宏碁 (2353)-元富-中原券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	44.71	18	44.99	44.55	-1	42,223	0.00%
2024/04/25	18.1	44.20	8	44.36	44.40	10.1	42,869	0.02%
2024/04/24	5	43.94	16	44.58	44.80	-11	43,457	-0.03%
2024/04/23	10	43.91	2	43.95	43.50	8	44,111	0.02%
2024/04/22	9	43.88	11	43.42	43.35	-2	44,887	0.00%
2024/04/19	36.1	43.72	29	43.90	43.80	7.1	45,475	0.02%
2024/04/18	15.3	45.39	14	45.16	45.00	1.3	45,964	0.00%
2024/04/17	39.1	45.36	16.5	45.25	45.05	22.6	46,821	0.05%
2024/04/16	22	46.08	0	0.00	45.50	22	47,117	0.05%
2024/04/15	31	47.65	47	47.80	47.55	-16	48,005	-0.03%
2024/04/12	35.8	49.33	19	48.85	48.50	16.8	49,431	0.03%
2024/04/11	33.3	48.59	42	48.75	51.00	-8.7	48,813	-0.02%
2024/04/10	25	47.57	23	47.78	47.15	2	48,425	0.00%
2024/04/09	3	46.55	12	46.71	46.80	-9	49,057	-0.02%
2024/04/08	16.3	45.77	6.3	46.20	46.05	10	50,667	0.02%
2024/04/03	5.1	46.16	0	0.00	46.10	5.1	52,684	0.01%
2024/04/02	3	46.73	3	46.63	46.70	0	55,848	0.00%
2024/04/01	2.1	46.72	5.7	46.73	46.30	-3.7	58,445	-0.01%
2024/03/29	14.5	46.47	11	46.76	46.80	3.5	60,482	0.01%
2024/03/28	4.6	46.67	17	46.64	46.65	-12.4	62,163	-0.02%
2024/03/27	6	46.33	8	46.50	46.35	-2	63,078	0.00%
2024/03/26	13.4	45.86	15.3	45.46	45.90	-1.9	64,759	0.00%
2024/03/25	9	46.71	17	46.73	46.50	-8	67,318	-0.01%
2024/03/22	55	47.16	52	46.98	45.95	3	68,500	0.00%
2024/03/21	19	46.06	3	46.23	46.25	16	67,717	0.02%
2024/03/20	3	45.73	19	45.84	45.90	-16	67,625	-0.02%
2024/03/19	18	45.37	2	45.15	45.15	16	67,501	0.02%
2024/03/18	11	45.50	9	45.65	45.85	2	67,544	0.00%
2024/03/15	8	46.10	4	46.16	45.85	4	67,351	0.01%
2024/03/14	4	46.10	1	45.90	45.90	3	66,910	0.00%
2024/03/13	44	46.66	11	46.90	46.50	33	66,791	0.05%
2024/03/12	3	46.92	16	46.30	47.05	-13	66,219	-0.02%
2024/03/11	2.1	45.10	0	0.00	44.85	2.1	65,533	0.00%
2024/03/08	10	45.20	1	44.50	44.50	9	65,564	0.01%
2024/03/07	3	44.87	6	45.23	45.00	-3	65,514	0.00%
2024/03/06	2.1	45.43	2	45.35	45.35	0.1	65,757	0.00%
2024/03/05	5	45.83	1	45.90	45.90	4	67,000	0.01%
2024/03/04	20.1	46.91	18.3	47.36	45.85	1.8	67,670	0.00%
2024/03/01	0	0.00	9	45.93	46.00	-9	67,311	-0.01%
2024/02/29	4	45.01	0	0.00	45.15	4	67,885	0.01%
2024/02/27	5.2	45.33	4	45.43	45.50	1.2	67,753	0.00%
2024/02/26	13	45.92	1	46.00	45.80	12	67,961	0.02%
2024/02/23	16.3	46.52	3	46.47	45.75	13.3	68,310	0.02%
2024/02/22	23	47.14	9	47.75	46.85	14	68,397	0.02%
2024/02/21	19.2	47.02	5	47.22	47.25	14.2	67,928	0.02%
2024/02/20	8	47.28	8	47.29	47.40	0	67,678	0.00%
2024/02/19	31.1	47.71	54	48.12	47.40	-23	67,310	-0.03%
2024/02/16	81.9	48.29	73.1	48.55	48.65	8.8	66,138	0.01%
2024/02/15	22.1	45.63	14	45.98	46.00	8.1	64,378	0.01%
2024/02/05	3	46.22	5	46.26	46.30	-2	63,883	0.00%
