集盛 (1455)-元富-中原券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	9.61	0	0.00	9.55	12	547	2.19%
2024/12/12	6	9.77	0	0.00	9.73	6	555	1.08%
2024/12/11	9	9.74	0	0.00	9.73	9	555	1.62%
2024/12/10	3	9.98	0	0.00	9.94	3	537	0.56%
2024/12/05	0	0.00	1	10.00	10.00	-1	565	-0.18%
2024/12/04	0	0.00	3	10.05	10.05	-3	573	-0.52%
2024/10/30	0	0.00	10	10.30	10.25	-10	861	-1.16%
2024/10/14	2	10.55	0	0.00	10.55	2	1,040	0.19%
2024/09/26	0	0.00	1	11.10	10.95	-1	1,214	-0.08%
2024/09/25	116	11.23	0	0.00	11.10	116	1,223	9.48%	大買/鉅額交易
2024/09/24	10	11.20	1	11.15	11.20	9	1,227	0.73%
2024/09/20	11	11.26	1	11.25	11.30	10	1,297	0.77%
2024/09/18	0	0.00	2	11.40	11.40	-2	1,314	-0.15%
2024/09/16	1	11.25	0	0.00	11.25	1	1,318	0.08%
2024/09/13	2	11.20	2	11.05	11.25	0	1,336	0.00%
2024/09/06	0	0.00	1	10.70	10.85	-1	1,448	-0.07%
2024/09/04	2	10.70	0	0.00	10.65	2	1,642	0.12%
2024/08/30	75	11.47	0	0.00	11.45	75	2,098	3.57%
2024/08/26	2	11.45	0	0.00	11.45	2	2,216	0.09%
2024/08/20	0	0.00	5	11.55	11.45	-5	2,274	-0.22%
2024/08/09	3	12.05	0	0.00	12.00	3	2,520	0.12%
2024/08/07	1	11.70	0	0.00	11.80	1	2,533	0.04%
2024/08/06	10	11.25	0	0.00	11.40	10	2,532	0.39%
2024/08/05	0	0.00	2	11.55	11.55	-2	2,491	-0.08%
2024/08/02	1	12.90	0	0.00	12.80	1	2,458	0.04%
2024/08/01	1	13.25	0	0.00	13.25	1	2,472	0.04%
2024/07/22	0	0.00	0.5	12.70	12.75	-0.5	2,814	-0.02%
2024/07/17	0	0.00	11	13.85	13.75	-11	3,025	-0.36%
2024/07/16	0	0.00	10	13.85	13.65	-10	3,149	-0.32%
2024/07/12	0	0.00	20	13.90	13.60	-20	3,211	-0.62%
2024/07/11	0	0.00	3	13.70	13.60	-3	3,202	-0.09%
2024/07/05	150.5	14.07	0	0.00	14.15	150.5	3,381	4.45%	大買/鉅額交易
2024/07/03	30	13.62	0	0.00	13.55	30	3,405	0.88%
2024/07/01	1	13.50	0	0.00	13.45	1	3,434	0.03%
2024/06/26	2	13.75	0	0.00	13.65	2	3,666	0.05%
2024/06/19	45	14.05	0	0.00	14.05	45	4,007	1.12%
2024/06/13	0.9	14.20	0	0.00	14.30	0.9	4,089	0.02%
2024/06/07	1	15.35	3	15.38	15.00	-2	4,397	-0.05%
2024/06/06	10	15.00	0	0.00	14.55	10	4,597	0.22%
2024/06/05	0	0.00	5	14.82	14.90	-5	4,579	-0.11%
2024/06/04	3	14.20	1	14.10	14.20	2	4,485	0.04%
2024/05/29	1	14.00	0	0.00	13.90	1	4,821	0.02%
2024/05/28	1	14.25	0	0.00	14.25	1	4,825	0.02%
2024/05/16	1	13.85	11	13.89	15.05	-10	5,399	-0.19%
2024/05/13	1	14.00	5	13.80	13.95	-4	5,240	-0.08%
2024/05/08	0	0.00	40	14.38	14.40	-40	5,190	-0.77%
2024/05/07	8	14.05	0	0.00	14.15	8	5,174	0.15%
2024/05/06	32	14.25	0	0.00	14.25	32	5,150	0.62%
2024/05/03	1	14.15	0	0.00	14.20	1	5,112	0.02%
2024/05/02	9	14.42	1	14.40	14.45	8	5,083	0.16%
2024/04/30	2	15.20	0	0.00	14.90	2	5,023	0.04%
