台肥 (1722)-元富-中原券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
2,583張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	54.30	50	54.30	54.10	-49.9	1,456	-3.43%
2024/12/12	1	54.50	50	54.50	54.40	-49	1,438	-3.41%
2024/12/04	0	0.00	0	56.10	55.20	0	1,587	0.00%
2024/11/29	0.1	55.80	0	0.00	55.90	0.1	1,682	0.01%
2024/11/27	0	0.00	22	56.80	56.50	-22	1,677	-1.31%
2024/11/26	0	0.00	28	56.90	56.60	-28	1,670	-1.68%
2024/11/18	0	0.00	81.1	56.59	57.00	-81.1	1,788	-4.53%
2024/11/15	1	55.20	2	55.30	55.00	-1	1,762	-0.06%
2024/11/12	1	55.10	0	0.00	55.10	1	1,772	0.06%
2024/11/11	80	56.00	0	0.00	55.90	80	1,747	4.58%
2024/11/06	2	56.50	0	0.00	56.30	2	1,762	0.11%
2024/11/05	2	56.80	0	0.00	56.90	2	1,765	0.11%
2024/10/17	1	58.40	0	0.00	58.60	1	2,043	0.05%
2024/10/16	0	0.00	1	59.60	59.60	-1	2,031	-0.05%
2024/10/08	1	56.10	0	0.00	56.20	1	2,073	0.05%
2024/10/07	0	57.00	1	57.10	57.00	-1	2,077	-0.05%
2024/10/04	4	56.48	0	0.00	56.80	4	2,088	0.19%
2024/10/01	91	56.70	0	0.00	56.80	91	2,082	4.37%
2024/09/30	1	58.00	0	0.00	58.00	1	2,064	0.05%
2024/09/20	2.1	57.80	0	0.00	57.80	2.1	2,144	0.10%
2024/09/16	0.1	58.80	1	57.60	58.80	-0.9	2,180	-0.04%
2024/09/10	0	0.00	1	55.00	55.10	-1	2,184	-0.05%
2024/09/06	1	54.50	0	0.00	55.50	1	2,194	0.05%
2024/09/05	3	55.30	0	0.00	54.80	3	2,203	0.14%
2024/09/04	2	56.45	0	0.00	56.50	2	2,168	0.09%
2024/09/03	3	58.37	0.1	58.80	58.20	2.9	2,167	0.13%
2024/08/28	1	59.60	0	0.00	59.60	1	2,328	0.04%
2024/08/27	110	59.60	0	0.00	59.40	110	2,358	4.66%	大買/鉅額交易
2024/08/05	0	61.80	0	0.00	61.20	0	2,604	0.00%
2024/07/29	0	0.00	0.1	65.00	64.60	-0.1	2,708	0.00%
2024/07/23	0	0.00	0.1	65.00	64.90	-0.1	2,781	0.00%
2024/07/22	0.2	63.35	0	0.00	63.30	0.2	2,763	0.01%
2024/07/19	0.2	64.40	0	0.00	64.20	0.2	2,801	0.01%
2024/07/18	0	0.00	0.2	64.75	64.90	-0.2	2,847	-0.01%
2024/07/17	2	64.50	0	0.00	64.20	2	2,890	0.07%
2024/07/09	0	64.40	0	0.00	64.10	0	3,108	0.00%
2024/07/05	0	65.00	0	0.00	64.80	0	3,125	0.00%
2024/06/24	0	0.00	0.2	65.72	65.50	-0.2	3,082	-0.01%
2024/06/21	0	0.00	0.2	65.40	65.30	-0.2	3,086	-0.01%
2024/06/13	0	0.00	10	64.50	64.60	-10	3,095	-0.32%
2024/06/05	0	64.70	0	0.00	64.70	0	2,981	0.00%
2024/06/04	0	0.00	3	64.63	64.70	-3	2,976	-0.10%
2024/05/30	0.1	62.50	0	0.00	62.30	0.1	2,843	0.00%
2024/05/29	1.2	62.92	0	0.00	62.60	1.2	2,803	0.04%
2024/05/28	2	63.10	0	0.00	63.20	2	2,771	0.07%
2024/05/08	0	65.30	0	0.00	65.00	0	2,519	0.00%
2024/05/07	0	66.20	0	0.00	65.90	0	2,552	0.00%
2024/04/29	0	0.00	5	65.94	66.60	-5	2,373	-0.21%
2024/04/26	10	64.80	0	0.00	64.60	10	2,297	0.44%
2024/04/25	0.8	65.20	0.1	65.10	64.90	0.7	2,275	0.03%
2024/04/19	1	62.20	6	63.18	62.40	-5	2,029	-0.25%
2024/04/16	5.1	61.80	0	0.00	61.80	5.1	1,875	0.27%
2024/04/08	0	63.60	0	0.00	63.40	0	1,858	0.00%
2024/03/29	5	63.20	0	0.00	63.00	5	1,856	0.27%
2024/03/26	1	63.40	1	63.50	62.90	0	2,073	0.00%
2024/03/21	0.1	64.10	0	0.00	64.70	0.1	2,328	0.00%
2024/03/14	0.1	65.30	0	0.00	65.50	0.1	2,720	0.00%
2024/03/07	0	67.00	0	0.00	67.00	0	2,670	0.00%
2024/03/05	0	0.00	1	66.70	66.70	-1	2,680	-0.04%
2024/03/01	1	66.40	0	0.00	66.20	1	2,712	0.04%
2024/02/27	0	0.00	1	66.20	66.00	-1	2,704	-0.04%
2024/02/22	2	68.00	0	0.00	67.90	2	2,673	0.07%
2024/02/21	1	67.90	0	0.00	67.70	1	2,677	0.04%
2024/01/29	0	0.00	0.1	67.60	68.70	-0.1	2,616	0.00%
2024/01/26	0	65.00	0	0.00	65.00	0	2,539	0.00%
2024/01/10	0.1	66.00	0	0.00	65.60	0.1	2,549	0.00%
2024/01/08	0	68.00	0.2	68.00	68.00	-0.2	2,548	-0.01%
2024/01/04	0	0.00	1.3	68.16	67.90	-1.3	2,600	-0.05%
2024/01/02	0	0.00	0.1	68.30	68.70	-0.1	2,686	0.00%
2023/12/25	0	0.00	0.2	66.70	66.80	-0.2	2,690	-0.01%
2023/12/21	0.1	66.30	0	0.00	66.40	0.1	2,582	0.00%
2023/12/18	0.1	67.20	0.4	67.10	66.80	-0.3	2,281	-0.01%
2023/12/15	0	0.00	1.2	69.84	68.20	-1.2	2,168	-0.06%
2023/12/14	0	0.00	5.1	65.33	67.50	-5.1	1,849	-0.28%
2023/12/12	0	0.00	1	64.20	64.50	-1	1,770	-0.06%
2023/12/11	0	64.30	0	0.00	64.30	0	1,787	0.00%
2023/12/07	0	63.50	0	0.00	63.40	0	1,758	0.00%
2023/12/04	0	0.00	1	63.70	63.90	-1	1,752	-0.06%
2023/11/29	0	0.00	4.1	63.95	64.10	-4.1	1,722	-0.24%
2023/11/21	0	61.80	0	0.00	62.00	0	1,786	0.00%
2023/11/13	0	61.00	0	0.00	60.90	0	1,794	0.00%
2023/11/10	0	61.10	0	0.00	60.80	0	1,801	0.00%
2023/11/07	0	60.80	0	0.00	60.90	0	1,888	0.00%
2023/10/25	0	60.50	0	0.00	60.50	0	1,973	0.00%
2023/10/24	0	60.40	0	0.00	60.40	0	1,993	0.00%
2023/10/17	2	62.40	0	0.00	62.30	2	2,083	0.10%
2023/10/16	0	63.20	0	0.00	63.40	0	2,091	0.00%
2023/10/11	0.1	62.50	0	0.00	62.50	0.1	2,147	0.00%
2023/09/25	0	60.20	0	0.00	60.00	0	2,029	0.00%
2023/09/21	0.3	59.90	0	0.00	59.50	0.3	2,009	0.01%
2023/09/18	0	0.00	3	60.90	60.60	-3	1,947	-0.15%
2023/09/15	0	0.00	3	61.10	61.00	-3	1,945	-0.15%
2023/09/11	0	60.40	0	0.00	60.10	0	1,838	0.00%
2023/09/08	0	60.60	0	0.00	60.30	0	1,825	0.00%
2023/09/07	0	60.40	0	0.00	60.40	0	1,833	0.00%
2023/08/31	2	60.10	0	0.00	59.60	2	1,850	0.11%
2023/08/28	1	59.00	0	0.00	58.90	1	1,807	0.06%
2023/08/24	0	0.00	1	62.80	62.70	-1	1,752	-0.06%
2023/08/18	0	62.70	0	0.00	62.50	0	1,680	0.00%
2023/08/14	0	62.60	0	0.00	62.20	0	1,648	0.00%