2024/02/02	35	46.73	27	46.47	45.95	8	63,842	0.01%
2024/02/01	5	46.30	11	46.24	46.65	-6	63,440	-0.01%
2024/01/31	11.2	46.53	2	46.75	46.05	9.2	63,363	0.01%
2024/01/30	18	46.61	24	46.90	47.15	-6	63,011	-0.01%
2024/01/29	23	46.33	26	46.04	46.80	-3	62,674	0.00%
2024/01/26	31	46.26	8	46.09	45.70	23	62,502	0.04%
2024/01/25	18.1	47.42	21	47.22	47.60	-2.9	61,620	0.00%
2024/01/24	41	47.98	39	47.81	47.35	2	61,086	0.00%
2024/01/23	8	46.88	22	46.69	47.20	-14	59,932	-0.02%
2024/01/22	19	47.00	46	46.74	46.75	-27	59,384	-0.05%
2024/01/19	7	45.53	7	45.76	45.95	0	58,150	0.00%
2024/01/18	1	45.40	10	45.54	45.00	-9	57,405	-0.02%
2024/01/17	8	44.94	5	45.02	44.75	3	56,682	0.01%
2024/01/16	46	46.53	13	46.41	45.70	33	55,827	0.06%
2024/01/15	16	46.83	10	46.72	46.25	6	54,900	0.01%
2024/01/12	43.2	46.88	34	47.10	47.00	9.2	54,194	0.02%
2024/01/11	39	48.23	29	48.17	48.40	10	52,960	0.02%
2024/01/10	4.1	47.25	155	47.40	47.20	-150.9	52,393	-0.29%	大賣/鉅額交易
2024/01/09	247.1	48.36	117	48.55	47.80	130.1	51,543	0.25%	大買/大賣/鉅額交易
2024/01/08	126.8	48.99	84	49.36	48.45	42.8	49,739	0.09%	大買/
2024/01/05	67.9	49.37	31	49.00	48.25	36.9	47,699	0.08%
2024/01/04	38.7	49.68	33	49.63	49.00	5.7	46,353	0.01%
2024/01/03	39.2	50.97	48	51.38	50.40	-8.8	45,139	-0.02%
2024/01/02	55	52.57	40.3	52.34	52.30	14.7	43,601	0.03%
2023/12/29	56.3	54.03	130	54.21	53.80	-73.7	41,984	-0.18%	大賣/
2023/12/28	167.6	54.55	91	54.19	54.00	76.6	40,026	0.19%	大買/
2023/12/27	123	53.28	105.1	53.52	54.20	17.9	36,916	0.05%	大買/大賣/
2023/12/26	43	48.86	54	49.56	50.60	-11	34,294	-0.03%
2023/12/25	27.1	48.48	26	48.86	49.00	1.1	32,111	0.00%
2023/12/22	13	44.66	19.5	44.62	45.30	-6.5	30,108	-0.02%
2023/12/21	41.6	44.39	33	44.31	44.65	8.6	28,900	0.03%
2023/12/20	49	42.84	67	43.63	44.60	-18	26,973	-0.07%
2023/12/19	8	39.95	10	40.30	40.70	-2	23,896	-0.01%
2023/12/18	4	38.68	32	38.42	38.90	-28	22,166	-0.13%
2023/12/15	10	37.21	5.3	37.02	37.00	4.7	21,407	0.02%
2023/12/14	3	37.23	6	37.48	37.30	-3	21,252	-0.01%
2023/12/13	5	37.08	19	36.83	37.05	-14	21,002	-0.07%
2023/12/12	10	36.13	2	36.10	36.10	8	20,700	0.04%
2023/12/11	0.3	35.70	9	35.73	35.75	-8.7	20,546	-0.04%
2023/12/08	0	0.00	12	35.27	35.20	-12	20,423	-0.06%
2023/12/07	2	34.98	2	34.85	34.85	0	20,366	0.00%
2023/12/06	2	34.80	25	34.92	35.10	-23	20,439	-0.11%
2023/12/05	15	34.36	9.2	34.27	34.30	5.8	20,292	0.03%
2023/12/04	13	34.72	15	34.83	34.75	-2	20,303	-0.01%
2023/12/01	21.2	34.73	14	34.90	34.85	7.2	20,171	0.04%
2023/11/30	21	34.80	19	35.20	35.20	2	19,913	0.01%
2023/11/29	7	34.82	12	35.28	35.35	-5	18,575	-0.03%
2023/11/28	12	34.86	2	34.80	34.80	10	17,777	0.06%
2023/11/27	8	34.78	12	35.23	35.20	-4	17,578	-0.02%
2023/11/24	18	34.55	7	34.96	35.50	11	16,844	0.07%