2024/04/29	5	15.22	0.2	15.30	15.30	4.8	4,954	0.10%
2024/04/26	1	14.60	0	0.00	15.05	1	4,841	0.02%
2024/04/24	0	0.00	3	14.80	14.65	-3	4,697	-0.06%
2024/04/22	0	0.00	15	13.40	13.80	-15	4,457	-0.34%
2024/04/19	156	12.65	140	12.81	12.90	16	4,316	0.37%	大買/大賣/
2024/04/12	1	13.30	0.8	13.30	13.30	0.2	4,120	0.01%
2024/04/11	1	14.40	4	13.91	13.75	-3	4,060	-0.07%
2024/04/09	1	14.60	2	14.65	14.60	-1	3,936	-0.03%
2024/04/08	1	14.85	0	0.00	14.75	1	3,904	0.03%
2024/04/03	2	14.53	0	0.00	14.55	2	3,879	0.05%
2024/04/02	7	15.19	7	14.85	14.85	0	3,848	0.00%
2024/03/28	2	15.10	3	14.90	14.80	-1	3,584	-0.03%
2024/03/22	2	14.60	0	0.00	14.50	2	3,303	0.06%
2024/03/15	0	0.00	2	14.60	14.55	-2	3,077	-0.06%
2024/03/14	0	0.00	5	15.20	15.20	-5	2,945	-0.17%
2024/03/13	1	14.55	2	14.45	14.50	-1	2,695	-0.04%
2024/03/12	4	14.75	10	14.80	14.55	-6	2,591	-0.23%
2024/03/06	0	0.00	2	13.10	13.55	-2	1,986	-0.10%
2024/03/05	2	12.95	1	13.15	12.95	1	1,857	0.05%
2024/02/29	0	0.00	5	12.60	12.60	-5	1,598	-0.31%
2024/02/27	5	12.30	0	0.00	12.60	5	1,559	0.32%
2024/02/26	0	0.00	1	12.45	12.40	-1	1,523	-0.07%
2024/02/22	0	0.00	1	12.30	12.35	-1	1,448	-0.07%
2024/02/21	1	12.50	1	12.25	12.45	0	1,363	0.00%
2024/02/20	1	12.00	0	0.00	11.60	1	1,187	0.08%
2024/02/16	0	0.00	15	10.45	10.50	-15	876	-1.71%
2024/02/05	15	10.10	0	0.00	10.15	15	899	1.67%
2024/01/08	25	11.00	0	0.00	11.05	25	989	2.53%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2023/12/29	2	10.90	0	0.00	10.95	2	958	0.21%
2023/11/17	0	0.00	5	10.80	10.75	-5	564	-0.89%
2023/11/14	5	10.50	0	0.00	10.55	5	537	0.93%
2023/11/10	0	0.00	5	10.75	10.75	-5	512	-0.97%
2023/11/08	7	10.40	0	0.00	10.50	7	470	1.49%
2023/11/07	3	10.35	0	0.00	10.40	3	457	0.66%
2023/10/17	2	9.79	0	0.00	9.79	2	365	0.55%
2023/09/18	0	0.00	1	9.90	9.93	-1	425	-0.23%
2023/09/13	1	9.82	0	0.00	9.81	1	427	0.23%
2023/09/04	1	9.70	0	0.00	9.75	1	450	0.22%
2023/08/31	1	9.51	0	0.00	9.56	1	447	0.23%
2023/08/25	0.1	9.47	0	0.00	9.46	0.1	461	0.02%
2023/07/25	2	9.88	0	0.00	9.88	2	527	0.38%
2023/07/20	2	9.92	0	0.00	10.00	2	533	0.37%
2023/07/13	0	0.00	5	10.15	10.10	-5	530	-0.94%
2023/07/12	0	0.00	15	10.20	10.25	-15	531	-2.82%
2023/06/05	0	0.00	1	10.50	10.50	-1	636	-0.16%
2023/05/29	1	10.50	0	0.00	10.55	1	630	0.16%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/13	2	10.73	0	0.00	10.70	2	578	0.35%
2023/03/24	1	10.70	0	0.00	10.75	1	573	0.17%
2023/03/21	1	10.65	0	0.00	10.65	1	561	0.18%
2023/03/01	0	11.15	0	0.00	11.00	0	611	0.00%
2023/02/10	0	0.00	1	10.85	10.75	-1	640	-0.16%
2023/02/01	1	10.85	0	0.00	10.85	1	660	0.15%
2022/12/06	0	0.00	3	10.73	10.70	-3	836	-0.36%