2023/08/11	0	62.30	0	0.00	62.00	0	1,619	0.00%
2023/08/09	0	63.30	0	0.00	63.40	0	1,578	0.00%
2023/07/31	0	0.00	5	64.40	64.20	-5	1,630	-0.31%
2023/07/28	3	64.50	0	0.00	64.40	3	1,628	0.18%
2023/07/25	0	0.00	2	64.60	64.80	-2	1,620	-0.12%
2023/07/24	5	64.40	0	0.00	64.40	5	1,602	0.31%
2023/07/14	2	63.80	0	0.00	64.10	2	1,572	0.13%
2023/07/12	0	61.70	0	0.00	61.40	0	1,432	0.00%
2023/07/11	0	62.30	0	0.00	62.10	0	1,439	0.00%
2023/07/07	0	0.00	2	60.20	60.20	-2	1,409	-0.14%
2023/07/06	0	0.00	2	60.10	60.30	-2	1,420	-0.14%
2023/06/29	0.1	60.90	0	0.00	60.80	0.1	1,443	0.01%
2023/06/20	10	61.60	0	0.00	61.40	10	1,465	0.68%
2023/06/19	0	0.00	1	61.80	61.80	-1	1,462	-0.07%
2023/06/16	0	0.00	0	62.23	61.80	0	1,462	0.00%
2023/06/15	0	0.00	3	62.50	62.20	-3	1,451	-0.21%
2023/06/13	0	62.70	0	0.00	62.20	0	1,478	0.00%
2023/06/12	0	62.30	0	0.00	62.10	0	1,472	0.00%
2023/06/09	0	0.00	2	62.30	62.10	-2	1,489	-0.13%
2023/06/07	0	0.00	4	61.70	61.50	-4	1,504	-0.27%
2023/06/02	0	0.00	2	60.60	60.70	-2	1,527	-0.13%
2023/05/19	0	0.00	1	60.00	60.00	-1	1,528	-0.07%
2023/05/12	0	60.10	0	0.00	59.60	0	1,504	0.00%
2023/05/11	0	60.10	0	0.00	60.10	0	1,501	0.00%
2023/05/10	0	61.10	0	61.20	61.00	0	1,489	0.00%
2023/05/08	0	0.00	5	60.20	60.80	-5	1,463	-0.34%
2023/05/05	0	0.00	3	59.20	59.20	-3	1,444	-0.21%
2023/05/04	0.1	58.80	0	0.00	59.10	0.1	1,467	0.01%
2023/04/27	0	0.00	1	58.70	58.50	-1	1,503	-0.07%
2023/04/26	1	57.70	1.2	58.23	58.70	-0.2	1,497	-0.01%
2023/04/25	0	0.00	3	57.90	57.90	-3	1,470	-0.20%
2023/04/24	3	57.90	0	0.00	57.70	3	1,447	0.21%
2023/04/21	0	57.80	0	0.00	57.40	0	1,444	0.00%
2023/04/18	1	57.60	0	0.00	57.40	1	1,420	0.07%
2023/04/11	0	0.00	2	57.40	57.50	-2	1,387	-0.14%
2023/04/10	0.1	57.00	0	0.00	56.80	0.1	1,379	0.00%
2023/04/07	0	56.30	0	0.00	56.20	0	1,382	0.00%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/23	0	57.00	0	0.00	56.40	0	1,404	0.00%
2023/03/20	0	56.20	0	0.00	55.80	0	1,399	0.00%
2023/03/15	0.2	56.70	0	0.00	56.20	0.2	1,401	0.01%
2023/03/13	0	56.35	0	0.00	56.10	0	1,415	0.00%
2023/03/10	1.1	56.50	0	0.00	56.20	1.1	1,410	0.07%
2023/03/09	3	57.40	0	0.00	57.30	3	1,399	0.21%
2023/03/06	1	58.00	0	0.00	57.90	1	1,381	0.07%
2023/03/03	5	58.00	0	0.00	57.90	5	1,383	0.36%
2023/03/01	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/02/24	0	0.00	2	58.10	57.50	-2	1,395	-0.14%
2023/02/23	0	0.00	0	57.90	57.80	0	1,381	0.00%
2023/02/22	0	0.00	0.4	57.30	57.10	-0.4	1,378	-0.03%
2023/02/21	0	0.00	9	57.70	57.50	-9	1,366	-0.66%
2023/02/20	0.4	57.00	4	57.25	57.50	-3.6	1,372	-0.26%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/14	2	55.90	0	0.00	56.00	2	1,449	0.14%
2023/02/13	2	55.40	0	0.00	55.70	2	1,468	0.14%
2023/02/10	2.1	55.91	0	0.00	55.80	2.1	1,478	0.14%
2023/02/08	0	0.00	1	56.60	56.60	-1	1,482	-0.07%
2023/02/03	0	0.00	5	57.36	57.10	-5	1,449	-0.34%
2023/02/01	5	55.70	0	0.00	55.60	5	1,398	0.36%
2023/01/16	1	54.90	0	0.00	54.60	1	1,354	0.08%
2023/01/11	0	53.80	0	0.00	53.30	0	1,361	0.00%
2023/01/10	0.1	53.50	0	0.00	53.40	0.1	1,360	0.00%
2022/12/16	1	53.40	0	0.00	53.50	1	1,706	0.06%
2022/12/15	0	54.80	0	0.00	54.30	0	1,711	0.00%
2022/12/07	1	54.70	0	0.00	54.80	1	1,772	0.06%
2022/12/01	0	0.00	2	56.00	56.20	-2	1,788	-0.11%
2022/11/25	0	0.00	1	56.20	55.80	-1	1,793	-0.06%
2022/11/23	4	55.40	0	0.00	54.80	4	1,838	0.22%
2022/11/17	0	55.40	0	0.00	55.00	0	2,028	0.00%
2022/11/15	0	55.40	0	0.00	55.20	0	2,095	0.00%
2022/11/09	0	0.00	0.2	55.50	55.50	-0.2	2,106	-0.01%
2022/11/07	0	54.40	0	0.00	54.30	0	2,126	0.00%
2022/11/04	0.1	53.10	0	0.00	54.00	0.1	2,141	0.00%
2022/11/01	0.1	53.10	0	0.00	53.10	0.1	2,206	0.00%
2022/10/28	0	52.50	0	0.00	52.20	0	2,252	0.00%
2022/10/27	0	52.60	0	0.00	52.20	0	2,266	0.00%
2022/10/24	0	52.40	0	0.00	51.80	0	2,305	0.00%
2022/10/21	0.1	51.70	0	0.00	51.60	0.1	2,323	0.00%
2022/10/20	5	50.90	0	0.00	50.90	5	2,327	0.21%
2022/10/19	0	52.00	0	0.00	51.50	0	2,330	0.00%
2022/10/17	0	51.90	0	0.00	51.60	0	2,324	0.00%
2022/10/14	1	51.90	0	0.00	51.60	1	2,318	0.04%
2022/10/12	1	52.40	0	0.00	52.80	1	2,299	0.04%
2022/10/03	0.1	54.50	1	54.20	54.30	-0.9	2,357	-0.04%
2022/09/30	0	0.00	0.1	55.20	55.10	-0.1	2,379	0.00%
2022/09/28	1	53.60	0	0.00	53.40	1	2,398	0.04%
2022/09/26	5.3	56.24	0	0.00	55.90	5.3	2,376	0.22%
2022/09/23	3.4	58.13	0	0.00	58.10	3.4	2,352	0.14%
2022/09/22	3.5	59.00	0	0.00	58.80	3.5	2,365	0.15%
2022/09/20	0.3	60.50	0	0.00	60.10	0.3	2,374	0.01%
2022/09/16	10	60.30	0	0.00	60.30	10	2,426	0.41%
2022/09/15	0	61.80	1	61.50	61.30	-1	2,423	-0.04%
2022/09/08	1	60.80	0	0.00	61.80	1	2,611	0.04%
2022/09/07	0.5	60.60	4	60.85	60.10	-3.5	2,595	-0.13%
2022/08/25	0	66.10	0	0.00	65.90	0	2,593	0.00%
2022/08/24	0	64.90	0	0.00	64.70	0	2,526	0.00%
2022/08/22	0.5	66.60	0	0.00	66.10	0.5	2,433	0.02%
2022/08/19	0	66.50	0	0.00	66.20	0	2,430	0.00%
2022/08/15	0	66.90	0	0.00	66.90	0	2,463	0.00%
2022/08/03	0	0.00	0.2	63.00	63.20	-0.2	2,800	-0.01%
2022/07/19	0	62.00	0	0.00	61.80	0	3,806	0.00%
2022/07/15	0	61.40	0	0.00	61.00	0	4,070	0.00%
2022/07/11	4	62.93	4	62.75	61.90	0	4,737	0.00%
2022/07/01	1	63.00	0	0.00	62.30	1	7,394	0.01%