2023/11/23	6	34.40	13	34.82	35.15	-7	16,121	-0.04%
2023/11/22	24	34.65	3	34.58	34.80	21	15,891	0.13%
2023/11/21	0	0.00	13.1	35.34	35.65	-13.1	15,694	-0.08%
2023/11/20	5	34.05	3	34.30	34.55	2	15,468	0.01%
2023/11/17	4	34.24	0	0.00	34.15	4	15,555	0.03%
2023/11/16	5	34.47	2	35.00	34.50	3	15,680	0.02%
2023/11/15	2.1	34.57	4	35.50	34.50	-1.9	15,902	-0.01%
2023/11/14	5	33.85	14	34.49	35.05	-9	16,116	-0.06%
2023/11/13	8	33.87	2	33.80	33.80	6	16,377	0.04%
2023/11/10	6	34.23	0	0.00	34.15	6	16,500	0.04%
2023/11/09	5	35.09	0	0.00	35.00	5	16,628	0.03%
2023/11/08	0	0.00	2	35.40	35.20	-2	16,728	-0.01%
2023/11/07	2	34.35	3	34.55	34.55	-1	16,693	-0.01%
2023/11/06	0	0.00	3	34.75	34.75	-3	17,010	-0.02%
2023/11/03	8	34.54	0	0.00	34.35	8	17,369	0.05%
2023/11/02	0	0.00	9	34.57	34.65	-9	17,523	-0.05%
2023/11/01	17	34.12	2	33.70	33.70	15	17,844	0.08%
2023/10/31	4	34.30	19	34.53	34.10	-15	18,018	-0.08%
2023/10/30	20	34.81	8	34.60	34.65	12	18,345	0.07%
2023/10/26	0	0.00	4	35.55	35.30	-4	18,991	-0.02%
2023/10/25	0	0.00	5	35.87	35.60	-5	19,250	-0.03%
2023/10/24	0	0.00	4	35.45	35.65	-4	19,628	-0.02%
2023/10/23	7	34.90	3	35.03	34.80	4	19,840	0.02%
2023/10/20	4	34.68	7	34.99	35.20	-3	20,668	-0.01%
2023/10/19	15	35.16	8	35.33	35.30	7	21,701	0.03%
2023/10/18	16	35.47	13	35.28	35.60	3	22,237	0.01%
2023/10/17	2	36.15	10	36.20	36.10	-8	22,445	-0.04%
2023/10/16	11	36.20	0	0.00	36.15	11	24,254	0.05%
2023/10/13	14	36.50	4	36.48	36.35	10	26,934	0.04%
2023/10/12	1	37.25	1	37.10	37.30	0	28,169	0.00%
2023/10/11	13	37.70	3	38.05	36.80	10	28,632	0.03%
2023/10/06	0	0.00	5	37.56	37.55	-5	28,997	-0.02%
2023/10/05	4	37.36	11.1	37.35	37.40	-7.1	29,107	-0.02%
2023/10/04	7	36.18	4	36.38	36.35	3	29,153	0.01%
2023/10/03	2	37.60	8.3	37.61	37.25	-6.3	29,160	-0.02%
2023/10/02	2	37.10	12	37.06	37.15	-10	28,966	-0.03%
2023/09/28	8	36.24	12	36.20	36.30	-4	28,908	-0.01%
2023/09/26	12	37.00	2	36.55	36.45	10	29,000	0.03%
2023/09/25	2	36.90	1	36.80	36.65	1	29,155	0.00%
2023/09/22	5	36.39	4	36.60	36.70	1	29,375	0.00%
2023/09/21	6	36.20	8	36.50	36.35	-2	29,661	-0.01%
2023/09/20	6	36.56	6	36.92	36.60	0	29,877	0.00%
2023/09/19	1	37.20	0	0.00	36.85	1	30,024	0.00%
2023/09/18	10	37.33	2	37.33	37.10	8	30,633	0.03%
2023/09/15	0	0.00	4	38.05	37.95	-4	31,275	-0.01%
2023/09/14	0	0.00	6	37.65	37.80	-6	31,797	-0.02%
2023/09/13	11	37.14	4	37.18	37.05	7	32,776	0.02%
2023/09/12	2	36.98	12	37.75	37.60	-10	33,979	-0.03%
2023/09/11	11	37.27	8	37.18	37.05	3	34,085	0.01%
2023/09/08	4	37.68	3	37.97	37.60	1	34,227	0.00%
2023/09/07	5	38.30	7	38.65	38.00	-2	34,428	-0.01%
2023/09/06	9	37.98	21	38.17	38.10	-12	34,547	-0.03%
2023/09/05	6	37.85	12	38.09	38.30	-6	35,103	-0.02%
