1300.00230.0529.95-24,872-0.04%
2018/06/08230.5000.0030.2025,1370.04%
2018/06/0600.00129.8529.95-15,174-0.02%
2018/06/0500.00529.9029.90-55,233-0.10%
2018/06/01330.2500.0030.2535,2080.06%
2018/05/31529.9400.0029.8555,2600.10%
2018/05/3000.00530.0030.15-55,268-0.09%
2018/05/29630.051030.2030.20-45,338-0.07%
2018/05/21232.4000.0032.1025,3680.04%
2018/05/18731.9600.0032.2075,2860.13%
2018/05/0400.00531.6531.60-55,285-0.09%
2018/04/1900.005234.4033.90-525,523-0.94%
2018/04/16534.0000.0033.9555,7260.09%
2018/04/1300.00233.5033.20-25,722-0.03%
2018/04/091033.051033.2032.7005,6560.00%
2018/03/29131.15431.7031.10-36,503-0.05%
2018/03/28531.8700.0032.0056,6070.08%
2018/03/26131.6000.0031.2017,1230.01%
2018/03/1900.00333.3932.70-36,828-0.04%
2018/03/14431.7500.0031.8546,5120.06%
2018/03/0100.00533.1034.00-56,529-0.08%
2018/02/23532.9500.0032.9056,4720.08%
2018/02/0900.00131.2530.85-16,932-0.01%
2018/02/08130.8500.0032.0516,9390.01%
2018/02/05232.001731.9031.95-157,244-0.21%
2018/01/31433.0300.0033.6547,2780.05%
2018/01/291634.801735.1135.55-17,250-0.01%
2018/01/2600.00133.7533.85-17,042-0.01%
2018/01/252433.1200.0032.85247,0330.34%
2018/01/24332.5500.0032.4536,9880.04%
2018/01/22231.852831.9732.70-267,014-0.37%
2018/01/19632.2000.0032.2067,0630.08%
2018/01/181432.2000.0032.40147,0590.20%
2018/01/151133.5800.0033.60116,9620.16%
2018/01/1200.003434.0433.80-346,929-0.49%
2018/01/111532.8700.0032.70156,6660.23%
2018/01/1000.001132.1532.00-116,592-0.17%
2018/01/09432.65332.5532.2016,5530.02%
2018/01/0800.00131.8031.95-16,467-0.02%
2018/01/0500.00331.9532.05-36,482-0.05%
2018/01/04132.2000.0032.0516,4520.02%
2018/01/03132.5500.0032.7516,4210.02%
2018/01/02432.9000.0032.9546,3830.06%
華夏 相關文章