2022/06/21	0	65.90	0	0.00	65.80	0	9,128	0.00%
2022/06/15	5	68.00	0	0.00	68.50	5	9,674	0.05%
2022/06/01	0	0.00	1	69.30	69.40	-1	10,932	-0.01%
2022/05/31	0	0.00	1	69.30	69.80	-1	10,936	-0.01%
2022/05/30	0	0.00	2	69.70	69.80	-2	10,924	-0.02%
2022/05/27	3	68.97	0	0.00	69.20	3	10,979	0.03%
2022/05/20	1	69.10	0	0.00	69.00	1	10,950	0.01%
2022/05/19	0	69.30	0	0.00	69.10	0	10,926	0.00%
2022/05/17	1	67.90	0	0.00	68.80	1	10,856	0.01%
2022/05/16	0	67.60	0	0.00	67.40	0	10,801	0.00%
2022/05/13	1	68.30	0	0.00	67.60	1	10,748	0.01%
2022/05/10	2	68.20	1	69.70	69.70	1	10,448	0.01%
2022/05/09	2	74.20	0	0.00	71.60	2	10,226	0.02%
2022/05/06	0	0.00	2	76.70	77.10	-2	10,051	-0.02%
2022/05/05	0	0.00	1	76.50	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	2	75.35	75.90	-2	9,932	-0.02%
2022/04/29	0	0.00	0	75.00	74.90	0	9,976	0.00%
2022/04/28	7	75.09	7	75.61	75.80	0	9,974	0.00%
2022/04/26	1	73.60	0	0.00	73.60	1	9,796	0.01%
2022/04/25	1	73.60	6	73.35	73.00	-5	9,748	-0.05%
2022/04/22	2.3	76.05	0	0.00	75.40	2.3	9,653	0.02%
2022/04/21	3	78.20	3	79.20	77.60	0	9,609	0.00%
2022/04/20	10	80.00	11	79.73	79.70	-1	9,547	-0.01%
2022/04/19	0	78.40	21	78.81	78.40	-21	9,594	-0.22%
2022/04/18	25	78.64	6	79.42	78.60	19	9,552	0.20%
2022/04/15	10	79.68	8	78.73	78.40	2	9,397	0.02%
2022/04/14	31	79.41	32	79.40	78.60	-1	9,244	-0.01%
2022/04/13	16	78.72	19	78.78	78.80	-3	9,109	-0.03%
2022/04/12	87	77.73	101	78.31	79.20	-14	8,838	-0.16%	大賣/
2022/04/11	48	82.78	50	83.28	82.80	-2	8,298	-0.02%
2022/04/08	36	79.31	41	79.57	80.00	-5	7,229	-0.07%
2022/04/07	28	77.92	24	78.15	75.10	4	6,642	0.06%
2022/04/06	13.5	75.62	41	75.71	77.10	-27.5	6,431	-0.43%
2022/04/01	22	74.28	1	73.90	73.70	21	6,169	0.34%
2022/03/31	58	75.44	65	75.14	73.30	-7	6,084	-0.12%
2022/03/30	41	75.54	20	75.57	74.90	21	5,916	0.35%
2022/03/29	29	76.93	29	77.70	79.10	0	5,462	0.00%
2022/03/25	0	0.00	0	74.30	74.50	0	4,697	0.00%
2022/03/24	15	74.60	2	74.40	74.20	13	4,677	0.28%
2022/03/23	10	75.21	11	73.95	73.80	-1	4,646	-0.02%
2022/03/22	7	75.94	5	76.20	76.80	2	4,421	0.05%
2022/03/21	0.1	72.50	0	0.00	72.60	0.1	4,172	0.00%
2022/03/18	1	73.00	0	0.00	70.40	1	4,123	0.02%
2022/03/16	2	74.60	13	72.70	72.50	-11	3,915	-0.28%
2022/03/15	20	76.17	11	75.15	73.40	9	3,776	0.24%
2022/03/14	73	74.67	77	74.99	76.60	-4	3,428	-0.12%
2022/03/11	0	0.00	1	71.70	71.70	-1	2,950	-0.03%
2022/03/04	0	0.00	1	70.30	69.90	-1	2,655	-0.04%
2022/02/22	0.2	68.20	0	0.00	68.10	0.2	2,725	0.01%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/11	0	68.60	0	0.00	68.60	0	3,131	0.00%
2022/02/07	2	67.50	0	0.00	67.40	2	3,572	0.06%
2022/01/25	1	65.20	0	0.00	65.00	1	3,579	0.03%
2022/01/20	0	68.10	0	0.00	68.00	0	3,501	0.00%
2022/01/14	1	69.50	0	0.00	69.60	1	3,578	0.03%
2022/01/13	0	0.00	3	71.50	71.60	-3	3,646	-0.08%
2022/01/11	0	0.00	4	72.50	72.00	-4	3,572	-0.11%
2022/01/10	0	0.00	1	70.10	71.30	-1	3,506	-0.03%
2022/01/05	0	0.00	1	68.90	69.30	-1	3,765	-0.03%
2021/12/30	4	70.13	0	0.00	70.00	4	4,129	0.10%
2021/12/29	0	0.00	0.1	70.00	69.80	-0.1	4,301	0.00%
2021/12/27	0	0.00	1	69.00	68.90	-1	4,789	-0.02%
2021/12/22	4	69.80	0	0.00	69.50	4	5,381	0.07%
2021/12/20	0.4	70.37	0	0.00	69.30	0.4	5,501	0.01%
2021/11/25	0	0.00	2	71.20	70.30	-2	5,385	-0.04%
2021/11/23	0	0.00	1	70.50	69.40	-1	5,391	-0.02%
2021/11/19	0	68.70	0	0.00	68.70	0	5,333	0.00%
2021/11/17	0	0.00	1	67.80	67.80	-1	5,281	-0.02%
2021/11/16	1	67.90	2	68.80	68.70	-1	5,266	-0.02%
2021/11/15	1	69.50	4	70.20	69.50	-3	5,197	-0.06%
2021/11/12	0	0.00	1	71.00	70.80	-1	5,153	-0.02%
2021/11/10	1	71.90	0	0.00	71.70	1	5,072	0.02%
2021/11/09	0	0.00	1	71.40	71.80	-1	4,991	-0.02%
2021/11/08	1	70.50	7.2	71.05	69.80	-6.2	4,863	-0.13%
2021/11/01	0	0.00	2	68.50	68.40	-2	4,503	-0.04%
2021/10/28	0	0.00	2	68.10	69.10	-2	4,426	-0.05%
2021/10/27	1	68.80	0	0.00	68.80	1	4,402	0.02%
2021/10/21	2	70.60	4	70.50	70.40	-2	4,270	-0.05%
2021/10/20	4	69.00	0	0.00	69.20	4	4,160	0.10%
2021/10/19	0	0.00	5.4	69.50	70.00	-5.4	4,147	-0.13%
2021/10/15	1	66.50	0	0.00	67.50	1	4,087	0.02%
2021/10/14	6	67.73	2	67.30	67.00	4	4,003	0.10%
2021/10/13	1	70.50	1.2	69.70	70.30	-0.2	3,799	-0.01%
2021/10/12	0	0.00	2	69.70	69.60	-2	3,709	-0.05%
2021/10/08	0	0.00	1	69.80	69.90	-1	3,641	-0.03%
2021/10/07	23	70.82	21	70.11	70.00	2	3,511	0.06%
2021/10/06	1	71.30	0	0.00	71.00	1	3,343	0.03%
2021/10/05	5	69.90	6	68.98	70.00	-1	3,151	-0.03%
2021/10/04	8	68.06	11.2	69.37	69.50	-3.2	3,000	-0.11%
2021/10/01	6	66.35	3	66.27	65.60	3	2,686	0.11%
2021/09/30	6.2	66.27	6	66.68	67.80	0.2	2,544	0.01%
2021/09/29	2	65.30	1.2	65.42	65.10	0.8	2,332	0.03%
2021/09/28	2.1	62.91	2	63.00	63.10	0.1	2,081	0.01%
2021/09/27	2.1	61.60	3	61.70	61.70	-0.9	1,995	-0.05%
2021/09/15	0	58.90	0	0.00	58.90	0	1,874	0.00%
2021/09/14	0	0.00	2	57.90	57.80	-2	1,830	-0.11%
2021/09/07	0	56.00	0	0.00	56.00	0	1,901	0.00%
2021/08/27	2	57.80	0	0.00	57.80	2	1,857	0.11%
2021/08/18	0	58.40	0	0.00	58.00	0	1,883	0.00%
2021/08/16	0	57.40	0	0.00	57.30	0	1,870	0.00%
2021/08/10	1	58.50	0	0.00	58.20	1	1,965	0.05%
2021/08/09	0	59.00	0	0.00	58.70	0	2,061	0.00%
2021/07/27	3	59.07	0	0.00	59.10	3	2,924	0.10%