2022/12/01	20	10.80	0	0.00	10.95	20	834	2.40%
2022/11/29	2	10.55	5	10.45	10.70	-3	790	-0.38%
2022/11/28	5	10.53	0	0.00	10.70	5	781	0.64%
2022/11/14	0	0.00	2	10.30	10.40	-2	891	-0.22%
2022/11/02	2	9.97	0	0.00	9.98	2	1,008	0.20%
2022/09/29	1	9.11	5	9.33	9.26	-4	1,129	-0.35%
2022/09/23	0.3	10.55	0	0.00	10.40	0.3	1,087	0.02%
2022/09/22	0.1	10.60	0	0.00	10.40	0.1	1,104	0.01%
2022/09/21	1	10.15	0	0.00	10.30	1	1,097	0.09%
2022/09/15	0	0.00	2	10.50	10.55	-2	1,141	-0.18%
2022/09/08	0	0.00	4	10.30	10.30	-4	1,220	-0.33%
2022/08/25	0	0.00	5	11.00	11.00	-5	1,269	-0.39%
2022/08/23	1	10.90	0	0.00	10.95	1	1,169	0.09%
2022/08/18	0	0.00	2	10.80	10.80	-2	1,156	-0.17%
2022/08/17	2	10.85	0	0.00	10.80	2	1,152	0.17%
2022/08/16	0.2	10.90	0	0.00	10.80	0.2	1,140	0.02%
2022/08/08	2	11.20	0	0.00	11.30	2	1,038	0.19%
2022/07/21	0	0.00	0.2	11.30	11.45	-0.2	1,109	-0.02%
2022/06/24	0	0.00	1	11.80	11.70	-1	1,788	-0.06%
2022/06/14	0	0.00	5	12.55	12.50	-5	1,970	-0.25%
2022/06/09	0	0.00	2	13.35	13.20	-2	2,011	-0.10%
2022/05/31	2	13.50	0	0.00	13.50	2	2,181	0.09%
2022/05/24	0	0.00	7	13.30	13.35	-7	2,278	-0.31%
2022/05/23	2	13.40	0	0.00	13.45	2	2,278	0.09%
2022/05/20	6	13.24	0	0.00	13.25	6	2,297	0.26%
2022/05/17	2	13.05	1	13.10	13.05	1	2,390	0.04%
2022/05/09	0	0.00	6	13.35	12.80	-6	2,440	-0.25%
2022/04/28	3	13.95	0	0.00	13.95	3	2,569	0.12%
2022/04/25	0	0.00	2	14.80	14.45	-2	2,546	-0.08%
2022/04/20	8	15.30	0	0.00	15.25	8	2,520	0.32%
2022/04/14	5	15.60	1	15.50	15.50	4	2,566	0.16%
2022/04/13	2	15.80	0	0.00	15.75	2	2,565	0.08%
2022/03/30	0	0.00	5	16.80	17.10	-5	2,319	-0.22%
2022/03/24	0	0.00	12	16.70	16.65	-12	2,283	-0.53%
2022/03/23	0	0.00	8	16.55	16.60	-8	2,557	-0.31%
2022/03/09	0	0.00	1	15.55	15.75	-1	2,955	-0.03%
2022/03/07	0	0.00	2	15.45	15.40	-2	2,922	-0.07%
2022/03/01	0	0.00	1	15.60	15.70	-1	3,086	-0.03%
2022/02/24	0	0.00	9	15.80	15.40	-9	3,137	-0.29%
2022/02/23	0	0.00	1	15.95	15.95	-1	3,132	-0.03%
2022/02/22	1	16.00	0	0.00	15.95	1	3,209	0.03%
2022/02/21	0	0.00	2	16.25	16.25	-2	3,218	-0.06%
2022/02/17	0	0.00	10	16.30	15.95	-10	3,298	-0.30%
2022/02/16	0	0.00	1	15.90	15.95	-1	3,306	-0.03%
2022/02/09	1	16.15	0	0.00	16.15	1	4,058	0.02%
2022/02/07	0	0.00	5	15.90	15.90	-5	4,171	-0.12%
2022/01/12	0	0.00	3	15.38	15.40	-3	4,948	-0.06%
2022/01/11	1	15.85	0	0.00	15.70	1	5,288	0.02%
2022/01/04	10	16.20	0	0.00	16.30	10	5,769	0.17%
2021/12/24	0	0.00	3	16.48	16.50	-3	8,303	-0.04%
2021/12/23	10	16.50	1	16.60	16.50	9	9,207	0.10%
2021/12/21	5	16.50	0	0.00	16.80	5	10,623	0.05%
2021/12/20	0	0.00	5	16.65	16.55	-5	10,759	-0.05%
2021/12/17	9	17.28	32	17.11	16.80	-23	10,748	-0.21%
2021/12/15	0	0.00	2	16.75	16.75	-2	10,516	-0.02%
2021/12/14	4	17.00	8	16.78	16.50	-4	10,534	-0.04%
2021/12/13	4	16.93	0	0.00	16.75	4	10,492	0.04%
2021/12/09	2	17.00	1	17.10	16.90	1	10,535	0.01%
2021/12/06	2	16.80	1	16.85	16.85	1	10,412	0.01%
2021/12/03	1	16.80	2	16.95	16.90	-1	10,387	-0.01%
2021/12/02	0	0.00	2	16.15	16.10	-2	10,202	-0.02%
2021/12/01	1	16.10	0	0.00	16.15	1	10,232	0.01%
2021/11/30	2	16.05	1	16.15	16.10	1	10,289	0.01%
2021/11/29	0	0.00	4	15.84	15.60	-4	10,430	-0.04%
2021/11/26	5	16.35	3	16.20	16.10	2	10,409	0.02%
2021/11/25	1	16.55	1	16.75	16.60	0	10,419	0.00%
2021/11/24	0	0.00	1	16.40	16.60	-1	10,420	-0.01%
2021/11/23	0.4	16.50	1	16.50	16.30	-0.6	10,418	-0.01%
2021/11/22	3	16.53	0	0.00	16.40	3	10,428	0.03%
2021/11/19	1	16.55	0	0.00	16.40	1	10,482	0.01%
2021/11/17	0.2	16.75	0	0.00	16.60	0.2	10,541	0.00%
2021/11/16	0	0.00	1	16.75	16.70	-1	10,572	-0.01%
2021/11/15	1	16.85	1	16.90	16.90	0	10,626	0.00%
2021/11/11	2	17.05	1	17.20	17.05	1	10,836	0.01%
2021/11/10	0	0.00	1	17.20	17.20	-1	10,969	-0.01%
2021/11/09	2	16.98	1	17.25	16.90	1	10,689	0.01%
2021/11/08	1	17.05	50	17.10	17.00	-49	10,649	-0.46%
2021/11/05	2	17.50	1	17.55	17.65	1	10,570	0.01%
2021/11/04	0.1	17.55	1	17.85	17.40	-0.9	10,622	-0.01%
2021/11/03	0	0.00	35	17.64	17.65	-35	10,856	-0.32%
2021/11/02	1	17.20	3	17.52	17.15	-2	11,142	-0.02%
2021/11/01	2	17.10	1	17.10	17.10	1	11,155	0.01%
2021/10/29	0	0.00	20	17.15	17.10	-20	11,217	-0.18%
2021/10/28	21	17.22	0	0.00	17.30	21	11,205	0.19%
2021/10/27	10	17.10	0	0.00	17.05	10	11,259	0.09%
2021/10/26	2	17.30	30	17.20	17.05	-28	11,310	-0.25%
2021/10/22	83	17.43	0	0.00	17.40	83	11,495	0.72%
2021/10/21	1	17.95	0	0.00	17.80	1	11,547	0.01%
2021/10/20	1	17.80	70	18.10	18.00	-69	11,620	-0.59%
2021/10/19	0.1	17.86	0	0.00	18.05	0.1	11,855	0.00%
2021/10/18	0	0.00	3	18.03	18.40	-3	11,592	-0.03%
2021/10/15	0	0.00	2	17.00	16.95	-2	11,483	-0.02%
2021/10/13	2	17.25	3	17.47	16.90	-1	11,659	-0.01%
2021/10/12	70	17.42	0	0.00	17.40	70	11,702	0.60%
2021/10/07	0	0.00	1	18.40	18.20	-1	11,892	-0.01%
2021/10/06	12	18.33	13	18.22	18.00	-1	12,221	-0.01%
2021/10/05	2	17.50	0	0.00	17.95	2	11,997	0.02%
2021/10/04	28	18.03	5	19.39	17.70	23	12,100	0.19%
2021/10/01	13	19.78	22	21.05	19.65	-9	11,568	-0.08%
2021/09/30	12	21.13	6	21.13	21.35	6	10,772	0.06%
2021/09/29	42	19.43	14	19.57	19.45	28	9,897	0.28%
2021/09/28	37	19.69	92	19.87	19.40	-55	9,502	-0.58%
2021/09/24	0	0.00	35	17.63	17.50	-35	8,397	-0.42%