2021/07/19	0	60.00	0	0.00	59.70	0	3,243	0.00%
2021/07/16	0	59.60	0	0.00	59.50	0	3,429	0.00%
2021/07/15	0	58.60	1	58.30	58.90	-1	3,568	-0.03%
2021/07/07	0	58.90	0	0.00	58.70	0	4,152	0.00%
2021/06/23	0	0.00	1	58.20	58.30	-1	4,656	-0.02%
2021/06/21	0	57.30	0	0.00	57.10	0	4,640	0.00%
2021/06/17	0	57.30	0	0.00	58.50	0	4,653	0.00%
2021/06/16	0	57.20	0	0.00	57.10	0	4,674	0.00%
2021/06/10	0	57.40	0	0.00	57.00	0	4,796	0.00%
2021/06/07	0	56.70	0	0.00	56.50	0	4,853	0.00%
2021/06/01	0	0.00	1	55.80	56.10	-1	4,868	-0.02%
2021/05/26	0	0.00	0.1	55.80	55.90	-0.1	4,957	0.00%
2021/05/18	0	55.70	0	0.00	55.60	0	5,113	0.00%
2021/05/17	1	53.12	0	0.00	54.00	1	5,107	0.02%
2021/05/13	0	56.50	0	0.00	56.20	0	4,975	0.00%
2021/05/12	1	55.50	2	57.75	56.50	-1	4,852	-0.02%
2021/05/10	0	62.60	0	0.00	62.30	0	4,576	0.00%
2021/05/07	0	59.90	7.3	59.82	60.30	-7.3	4,485	-0.16%
2021/05/05	0	0.00	10	57.50	57.80	-10	4,413	-0.23%
2021/05/04	1	57.10	0	0.00	57.20	1	4,368	0.02%
2021/04/27	1	60.60	2	61.15	61.50	-1	4,060	-0.02%
2021/04/26	0	0.00	5	60.00	60.50	-5	3,962	-0.13%
2021/04/22	6	60.35	0	0.00	59.90	6	3,918	0.15%
2021/04/20	0	0.00	8.1	59.85	60.30	-8.1	3,719	-0.22%
2021/04/19	0	61.30	10	60.05	61.30	-10	3,555	-0.28%
2021/04/16	2	58.40	0	0.00	58.50	2	3,374	0.06%
2021/04/15	3	57.70	0	0.00	58.10	3	3,345	0.09%
2021/04/13	6	57.70	2	58.20	58.00	4	3,276	0.12%
2021/04/12	0	58.30	0	0.00	58.30	0	3,211	0.00%
2021/04/09	0	0.00	6	58.45	58.30	-6	3,198	-0.19%
2021/04/08	3	57.97	10	57.60	58.20	-7	3,163	-0.22%
2021/04/07	0.3	56.71	0	0.00	57.00	0.3	3,083	0.01%
2021/04/06	0.4	56.69	5	56.80	56.80	-4.6	3,022	-0.15%
2021/04/01	2	56.45	0	0.00	56.20	2	2,974	0.07%
2021/03/31	3.1	55.55	2	55.80	56.50	1.1	2,953	0.04%
2021/03/30	3	55.08	11	56.23	56.30	-8	2,908	-0.27%
2021/03/29	6	54.60	3	54.90	55.10	3	2,840	0.11%
2021/03/26	2	54.00	0	0.00	54.50	2	2,844	0.07%
2021/03/25	1	54.00	0	0.00	54.00	1	2,870	0.03%
2021/03/24	1	53.90	0	0.00	54.00	1	2,883	0.03%
2021/03/23	4	53.85	3	54.07	53.80	1	2,889	0.03%
2021/03/22	2	54.20	2	54.80	54.90	0	2,863	0.00%
2021/03/19	4	54.75	0	0.00	54.60	4	2,855	0.14%
2021/03/18	0.2	55.51	10.2	55.23	55.60	-10	2,799	-0.36%
2021/03/17	2	54.40	0	0.00	54.00	2	2,722	0.07%
2021/03/16	12	54.06	0	0.00	53.90	12	2,746	0.44%
2021/03/15	4	53.90	0	0.00	54.00	4	2,817	0.14%
2021/03/11	0.1	54.00	5	53.90	53.80	-4.9	3,022	-0.16%
2021/03/10	0	53.20	0	0.00	53.40	0	3,048	0.00%
2021/03/09	1.1	53.21	0	0.00	53.30	1.1	3,052	0.04%
2021/03/08	0	53.40	0	0.00	53.20	0	3,029	0.00%
2021/03/05	0	53.40	0	0.00	53.10	0	3,003	0.00%
2021/03/03	1	53.10	0	0.00	53.30	1	3,050	0.03%
2021/02/23	1	53.90	0	0.00	53.80	1	2,906	0.03%
2021/02/19	1	52.02	0	0.00	52.90	1	2,778	0.04%
2021/02/18	3.1	52.51	0	0.00	52.70	3.1	2,784	0.11%
2021/02/05	4	50.90	0	0.00	51.20	4	2,747	0.15%
2021/01/22	2	51.10	2	51.10	51.10	0	2,803	0.00%
2021/01/21	2	51.20	2	51.60	51.50	0	2,784	0.00%
2021/01/20	0	51.70	0	0.00	51.50	0	2,763	0.00%
2021/01/19	0.1	52.60	3	52.60	52.60	-2.9	2,714	-0.11%
2021/01/18	3	52.07	0	0.00	52.40	3	2,739	0.11%
2021/01/15	2	52.55	2	52.70	52.70	0	2,722	0.00%
2021/01/13	6	53.23	6	53.20	53.00	0	2,679	0.00%
2021/01/12	4	53.90	3	53.50	53.40	1	2,578	0.04%
2021/01/11	0	54.90	0	0.00	54.50	0	2,555	0.00%
2021/01/08	0	0.00	1	54.50	54.50	-1	2,540	-0.04%
2021/01/07	0	54.50	0	0.00	54.10	0	2,524	0.00%
2021/01/06	3	54.20	3	54.10	53.80	0	2,517	0.00%
2021/01/05	4	54.23	0	0.00	54.40	4	2,491	0.16%
2021/01/04	1	53.80	2.2	54.44	54.70	-1.2	2,502	-0.05%
2020/12/31	6	54.25	1	54.30	54.20	5	2,470	0.20%
2020/12/30	0	0.00	8	54.21	54.90	-8	2,441	-0.33%
2020/12/25	0	53.00	0	0.00	53.00	0	2,384	0.00%
2020/12/23	0	0.00	0.1	53.10	52.90	-0.1	2,395	0.00%
2020/12/21	0	53.70	0	0.00	53.70	0	2,499	0.00%
2020/12/18	0	52.90	0	0.00	52.50	0	2,484	0.00%
2020/12/17	1	52.60	0	0.00	52.60	1	2,512	0.04%
2020/12/16	0	53.30	0	0.00	52.90	0	2,510	0.00%
2020/12/11	0	52.70	0	0.00	52.40	0	2,508	0.00%
2020/12/09	2	53.55	0	0.00	53.00	2	2,478	0.08%
2020/12/08	2	54.70	2	54.80	53.80	0	2,414	0.00%
2020/12/07	0	53.70	0	0.00	53.30	0	2,252	0.00%
2020/12/01	5	53.30	0	0.00	53.10	5	2,258	0.22%
2020/11/25	0	52.90	0	0.00	52.70	0	2,401	0.00%
2020/11/18	0	53.80	0	0.00	53.60	0	2,586	0.00%
2020/11/17	0	0.00	2	53.85	53.60	-2	2,620	-0.08%
2020/11/16	0	53.80	0	0.00	53.70	0	2,731	0.00%
2020/11/11	0	53.40	0	0.00	53.30	0	2,939	0.00%
2020/11/10	0	52.50	0	0.00	52.30	0	2,919	0.00%
2020/11/09	0	51.80	1	51.50	51.60	-1	2,892	-0.03%
2020/11/04	0	0.00	0.5	50.90	50.90	-0.5	2,917	-0.02%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0	51.50	0	0.00	51.50	0	3,059	0.00%
2020/10/23	1	50.70	0	0.00	50.90	1	3,070	0.03%
2020/10/19	0	50.40	0	0.00	50.10	0	3,186	0.00%
2020/10/15	0	50.20	0	0.00	49.95	0	3,249	0.00%
2020/10/12	0	50.70	1	50.20	50.50	-1	3,437	-0.03%
2020/10/07	0	51.10	0	0.00	50.60	0	3,597	0.00%
2020/10/06	0	0.00	1	50.80	50.90	-1	3,790	-0.03%
2020/09/28	0	50.60	0	0.00	50.40	0	4,520	0.00%
2020/09/25	6	49.50	0	0.00	49.45	6	4,738	0.13%
2020/09/24	1	49.20	0	0.00	49.20	1	4,794	0.02%
2020/09/18	0	52.90	0	0.00	52.80	0	4,793	0.00%
2020/09/17	0.1	52.50	0	0.00	52.20	0.1	4,782	0.00%
2020/09/15	0	52.30	0	0.00	52.00	0	4,835	0.00%
2020/09/10	0	52.20	0	0.00	51.80	0	4,850	0.00%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/08/31	2	54.50	0	0.00	54.30	2	4,806	0.04%
2020/08/28	2	54.40	0	0.00	54.30	2	4,808	0.04%
2020/08/20	3	56.60	0	0.00	56.70	3	4,635	0.06%
2020/08/18	0	59.40	0	0.00	59.30	0	4,470	0.00%
2020/08/17	0	59.30	0	0.00	59.10	0	4,413	0.00%
2020/08/10	0	57.40	0	0.00	57.00	0	4,361	0.00%
2020/08/07	0	0.00	0	57.50	57.10	0	4,445	0.00%
2020/08/03	0	0.00	1	55.30	55.40	-1	4,543	-0.02%
2020/07/28	0	55.00	0	0.00	54.80	0	4,489	0.00%
2020/07/22	0	0.00	1	57.70	57.30	-1	4,346	-0.02%
2020/07/20	5	56.50	5	56.90	56.80	0	4,258	0.00%
2020/07/16	1	58.00	0	0.00	58.30	1	4,158	0.02%
2020/07/15	1	58.40	0	0.00	58.00	1	4,124	0.02%
2020/07/14	1	58.30	0	0.00	58.30	1	4,071	0.02%
2020/07/13	1	58.50	3	58.47	58.90	-2	3,997	-0.05%
2020/07/10	0	56.80	5	57.30	56.80	-5	3,857	-0.13%
2020/07/09	10	58.16	6	57.45	57.10	4	3,763	0.11%
2020/07/08	0	0.00	2	57.00	57.20	-2	3,536	-0.06%
2020/07/07	3	55.50	6	55.88	54.50	-3	3,403	-0.09%
2020/07/06	0	0.00	1.6	55.04	55.20	-1.6	3,305	-0.05%
2020/07/03	0	0.00	11	52.70	52.50	-11	3,129	-0.35%
2020/07/02	0	0.00	41	51.70	51.80	-41	3,062	-1.34%
2020/07/01	0	50.20	0	0.00	50.20	0	2,984	0.00%
2020/06/24	0	0.00	2	50.10	50.10	-2	2,992	-0.07%
2020/06/22	2	49.53	0	0.00	49.85	2	3,016	0.07%
2020/06/19	0	0.00	5	50.00	49.55	-5	3,062	-0.16%
2020/06/18	6	50.30	6	50.20	50.40	0	3,067	0.00%
2020/06/15	0	48.55	0	0.00	48.55	0	3,252	0.00%
2020/06/10	1	50.20	1	50.40	50.40	0	3,352	0.00%
2020/06/08	0	0.00	1	50.40	50.30	-1	3,654	-0.03%
2020/06/05	1	49.75	0	0.00	49.70	1	3,576	0.03%
2020/05/28	0	49.15	0	0.00	49.00	0	3,637	0.00%
2020/05/21	0	0.00	4	49.40	49.45	-4	3,714	-0.11%
2020/05/18	0	49.10	0	0.00	49.00	0	3,669	0.00%
2020/05/15	6	49.15	15	48.98	48.95	-9	3,666	-0.24%
2020/05/13	0	0.00	2	48.83	49.25	-2	3,515	-0.06%
2020/05/12	5	47.85	10	48.40	48.10	-5	3,424	-0.15%
2020/05/11	5	47.93	0	0.00	47.80	5	3,369	0.15%
2020/05/07	0	0.00	5	46.40	46.40	-5	3,285	-0.15%
2020/05/05	5	46.05	9	46.24	46.45	-4	3,298	-0.12%
2020/05/04	0	0.00	9	45.79	45.60	-9	3,289	-0.27%
2020/04/30	1	46.25	0	0.00	46.10	1	3,278	0.03%
2020/04/29	6	45.68	0	0.00	45.85	6	3,302	0.18%
2020/04/28	5	45.49	0	0.00	45.50	5	3,315	0.15%
2020/04/24	4	44.55	0	0.00	44.65	4	3,412	0.12%
2020/04/23	0	0.00	2	44.35	44.45	-2	3,410	-0.06%
2020/04/22	0	0.00	2	44.20	44.25	-2	3,401	-0.06%
2020/04/21	4	44.34	2	44.45	44.55	2	3,400	0.06%
2020/04/20	0	0.00	9	45.30	45.25	-9	3,360	-0.27%
2020/04/17	8	45.11	0	0.00	45.15	8	3,343	0.24%
2020/04/16	5	45.10	0	0.00	45.20	5	3,296	0.15%
2020/04/15	0	45.65	21	45.41	45.40	-21	3,284	-0.64%
2020/04/14	0	0.00	1	44.40	44.65	-1	3,259	-0.03%
2020/04/10	0	0.00	2	43.53	43.80	-2	3,225	-0.06%
2020/04/09	2	42.95	0	0.00	42.95	2	3,167	0.06%
2020/04/08	12	42.58	4	42.73	42.90	8	3,144	0.25%
2020/04/06	1	41.40	1	41.70	41.70	0	3,236	0.00%
2020/04/01	1	41.40	1	41.65	41.60	0	3,280	0.00%
2020/03/30	4	41.24	6	41.30	41.35	-2	3,267	-0.06%
2020/03/27	13	42.15	0	0.00	41.70	13	3,234	0.40%
2020/03/26	11	41.71	0	0.00	41.60	11	3,190	0.34%
2020/03/25	1	41.65	1	41.95	41.45	0	3,185	0.00%
2020/03/24	2	41.15	0	0.00	40.75	2	3,119	0.06%
2020/03/23	1	39.95	1	40.20	40.10	0	3,098	0.00%
2020/03/20	4	41.80	0	0.00	42.10	4	3,048	0.13%
2020/03/19	0	0.00	2	40.80	41.00	-2	2,983	-0.07%
2020/03/16	2	41.40	0	0.00	41.50	2	2,711	0.07%
2020/03/13	2	41.35	20	40.95	41.25	-18	2,637	-0.68%
2020/03/12	4	45.26	2	45.48	44.90	2	2,383	0.08%
2020/03/11	5	46.96	0	0.00	46.75	5	2,325	0.22%
2020/03/09	1	47.55	2	47.55	47.55	-1	2,280	-0.04%
2020/03/06	2	48.35	0	0.00	48.45	2	2,260	0.09%
2020/03/05	3.1	48.41	3	48.70	48.70	0.1	2,241	0.00%
2020/03/03	0	48.20	0	0.00	48.05	0	2,204	0.00%
2020/02/27	0	0.00	5	48.00	48.00	-5	2,185	-0.23%
2020/02/26	0	0.00	10	47.98	48.05	-10	2,200	-0.45%
2020/02/21	0	0.00	1	48.95	48.90	-1	2,142	-0.05%
2020/02/20	4	48.73	1	48.95	48.95	3	2,147	0.14%
2020/02/19	0	0.00	6	48.98	48.95	-6	2,169	-0.28%
2020/02/18	1	48.55	0	0.00	48.70	1	2,182	0.05%
2020/02/17	0	48.25	2	48.05	48.05	-2	2,207	-0.09%
2020/02/10	0.1	47.30	2	47.20	47.20	-1.9	2,384	-0.08%
2020/02/07	2	47.43	0	0.00	47.30	2	2,403	0.08%
2020/02/03	1	46.60	1	47.00	47.10	0	2,450	0.00%
2020/01/31	0	48.00	0	0.00	47.80	0	2,421	0.00%
2020/01/30	1	47.25	9	47.15	47.15	-8	2,406	-0.33%
2020/01/20	1	48.75	0	0.00	48.80	1	2,337	0.04%
2020/01/17	1	48.95	0	0.00	49.00	1	2,334	0.04%
2020/01/16	1	49.00	0	0.00	48.95	1	2,353	0.04%
2020/01/15	1	49.05	1	49.20	49.10	0	2,394	0.00%
2020/01/14	4	49.14	5	49.29	49.05	-1	2,454	-0.04%
2020/01/13	2	48.80	0	0.00	48.80	2	2,516	0.08%
2020/01/10	0	48.55	0	0.00	48.50	0	2,644	0.00%
2020/01/08	3	48.10	3	48.45	48.35	0	2,936	0.00%
2020/01/07	4	48.86	4	48.80	48.80	0	2,997	0.00%
2020/01/06	6	48.97	6	49.05	49.00	0	3,190	0.00%
2020/01/03	14	49.65	15	49.34	49.40	-1	3,301	-0.03%
2020/01/02	4	49.48	2	49.80	49.75	2	3,407	0.06%
2019/12/31	5	49.66	0	0.00	49.55	5	3,608	0.14%
2019/12/30	6	50.07	13	50.60	50.30	-7	3,567	-0.20%