2021/09/22	38	17.42	2	17.50	17.40	36	8,471	0.42%
2021/09/17	3	18.35	0	0.00	18.30	3	8,552	0.04%
2021/09/16	4	18.73	8	18.58	18.55	-4	8,607	-0.05%
2021/09/15	8	18.71	4	18.45	18.85	4	9,022	0.04%
2021/09/14	4	18.64	7	18.63	18.60	-3	9,374	-0.03%
2021/09/09	2	18.00	2	18.00	18.45	0	11,323	0.00%
2021/09/08	2	18.25	0	0.00	18.10	2	11,584	0.02%
2021/09/07	1	18.85	1	18.50	18.45	0	11,740	0.00%
2021/09/06	1	19.00	3	18.58	18.40	-2	11,836	-0.02%
2021/09/03	2	19.10	3	19.15	19.20	-1	11,964	-0.01%
2021/09/02	1	18.85	0	0.00	18.60	1	12,175	0.01%
2021/09/01	1	20.30	0	0.00	19.95	1	12,163	0.01%
2021/08/26	1	19.75	1.5	19.92	19.70	-0.5	15,401	0.00%
2021/08/24	1	19.20	40	19.20	19.25	-39	17,469	-0.22%
2021/08/23	10	19.30	0	0.00	19.55	10	18,596	0.05%
2021/08/20	30	18.95	0	0.00	18.90	30	20,166	0.15%
2021/08/19	0	0.00	20	19.25	18.50	-20	21,879	-0.09%
2021/08/18	0	0.00	21	18.15	19.25	-21	25,250	-0.08%
2021/08/16	22	19.40	2	18.80	19.45	20	30,071	0.07%
2021/08/13	1	20.05	3	19.67	19.50	-2	33,128	-0.01%
2021/08/11	1	20.05	3	19.60	19.50	-2	35,695	-0.01%
2021/08/10	0.2	20.40	0	0.00	20.25	0.2	37,472	0.00%
2021/08/09	74.3	20.87	1	20.75	20.60	73.3	38,180	0.19%
2021/08/06	6	22.48	51	21.74	21.95	-45	39,396	-0.11%
2021/08/05	0	0.00	10	21.60	21.45	-10	40,500	-0.02%
2021/08/04	50	21.10	9	21.45	21.10	41	43,753	0.09%
2021/08/03	10	21.15	0	0.00	21.15	10	44,498	0.02%
2021/08/02	8	21.05	20	21.55	21.65	-12	45,027	-0.03%
2021/07/30	21	20.96	2	21.05	21.10	19	46,282	0.04%
2021/07/29	2	21.10	20	21.45	21.75	-18	47,165	-0.04%
2021/07/28	0	0.00	70	20.83	20.80	-70	47,550	-0.15%
2021/07/27	60	20.44	0	0.00	20.25	60	48,011	0.12%
2021/07/26	21	21.00	0	0.00	21.15	21	48,466	0.04%
2021/07/23	11	21.24	116	20.85	21.65	-105	48,730	-0.22%	大賣/鉅額交易
2021/07/22	60	20.05	45	20.52	20.05	15	48,592	0.03%
2021/07/21	45	20.12	0	0.00	20.00	45	48,682	0.09%
2021/07/20	44	20.98	2	20.95	21.00	42	48,769	0.09%
2021/07/19	0	0.00	1.2	21.98	21.80	-1.2	49,002	0.00%
2021/07/16	2	21.53	1	21.35	21.40	1	49,333	0.00%
2021/07/15	1	21.60	1	21.95	22.10	0	49,513	0.00%
2021/07/14	2	20.98	72	20.53	21.20	-70	49,671	-0.14%
2021/07/13	43	21.36	51	22.10	20.90	-8	49,786	-0.02%
2021/07/12	15	23.25	5	23.00	23.05	10	49,635	0.02%
2021/07/09	22	24.33	0	0.00	23.80	22	49,983	0.04%
2021/07/07	10	24.60	1	24.95	24.60	9	50,603	0.02%
2021/07/01	3	23.30	3	24.30	23.50	0	53,157	0.00%
2021/06/30	1	22.40	40	23.70	23.90	-39	53,339	-0.07%
2021/06/29	2	22.80	0	0.00	22.55	2	53,304	0.00%
2021/06/28	0	0.00	2	23.00	23.35	-2	53,317	0.00%
2021/06/24	7	24.89	14	25.07	24.55	-7	53,333	-0.01%