2019/12/27	0	0.00	12	49.60	49.70	-12	3,486	-0.34%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/23	3	48.53	2	48.65	48.65	1	3,433	0.03%
2019/12/20	4	48.60	0	0.00	48.60	4	3,420	0.12%
2019/12/18	10	48.85	0	0.00	48.95	10	3,417	0.29%
2019/12/17	6	48.61	1	48.70	48.70	5	3,425	0.15%
2019/12/13	0	0.00	4	48.53	48.55	-4	3,413	-0.12%
2019/12/09	7	47.98	2	48.20	48.15	5	3,420	0.15%
2019/12/06	0	0.00	1	48.85	48.25	-1	3,406	-0.03%
2019/12/05	8	48.21	0	0.00	48.30	8	3,395	0.24%
2019/12/02	10	48.50	0	0.00	48.20	10	3,382	0.30%
2019/11/28	0	48.70	0	0.00	48.65	0	3,370	0.00%
2019/11/25	0	0.00	4	48.28	48.25	-4	3,311	-0.12%
2019/11/19	0	0.00	2	47.60	47.50	-2	3,275	-0.06%
2019/11/18	2	47.30	0	0.00	47.50	2	3,295	0.06%
2019/11/15	0	0.00	5	47.69	47.70	-5	3,348	-0.15%
2019/11/13	6	47.48	3	47.60	47.55	3	3,389	0.09%
2019/11/12	1	48.05	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.15	2	48.50	48.25	-1	3,346	-0.03%
2019/11/08	2	48.25	0	0.00	48.10	2	3,356	0.06%
2019/11/07	3	48.53	1	48.75	48.45	2	3,361	0.06%
2019/11/06	4	48.94	0	0.00	48.65	4	3,348	0.12%
2019/11/05	6	49.21	1	49.50	49.10	5	3,332	0.15%
2019/11/04	0	0.00	2	49.05	49.15	-2	3,316	-0.06%
2019/11/01	0	0.00	2	48.83	48.75	-2	3,327	-0.06%
2019/10/31	3	48.63	0	0.00	48.50	3	3,352	0.09%
2019/10/28	0	49.60	4	49.60	49.40	-4	3,327	-0.12%
2019/10/24	0	0.00	11	49.00	49.15	-11	3,292	-0.33%
2019/10/23	0	0.00	2	49.20	48.80	-2	3,311	-0.06%
2019/10/22	1	49.05	4	49.40	49.15	-3	3,342	-0.09%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	0	49.30	0	0.00	49.10	0	3,194	0.00%
2019/10/17	1	49.95	0	0.00	50.00	1	3,067	0.03%
2019/10/14	0	0.00	25	50.70	50.70	-25	2,680	-0.93%
2019/10/08	5	49.05	5	48.45	49.15	0	2,363	0.00%
2019/10/07	1	48.35	4	47.68	48.70	-3	2,243	-0.13%
2019/10/04	2	46.20	3	46.60	46.40	-1	2,038	-0.05%
2019/10/03	0	0.00	5	45.86	46.20	-5	2,027	-0.25%
2019/10/02	2	45.15	0	0.00	45.20	2	2,044	0.10%
2019/10/01	4	45.33	0	0.00	45.30	4	2,080	0.19%
2019/09/27	2	45.70	0	0.00	45.50	2	2,089	0.10%
2019/09/25	0	0.00	2	46.20	46.25	-2	2,168	-0.09%
2019/09/24	1	46.25	0	0.00	46.25	1	2,193	0.05%
2019/09/23	5	46.55	1	46.70	46.50	4	2,198	0.18%
2019/09/20	2	46.13	7	46.37	46.50	-5	2,223	-0.22%
2019/09/19	2	45.70	2	45.95	45.95	0	2,206	0.00%
2019/09/10	0	0.00	6	45.90	45.95	-6	2,570	-0.23%
2019/09/06	0	0.00	7	46.15	46.20	-7	2,690	-0.26%
2019/09/04	1	46.05	0	0.00	46.15	1	2,823	0.04%
2019/08/30	2	45.30	7	45.25	45.40	-5	3,106	-0.16%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/26	0	0.00	2	45.00	45.05	-2	3,310	-0.06%
2019/08/23	0	0.00	1	45.35	45.15	-1	3,424	-0.03%
2019/08/22	2	44.85	0	0.00	45.00	2	3,559	0.06%
2019/08/21	12	45.42	0	0.00	45.10	12	3,759	0.32%
2019/08/20	16	45.78	0	0.00	45.60	16	3,880	0.41%
2019/08/19	10	47.70	2	47.70	47.95	8	3,881	0.21%
2019/08/16	2	47.45	0	0.00	47.75	2	3,842	0.05%
2019/08/14	2	47.05	0	0.00	47.15	2	3,903	0.05%
2019/08/12	10	47.90	0	0.00	47.75	10	4,119	0.24%
2019/08/06	1	47.45	0	0.00	47.50	1	4,186	0.02%
2019/08/05	3	48.65	3	48.18	47.80	0	4,225	0.00%
2019/08/02	3	47.05	2	47.35	47.50	1	4,196	0.02%
2019/08/01	6	47.68	2	47.50	47.50	4	4,169	0.10%
2019/07/31	2	48.05	0	0.00	48.00	2	4,159	0.05%
2019/07/30	0	0.00	2	48.30	48.25	-2	4,131	-0.05%
2019/07/29	3	48.12	0	0.00	48.10	3	4,127	0.07%
2019/07/26	1	48.35	5	48.50	48.50	-4	4,124	-0.10%
2019/07/24	0	0.00	3	48.15	48.70	-3	4,080	-0.07%
2019/07/19	0	0.00	5	47.70	47.70	-5	4,048	-0.12%
2019/07/17	0	0.00	2	47.85	47.85	-2	4,069	-0.05%
2019/07/16	0	0.00	1	48.10	48.10	-1	4,058	-0.02%
2019/07/15	1	47.65	0	0.00	48.05	1	4,063	0.02%
2019/07/10	0	0.00	4	48.35	48.20	-4	4,067	-0.10%
2019/07/09	1	47.90	0	0.00	48.00	1	4,063	0.02%
2019/07/08	0	0.00	5	48.29	48.15	-5	4,075	-0.12%
2019/07/05	0	0.00	11	48.06	48.15	-11	4,061	-0.27%
2019/07/04	0	0.00	12	47.53	47.50	-12	4,040	-0.30%
2019/07/03	4	46.93	2	47.05	47.05	2	4,029	0.05%
2019/07/02	9	47.34	1	47.30	47.30	8	4,039	0.20%
2019/06/26	0	0.00	2	47.93	47.85	-2	4,022	-0.05%
2019/06/24	0	0.00	1	47.85	47.90	-1	3,994	-0.03%
2019/06/21	0.2	47.55	5	47.59	47.40	-4.8	3,971	-0.12%
2019/06/20	4	47.09	1	47.10	47.10	3	3,959	0.08%
2019/06/19	6	47.43	2	47.55	47.50	4	3,892	0.10%
2019/06/18	0.1	47.95	3	47.63	47.80	-2.9	3,815	-0.08%
2019/06/17	1	47.05	0	0.00	47.15	1	3,758	0.03%
2019/06/14	5	47.13	2	47.15	47.15	3	3,707	0.08%
2019/06/13	8	47.66	2	47.45	47.45	6	3,661	0.16%
2019/06/12	4	47.43	8	47.88	48.20	-4	3,667	-0.11%
2019/06/11	4	47.51	0	0.00	47.40	4	3,647	0.11%
2019/06/10	1	48.30	0	0.00	48.30	1	3,565	0.03%
2019/06/06	1	48.55	0	0.00	48.25	1	3,568	0.03%
2019/06/05	6	49.45	4	49.53	49.20	2	3,566	0.06%
2019/06/04	2	49.00	1	49.35	49.35	1	3,560	0.03%
2019/06/03	0	0.00	1	50.50	49.75	-1	3,528	-0.03%
2019/05/31	1	49.20	1	49.90	49.90	0	3,462	0.00%
2019/05/30	2	49.20	0	0.00	49.40	2	3,396	0.06%
2019/05/29	5	50.35	6	51.22	49.85	-1	3,301	-0.03%
2019/05/28	2.3	50.22	1	51.60	50.40	1.3	3,180	0.04%
2019/05/27	0	0.00	30	49.65	50.50	-30	2,967	-1.01%
2019/05/24	0	0.00	10	48.97	48.85	-10	2,847	-0.35%
2019/05/23	1	48.30	0	0.00	48.10	1	2,791	0.04%
2019/05/21	1	48.20	1	48.10	48.20	0	2,737	0.00%
2019/05/20	2	48.05	41	48.56	48.20	-39	2,687	-1.45%