2021/06/23	321	24.73	726	24.18	24.30	-405	53,378	-0.76%	大買/大賣/鉅額交易
2021/06/22	405	25.06	29	25.28	24.95	376	53,081	0.71%	大買/鉅額交易
2021/06/21	122	26.19	9	26.11	24.70	113	52,624	0.21%	大買/鉅額交易
2021/06/18	38	25.92	0	0.00	26.40	38	51,434	0.07%
2021/06/17	25	25.23	11	24.97	26.00	14	51,352	0.03%
2021/06/16	23	25.81	9.3	25.97	25.80	13.7	51,119	0.03%
2021/06/15	5	25.50	0	0.00	25.80	5	51,074	0.01%
2021/06/11	0	0.00	1	24.70	25.00	-1	51,030	0.00%
2021/06/09	6	25.07	0	0.00	24.80	6	50,805	0.01%
2021/06/08	0	0.00	3	25.47	25.30	-3	51,007	-0.01%
2021/06/07	1	25.85	10	26.25	25.75	-9	51,325	-0.02%
2021/06/04	13.2	26.97	24.5	26.80	26.45	-11.3	51,054	-0.02%
2021/06/03	20	27.94	43	27.70	28.30	-23	50,181	-0.05%
2021/06/02	26	26.06	23	26.28	25.75	3	48,157	0.01%
2021/06/01	49	25.51	64	25.84	26.25	-15	47,028	-0.03%
2021/05/31	70	25.82	51	26.01	25.10	19	45,979	0.04%
2021/05/28	100	26.65	109	26.69	26.50	-9	44,815	-0.02%	大賣/
2021/05/27	183	26.48	169	26.31	25.90	14	43,186	0.03%	大買/大賣/
2021/05/26	76	25.73	85	26.40	26.15	-9	41,423	-0.02%
2021/05/25	66	26.60	88	25.81	24.60	-22	37,974	-0.06%
2021/05/24	55	25.52	9.1	25.60	26.10	45.9	34,465	0.13%
2021/05/21	88	22.50	98	22.90	23.75	-10	32,924	-0.03%
2021/05/20	9	20.71	20.2	20.83	21.60	-11.2	29,728	-0.04%
2021/05/19	29	19.82	50	19.38	19.65	-21	28,016	-0.07%
2021/05/18	143.2	19.66	104	19.68	19.90	39.2	27,084	0.14%	大買/大賣/
2021/05/17	30	19.65	15	19.47	18.95	15	25,228	0.06%
2021/05/14	20	20.50	35	20.23	21.05	-15	24,418	-0.06%
2021/05/13	97	20.74	97	20.99	19.15	0	22,869	0.00%
2021/05/12	43	23.41	45	23.31	21.05	-2	21,310	-0.01%
2021/05/11	7	22.39	1	22.55	22.55	6	17,943	0.03%
2021/05/10	0	0.00	14	20.21	20.50	-14	17,086	-0.08%
2021/05/07	48	18.76	40	18.85	18.65	8	16,535	0.05%
2021/05/06	32	17.89	22	18.14	18.80	10	15,177	0.07%
2021/05/05	1	17.40	2	16.70	17.10	-1	14,183	-0.01%
2021/05/04	6	17.31	49	16.43	15.95	-43	13,621	-0.32%
2021/05/03	8	18.13	17	17.63	17.35	-9	13,001	-0.07%
2021/04/29	2	17.53	2	17.95	17.20	0	12,410	0.00%
2021/04/28	0	0.00	2	17.50	17.50	-2	12,004	-0.02%
2021/04/27	3	16.90	6	17.03	17.10	-3	11,810	-0.03%
2021/04/26	3	17.10	0	0.00	16.95	3	11,618	0.03%
2021/04/23	14	17.11	13	17.42	17.35	1	11,390	0.01%
2021/04/22	28	17.33	28.1	17.27	16.90	-0.1	11,094	0.00%
2021/04/21	13.1	17.21	2	17.38	17.25	11.1	10,639	0.10%
2021/04/20	14	17.12	4	17.40	17.00	10	10,368	0.10%
2021/04/19	13	16.84	8	17.21	17.25	5	10,127	0.05%
2021/04/16	2	16.58	10	16.66	17.00	-8	9,757	-0.08%
2021/04/15	30	16.43	24	16.55	16.75	6	9,456	0.06%
2021/04/14	14	15.58	28	15.34	15.50	-14	8,856	-0.16%
2021/04/13	45	16.29	36	16.12	15.60	9	8,704	0.10%