2019/05/17	6	46.99	19	47.16	47.00	-13	2,596	-0.50%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/15	4	46.10	0	0.00	46.00	4	2,459	0.16%
2019/05/14	0	0.00	6	45.87	46.30	-6	2,476	-0.24%
2019/05/13	0	0.00	20	45.95	45.95	-20	2,458	-0.81%
2019/05/06	0	0.00	10	44.98	45.00	-10	2,514	-0.40%
2019/04/30	0	0.00	2	45.10	44.95	-2	2,548	-0.08%
2019/04/29	0	0.00	2	45.10	45.10	-2	2,543	-0.08%
2019/04/26	0	0.00	10	44.60	44.75	-10	2,517	-0.40%
2019/04/24	12	44.87	0	0.00	44.75	12	2,510	0.48%
2019/04/12	2	45.05	0	0.00	45.00	2	2,556	0.08%
2019/04/10	2	45.38	0	0.00	45.85	2	2,526	0.08%
2019/04/09	1	45.45	2	45.65	45.50	-1	2,524	-0.04%
2019/04/08	7	45.39	8	45.49	45.40	-1	2,534	-0.04%
2019/04/03	12	45.91	8	45.86	45.85	4	2,569	0.16%
2019/04/02	30	46.43	5	46.30	46.30	25	2,610	0.96%
2019/04/01	0	0.00	2	46.30	46.45	-2	2,618	-0.08%
2019/03/28	0	0.00	2	46.00	46.05	-2	2,665	-0.08%
2019/03/27	5	45.96	5	46.10	46.05	0	2,894	0.00%
2019/03/26	0	0.00	1	46.25	46.25	-1	3,093	-0.03%
2019/03/25	5	45.35	15	45.74	45.85	-10	3,088	-0.32%
2019/03/22	2	45.65	6	45.88	45.90	-4	3,047	-0.13%
2019/03/21	0	0.00	1	45.95	45.90	-1	3,039	-0.03%
2019/03/20	0	0.00	2	45.63	45.65	-2	3,038	-0.07%
2019/03/19	0	0.00	2	45.20	45.25	-2	3,054	-0.07%
2019/03/18	4	44.99	0	0.00	45.10	4	3,057	0.13%
2019/03/15	7	44.86	10	45.35	45.35	-3	3,062	-0.10%
2019/03/14	21	45.20	10	45.13	45.10	11	3,043	0.36%
2019/03/13	46	45.89	5	45.60	45.60	41	3,033	1.35%
2019/03/12	2	46.18	7	46.66	46.60	-5	2,990	-0.17%
2019/03/11	18	46.19	19	46.50	46.10	-1	3,015	-0.03%
2019/03/08	3	45.08	1	45.30	45.25	2	3,031	0.07%
2019/03/07	2	44.75	7	45.11	45.15	-5	3,029	-0.17%
2019/03/06	0	0.00	5	45.00	44.85	-5	3,051	-0.16%
2019/03/05	5	45.05	0	0.00	45.10	5	3,074	0.16%
2019/03/04	15	45.22	5	45.25	45.20	10	3,087	0.32%
2019/02/27	6	45.16	5	45.05	45.00	1	3,082	0.03%
2019/02/26	15	45.18	5	45.30	45.40	10	3,063	0.33%
2019/02/25	2	45.00	0	0.00	45.45	2	3,052	0.07%
2019/02/20	2	45.05	7	45.25	45.15	-5	2,978	-0.17%
2019/02/19	6	45.11	7	45.40	45.35	-1	2,970	-0.03%
2019/02/18	15	44.98	16	45.33	45.30	-1	2,944	-0.03%
2019/02/14	0	0.00	2	44.45	44.50	-2	2,863	-0.07%
2019/02/13	0	0.00	5	44.50	44.35	-5	2,855	-0.18%
2019/02/12	0	0.00	2	43.45	43.95	-2	2,819	-0.07%
2019/02/11	12	43.17	7	43.26	43.25	5	2,811	0.18%
2019/01/29	25	43.18	5	43.25	43.40	20	2,811	0.71%
2019/01/28	12	43.43	5	43.35	43.35	7	2,786	0.25%
2019/01/25	16	43.87	0	0.00	43.65	16	2,754	0.58%
2019/01/18	0	0.00	10	44.05	44.20	-10	2,756	-0.36%
2019/01/17	2	44.15	0	0.00	44.10	2	2,797	0.07%
2019/01/16	10	44.34	5	44.48	44.45	5	2,826	0.18%
2019/01/15	0	0.00	4	44.60	44.70	-4	2,833	-0.14%
2019/01/14	1	44.50	0	0.00	44.40	1	2,842	0.04%
2019/01/11	10	44.15	0	0.00	44.05	10	2,912	0.34%
2019/01/10	12	43.95	2	44.20	44.15	10	2,920	0.34%
2019/01/08	3	43.53	6	44.02	44.00	-3	2,906	-0.10%
2019/01/07	10	43.50	0	0.00	43.60	10	2,895	0.35%
2018/12/28	0	0.00	1	42.80	43.20	-1	3,196	-0.03%
2018/12/27	0	0.00	5	42.65	42.45	-5	3,289	-0.15%
2018/12/26	8	42.28	7	42.14	42.10	1	3,311	0.03%
2018/12/25	3	42.28	2	42.65	42.75	1	3,304	0.03%
2018/12/24	12	43.71	3	43.45	43.45	9	3,306	0.27%
2018/12/22	2	44.05	2	44.30	44.50	0	3,485	0.00%
2018/12/21	1	43.50	16	44.07	44.60	-15	3,581	-0.42%
2018/12/20	12	42.78	16	43.09	43.15	-4	3,580	-0.11%
2018/12/19	48	44.56	22	43.44	43.45	26	3,355	0.77%
2018/12/18	35	45.35	10	45.35	45.30	25	3,166	0.79%
2018/12/14	1	46.00	4	45.90	45.90	-3	3,194	-0.09%
2018/12/13	34	45.84	5	45.79	45.80	29	3,221	0.90%
2018/12/12	11	46.08	0	0.00	45.90	11	3,261	0.34%
2018/12/11	0	0.00	5	46.15	46.10	-5	3,275	-0.15%
2018/12/10	0	0.00	10	44.92	45.00	-10	3,310	-0.30%
2018/12/07	20	45.37	0	0.00	45.10	20	3,343	0.60%
2018/12/06	5	45.35	15	45.78	45.55	-10	3,538	-0.28%
2018/12/03	15	45.81	43	45.60	45.85	-28	3,681	-0.76%
2018/11/29	28	44.51	0	0.00	44.30	28	3,703	0.76%
2018/11/28	3	43.70	4	44.20	44.45	-1	3,802	-0.03%
2018/11/27	5	43.25	5	43.75	43.60	0	4,021	0.00%
2018/11/26	3	43.50	8	43.90	43.50	-5	4,078	-0.12%
2018/11/23	3	43.18	0	0.00	43.15	3	4,099	0.07%
2018/11/22	2	43.43	0	0.00	43.20	2	4,106	0.05%
2018/11/21	6	43.26	1	43.45	43.45	5	4,111	0.12%
2018/11/20	0	0.00	10	43.75	43.70	-10	4,120	-0.24%
2018/11/19	1	43.65	0	0.00	43.65	1	4,132	0.02%
2018/11/16	1	43.30	0	0.00	43.40	1	4,191	0.02%
2018/11/15	0	0.00	5	43.52	43.65	-5	4,315	-0.12%
2018/11/14	2	42.98	0	0.00	43.05	2	4,338	0.05%
2018/11/13	3	42.93	0	0.00	43.00	3	4,366	0.07%
2018/11/09	3	43.33	0	0.00	43.35	3	4,362	0.07%
2018/11/08	0	0.00	22	43.73	43.70	-22	4,365	-0.50%
2018/11/07	50	43.00	2	43.13	43.40	48	4,351	1.10%
2018/11/06	6	42.16	0	0.00	42.30	6	4,345	0.14%
2018/11/02	1	42.25	0	0.00	42.25	1	4,339	0.02%
2018/10/30	0	0.00	1	41.95	41.80	-1	4,320	-0.02%
2018/10/24	3	42.28	3	42.73	42.55	0	4,289	0.00%
2018/10/19	5	42.44	5	42.80	42.85	0	4,204	0.00%
2018/10/18	1	43.50	0	0.00	43.40	1	4,114	0.02%
2018/10/12	0	44.60	0	0.00	44.30	0	4,039	0.00%
2018/10/11	7	44.00	2	43.78	43.40	5	3,987	0.13%
2018/10/05	1	45.85	1	46.40	46.25	0	3,671	0.00%
2018/10/01	0	0.00	10	47.85	48.40	-10	3,330	-0.30%
2018/09/27	16	46.07	9	46.14	46.10	7	3,037	0.23%
2018/09/12	6	45.12	28	46.69	45.40	-22	2,732	-0.81%