2021/04/12	18	15.37	6	15.38	16.05	12	8,129	0.15%
2021/04/09	29	14.66	15.1	14.49	15.05	13.9	7,772	0.18%
2021/04/08	38.1	14.53	39	14.56	14.40	-0.9	7,291	-0.01%
2021/04/07	10	13.22	1	12.95	13.65	9	6,385	0.14%
2021/04/06	1	12.40	0	0.00	12.45	1	6,241	0.02%
2021/03/31	0	0.00	2	11.75	11.80	-2	7,505	-0.03%
2021/03/29	1	12.00	50	12.25	12.00	-49	7,653	-0.64%
2021/03/26	26	12.50	31	12.49	12.25	-5	7,686	-0.07%
2021/03/24	5	12.00	0	0.00	11.95	5	7,180	0.07%
2021/03/22	52	12.08	0	0.00	11.95	52	6,986	0.74%
2021/03/19	0	0.00	2	11.75	11.75	-2	6,918	-0.03%
2021/03/18	2	11.95	4	11.95	11.95	-2	6,977	-0.03%
2021/03/16	0	0.00	3	11.70	11.50	-3	6,873	-0.04%
2021/03/12	3	11.83	0	0.00	11.90	3	6,653	0.05%
2021/03/02	20	11.15	0	0.00	10.60	20	5,793	0.35%
2021/02/24	0	0.00	1	10.80	10.35	-1	5,724	-0.02%
2021/02/23	0	0.00	2	10.80	10.75	-2	5,686	-0.04%
2021/02/22	0	0.00	2	10.45	10.60	-2	5,650	-0.04%
2021/02/19	0	0.00	7	10.30	10.35	-7	5,606	-0.12%
2021/01/18	0	0.00	15	9.10	9.41	-15	5,509	-0.27%
2021/01/15	10	9.45	10	9.78	9.38	0	5,463	0.00%
2021/01/12	6	9.95	0	0.00	9.94	6	5,339	0.11%
2021/01/08	0	0.00	1	10.15	10.20	-1	5,250	-0.02%
2021/01/06	12	10.52	0	0.00	10.30	12	5,186	0.23%
2021/01/05	5	11.20	0	0.00	11.20	5	4,979	0.10%
2020/12/31	4	11.28	4	11.38	11.20	0	4,665	0.00%
2020/12/30	8	11.64	10	11.53	11.50	-2	4,481	-0.04%
2020/12/29	6	12.33	6	12.00	11.75	0	4,261	0.00%
2020/12/28	2	12.03	8	11.94	12.10	-6	3,928	-0.15%
2020/12/25	16	11.68	6	11.60	12.10	10	3,467	0.29%
2020/12/24	9	10.93	25	10.93	11.00	-16	2,367	-0.68%
2020/12/23	15	9.84	6	10.10	10.00	9	2,091	0.43%
2020/12/18	2	9.57	0	0.00	9.60	2	1,871	0.11%
2020/12/15	6	9.70	0	0.00	9.61	6	1,887	0.32%
2020/12/03	0	0.00	5	9.29	9.29	-5	2,150	-0.23%
2020/11/30	5	9.44	0	0.00	9.40	5	2,261	0.22%
2020/11/27	0	0.00	2	9.36	9.37	-2	2,266	-0.09%
2020/11/18	0.2	9.25	0	0.00	9.21	0.2	2,504	0.01%
2020/09/04	2	8.77	0	0.00	8.85	2	2,100	0.10%
2020/08/31	0	0.00	7	8.84	8.82	-7	1,987	-0.35%
2020/08/20	0	0.00	11	7.85	7.89	-11	1,551	-0.71%
2020/08/19	1	7.85	0	0.00	7.86	1	1,444	0.07%
2020/06/18	0	0.00	3.1	7.53	7.42	-3.1	1,610	-0.19%
2020/06/09	10	7.39	0	0.00	7.32	10	1,682	0.59%
2020/05/06	0	0.00	5	7.10	7.10	-5	1,630	-0.31%
2020/05/05	0	0.00	10	7.34	7.34	-10	1,607	-0.62%
2020/05/04	0	0.00	3	7.42	7.40	-3	1,602	-0.19%
2020/04/21	3	7.85	0	0.00	7.80	3	1,386	0.22%
2020/04/20	17	7.83	10	7.80	7.78	7	1,339	0.52%
2020/03/24	0	0.00	1	5.13	5.19	-1	785	-0.13%
2020/03/23	1	4.85	0	0.00	4.97	1	778	0.13%
2019/08/28	5	8.48	0	0.00	8.48	5	782	0.64%
2019/08/19	0	0.00	2	8.40	8.43	-2	792	-0.25%