2018/09/11	3.1	46.13	3	46.18	46.20	0.1	2,542	0.00%
2018/09/10	1	45.30	3	45.12	44.95	-2	2,413	-0.08%
2018/09/06	2	44.20	12	44.68	44.50	-10	2,308	-0.43%
2018/09/05	1	44.20	21	44.39	44.10	-20	2,245	-0.89%
2018/09/04	2	44.65	2	44.50	44.50	0	2,197	0.00%
2018/09/03	21	43.67	17	44.68	44.00	4	2,085	0.19%
2018/08/30	2	41.50	2	41.70	41.75	0	1,821	0.00%
2018/08/29	0	0.00	2	41.55	41.50	-2	1,811	-0.11%
2018/08/27	2	41.15	0	0.00	41.15	2	1,869	0.11%
2018/08/24	25	41.20	0	0.00	41.10	25	1,910	1.31%
2018/08/23	8	41.38	2	41.50	41.50	6	1,991	0.30%
2018/08/22	0	0.00	33	43.32	43.50	-33	1,949	-1.69%
2018/08/17	1	42.85	0	0.00	42.80	1	1,873	0.05%
2018/08/15	0	0.00	7	42.86	42.80	-7	1,906	-0.37%
2018/08/13	0	0.00	8	43.00	42.70	-8	2,023	-0.40%
2018/08/08	0	0.00	3	43.50	43.45	-3	2,169	-0.14%
2018/08/07	5	43.23	2	43.45	43.20	3	2,222	0.13%
2018/08/06	4	43.25	3	43.62	43.20	1	2,228	0.04%
2018/08/03	6	43.10	4	43.00	42.95	2	2,203	0.09%
2018/08/02	0	0.00	4	43.00	42.95	-4	2,189	-0.18%
2018/08/01	2	43.00	0	0.00	42.95	2	2,180	0.09%
2018/07/31	1	43.00	13	42.80	43.00	-12	2,172	-0.55%
2018/07/27	3	42.25	0	0.00	42.20	3	2,136	0.14%
2018/07/26	5	42.25	0	0.00	42.25	5	2,135	0.23%
2018/07/25	0	0.00	5	42.40	42.30	-5	2,142	-0.23%
2018/07/23	5	42.05	0	0.00	42.05	5	2,144	0.23%
2018/07/20	5	42.14	3	42.30	42.30	2	2,154	0.09%
2018/07/19	2	42.20	2	42.40	42.40	0	2,165	0.00%
2018/07/18	0	0.00	3	42.25	42.45	-3	2,180	-0.14%
2018/07/17	5	42.10	0	0.00	42.20	5	2,205	0.23%
2018/07/12	0	42.55	2	42.20	42.25	-2	2,237	-0.09%
2018/07/09	2	41.75	0	0.00	41.85	2	2,247	0.09%
2018/07/06	4	41.60	0	0.00	41.55	4	2,258	0.18%
2018/07/03	2	41.95	0	0.00	41.85	2	2,327	0.09%
2018/07/02	0	0.00	2	42.50	42.10	-2	2,342	-0.09%
2018/06/29	2	41.90	0	0.00	41.85	2	2,337	0.09%
2018/06/27	0	0.00	6	42.12	42.05	-6	2,331	-0.26%
2018/06/26	9	41.93	3	41.95	41.80	6	2,332	0.26%
2018/06/25	1	42.85	0	0.00	42.60	1	2,291	0.04%
2018/06/20	0	0.00	3	43.60	43.50	-3	2,260	-0.13%
2018/06/19	2	42.70	2	42.65	42.65	0	2,216	0.00%
2018/06/15	5	42.79	2	42.95	42.90	3	2,208	0.14%
2018/06/14	2	42.70	12	42.80	42.80	-10	2,185	-0.46%
2018/06/13	0	0.00	1	43.05	43.00	-1	2,134	-0.05%
2018/06/11	7	42.79	3	43.15	42.75	4	2,145	0.19%
2018/06/08	2	42.85	0	0.00	42.75	2	2,123	0.09%
2018/06/06	0	0.00	1	43.60	43.45	-1	2,074	-0.05%
2018/06/04	6	43.33	1	43.25	43.20	5	2,040	0.25%
2018/05/31	5	42.17	12	42.70	43.20	-7	1,955	-0.36%
2018/05/30	2	42.03	0	0.00	42.20	2	1,871	0.11%
2018/05/29	3	42.17	5	42.35	42.35	-2	1,864	-0.11%
2018/05/28	2	42.10	13	42.13	42.05	-11	1,852	-0.59%
2018/05/25	17	41.74	0	0.00	41.60	17	1,820	0.93%
2018/05/24	0	0.00	7	42.20	42.25	-7	1,788	-0.39%
2018/05/23	1	41.90	1	42.10	42.10	0	1,761	0.00%
2018/05/21	5	41.86	10	42.15	42.15	-5	1,716	-0.29%
2018/05/18	7	41.66	15	41.70	41.60	-8	1,648	-0.49%
2018/05/17	1	41.15	7	41.57	41.50	-6	1,635	-0.37%
2018/05/16	9	41.08	12	41.24	41.40	-3	1,581	-0.19%
2018/05/15	5	40.65	16	40.90	40.80	-11	1,531	-0.72%
2018/05/09	5	39.94	0	0.00	40.00	5	1,648	0.30%
2018/05/08	2	40.00	0	0.00	39.95	2	1,699	0.12%
2018/05/04	4	39.78	2	39.85	39.80	2	1,866	0.11%
2018/05/03	1	40.05	3	40.05	40.05	-2	1,950	-0.10%
2018/05/02	0	0.00	2	40.20	40.15	-2	2,015	-0.10%
2018/04/30	2	39.75	0	0.00	40.05	2	2,045	0.10%
2018/04/26	5	39.92	2	40.25	39.85	3	2,288	0.13%
2018/04/24	2	39.90	2	39.90	39.90	0	2,327	0.00%
2018/04/20	0	0.00	2	39.95	40.00	-2	2,336	-0.09%
2018/04/17	2.1	39.41	2	39.55	39.55	0.1	2,477	0.01%
2018/04/16	2	39.70	3	39.95	39.70	-1	2,501	-0.04%
2018/04/13	3	39.65	0	0.00	39.60	3	2,544	0.12%
2018/04/09	0	0.00	8	39.20	39.60	-8	2,699	-0.30%
2018/03/31	3	39.07	0	0.00	39.05	3	2,716	0.11%
2018/03/22	0	0.00	5	38.70	38.60	-5	2,689	-0.19%
2018/03/21	5	38.90	0	0.00	38.85	5	2,691	0.19%
2018/03/20	0	0.00	2	39.00	39.05	-2	2,770	-0.07%
2018/03/16	2	38.70	0	0.00	38.65	2	2,839	0.07%
2018/03/14	0	0.00	20	39.00	38.95	-20	2,873	-0.70%
2018/03/12	2	39.00	1	39.20	39.00	1	2,942	0.03%
2018/03/09	0	0.00	1	39.05	39.00	-1	2,971	-0.03%
2018/03/07	0	0.00	1	38.55	38.35	-1	3,013	-0.03%
2018/03/06	2	38.35	0	0.00	38.30	2	3,085	0.06%
2018/03/05	2	38.43	0	0.00	38.30	2	4,182	0.05%
2018/03/02	1	38.40	1	38.60	38.60	0	4,221	0.00%
2018/03/01	3	38.60	0	0.00	38.70	3	4,261	0.07%
2018/02/26	0	0.00	3	39.00	39.00	-3	4,291	-0.07%
2018/02/23	1	38.50	1	38.70	38.65	0	4,278	0.00%
2018/02/22	1	38.35	0	0.00	38.40	1	4,279	0.02%
2018/02/21	24	38.45	2	38.85	38.45	22	4,308	0.51%
2018/02/07	1	38.20	10	38.25	38.10	-9	4,402	-0.20%
2018/02/06	4	38.21	3	37.98	38.20	1	4,434	0.02%
2018/02/05	3	39.05	3	39.20	39.00	0	4,345	0.00%
2018/02/02	4	39.68	0	0.00	39.55	4	4,309	0.09%
2018/02/01	0	0.00	4	40.00	39.95	-4	4,296	-0.09%
2018/01/29	14	40.93	0	0.00	41.05	14	4,180	0.33%
2018/01/22	0	0.00	1	40.30	40.30	-1	3,852	-0.03%
2018/01/19	0	0.00	1	39.45	39.45	-1	3,695	-0.03%
2018/01/18	1	39.80	0	0.00	39.65	1	3,666	0.03%
2018/01/12	0	0.00	6	39.84	39.65	-6	3,590	-0.17%
2018/01/10	5	39.40	0	0.00	39.60	5	3,502	0.14%
2018/01/09	0	0.00	6	39.45	39.60	-6	3,479	-0.17%
2018/01/04	1	39.30	0	0.00	39.25	1	3,396	0.03%
2018/01/03	0	0.00	8	39.80	39.60	-8	3,386	-0.24%