2019/08/16	10	8.36	0	0.00	8.36	10	798	1.25%
2019/07/30	0	0.00	2	8.76	8.77	-2	794	-0.25%
2019/07/29	2	8.75	0	0.00	8.74	2	791	0.25%
2019/07/19	0	0.00	10	9.19	9.19	-10	699	-1.43%
2019/07/18	2	9.16	0	0.00	9.16	2	696	0.29%
2019/07/16	4	9.26	7	9.27	9.29	-3	649	-0.46%
2019/06/03	0	0.00	10	9.00	9.03	-10	779	-1.28%
2019/04/26	10	8.85	0	0.00	8.87	10	944	1.06%
2019/04/02	0	0.00	1.4	9.03	9.05	-1.4	828	-0.17%
2019/03/04	0	0.00	1	9.25	9.30	-1	826	-0.12%
2018/11/22	0	0.00	6	9.15	9.14	-6	1,463	-0.41%
2018/11/06	0	0.00	3	9.12	9.10	-3	1,999	-0.15%
2018/11/02	3	9.07	0	0.00	9.09	3	2,012	0.15%
2018/10/11	0	0.00	11.4	9.61	9.67	-11.4	1,961	-0.58%
2018/10/04	5	10.35	100	10.35	10.35	-95	1,875	-5.07%
2018/10/02	100	10.50	0	0.00	10.45	100	1,900	5.26%
2018/09/26	0	0.00	37	10.50	10.45	-37	1,954	-1.89%
2018/09/25	37	10.45	0	0.00	10.50	37	1,962	1.89%
2018/09/20	0	0.00	90	10.27	10.30	-90	1,966	-4.58%
2018/09/19	0	0.00	10	10.40	10.45	-10	1,972	-0.51%
2018/09/07	2	10.70	2	10.85	10.50	0	2,119	0.00%
2018/09/04	1	10.60	1	10.55	10.60	0	2,105	0.00%
2018/08/30	80	10.60	1	10.50	10.50	79	2,202	3.59%
2018/08/23	20	10.70	0	0.00	10.70	20	2,459	0.81%
2018/08/22	2	10.70	0	0.00	10.70	2	2,502	0.08%
2018/08/20	3	10.60	3	10.60	10.60	0	2,411	0.00%
2018/06/12	0	0.00	1	11.00	11.10	-1	3,205	-0.03%
2018/06/08	0	0.00	8	11.12	11.10	-8	3,326	-0.24%
2018/06/04	0	0.00	16	11.10	11.00	-16	3,179	-0.50%
2018/05/31	26	11.38	0	0.00	10.95	26	3,145	0.83%
2018/05/30	5	10.85	0	0.00	11.10	5	2,982	0.17%
2018/05/29	3	10.75	0	0.00	10.80	3	2,940	0.10%
2018/05/28	0	0.00	1	10.65	10.65	-1	2,951	-0.03%
2018/05/22	1	11.05	0	0.00	11.15	1	2,935	0.03%
2018/05/21	0	0.00	15	11.30	11.30	-15	2,920	-0.51%
2018/05/18	5	11.05	3	11.05	11.20	2	2,825	0.07%
2018/04/30	0	0.00	5	10.45	10.45	-5	3,137	-0.16%
2018/04/13	3	10.55	0	0.00	10.45	3	4,866	0.06%
2018/04/09	0	0.00	5	10.90	10.75	-5	5,180	-0.10%
2018/04/03	0	0.00	1	10.75	10.85	-1	5,267	-0.02%
2018/04/02	16	10.80	18	10.92	10.95	-2	5,425	-0.04%
2018/03/20	5	10.60	0	0.00	10.40	5	6,987	0.07%
2018/03/02	0	0.00	2	10.90	10.80	-2	8,077	-0.02%
2018/03/01	1	11.00	0	0.00	11.00	1	8,188	0.01%
2018/02/09	5	10.15	0	0.00	10.25	5	10,827	0.05%
2018/02/05	2	11.08	2	11.05	11.15	0	11,057	0.00%
2018/01/19	10	12.23	0	0.00	12.05	10	12,365	0.08%
2018/01/18	3	12.48	2	12.35	12.30	1	12,414	0.01%
2018/01/15	0	0.00	1	12.95	12.65	-1	12,697	-0.01%
2018/01/11	0	0.00	2	12.85	12.75	-2	13,012	-0.02%
2018/01/10	1	12.85	0	0.00	12.70	1	14,556	0.01%
2018/01/05	5	12.55	0	0.00	12.45	5	15,555	0.03%
2018/01/04	2	12.40	0	0.00	12.40	2	15,936	0.01%