2023/09/04	0	36.70	8	37.37	37.45	-8	35,240	-0.02%
2023/09/01	2	36.30	7	36.53	36.40	-5	35,511	-0.01%
2023/08/31	13	35.74	12	36.31	36.60	1	35,819	0.00%
2023/08/30	2	36.25	5	36.75	36.40	-3	36,357	-0.01%
2023/08/29	4	35.83	6	36.00	36.20	-2	38,069	-0.01%
2023/08/28	13	35.29	12	35.52	35.75	1	38,088	0.00%
2023/08/25	27	36.74	8	37.16	36.25	19	38,075	0.05%
2023/08/24	19	38.17	30	38.74	38.00	-11	37,856	-0.03%
2023/08/23	9	37.49	2	37.75	37.70	7	37,610	0.02%
2023/08/22	10	37.78	7	37.89	37.60	3	37,597	0.01%
2023/08/21	13	38.30	15	38.45	37.95	-2	37,491	-0.01%
2023/08/18	17	37.69	6	37.77	37.40	11	37,269	0.03%
2023/08/17	31	37.73	27	38.12	38.55	4	37,019	0.01%
2023/08/16	7	36.79	9.4	37.23	37.70	-2.4	36,644	-0.01%
2023/08/15	11.1	37.14	10	37.26	37.05	1.1	36,648	0.00%
2023/08/14	7	36.33	12	36.46	36.20	-5	36,458	-0.01%
2023/08/11	1	36.50	14	36.37	36.45	-13	36,393	-0.04%
2023/08/10	17	35.88	7	36.04	35.85	10	36,276	0.03%
2023/08/09	8	36.13	12.1	36.58	36.90	-4.1	36,050	-0.01%
2023/08/08	2.3	36.34	22	36.64	36.70	-19.7	35,944	-0.05%
2023/08/07	7.5	35.37	25.4	36.11	36.20	-17.9	35,735	-0.05%
2023/08/04	11.5	34.76	16	34.91	34.80	-4.5	35,442	-0.01%
2023/08/02	21	34.23	8	34.41	33.95	13	35,183	0.04%
2023/08/01	13	34.42	10	34.58	34.60	3	34,950	0.01%
2023/07/31	22	35.32	15	35.61	35.00	7	35,385	0.02%
2023/07/28	16	35.49	6.2	35.56	35.75	9.8	35,027	0.03%
2023/07/27	20.2	36.21	1.3	36.19	35.85	19	34,814	0.05%
2023/07/26	12	36.84	11	37.07	36.80	1	34,530	0.00%
2023/07/25	9.2	36.91	13	37.20	37.05	-3.8	34,630	-0.01%
2023/07/24	24	36.86	73	37.05	37.05	-49	33,963	-0.14%
2023/07/21	20	35.46	19	35.49	35.40	1	33,023	0.00%
2023/07/20	36.1	35.50	33	35.63	35.30	3.1	32,626	0.01%
2023/07/19	83.5	37.41	22	37.85	36.30	61.5	32,029	0.19%
2023/07/18	36.3	40.15	50.5	40.65	40.30	-14.2	30,405	-0.05%
2023/07/17	28.7	35.28	29.2	36.11	37.50	-0.5	27,760	0.00%
2023/07/14	31.1	32.83	28	33.82	34.10	3.1	26,577	0.01%
2023/07/13	21.1	33.68	16	34.00	33.15	5.1	26,055	0.02%
2023/07/12	7	33.28	10	33.19	33.25	-3	25,515	-0.01%
2023/07/11	8	33.08	7	33.12	33.25	1	25,373	0.00%
2023/07/10	4	32.03	16	32.31	32.20	-12	25,123	-0.05%
2023/07/07	11	31.48	7	31.44	31.30	4	24,994	0.02%
2023/07/06	1	32.00	10	32.17	31.95	-9	25,040	-0.04%
2023/07/05	1	31.90	0	0.00	31.95	1	24,911	0.00%
2023/07/04	5	31.57	4	31.78	31.70	1	24,786	0.00%
2023/07/03	6	31.70	5	31.88	31.75	1	24,736	0.00%
2023/06/30	10.1	31.36	4	31.35	31.35	6.1	24,629	0.02%
2023/06/29	22.1	32.06	6	32.15	32.05	16.1	24,446	0.07%
2023/06/28	1	33.75	11	33.58	33.55	-10	24,322	-0.04%
2023/06/27	21	33.34	10	33.16	32.70	11	24,062	0.05%
2023/06/26	5	33.48	11	33.81	34.00	-6	23,764	-0.03%
2023/06/21	1	33.25	24	33.22	33.70	-23	23,125	-0.10%
2023/06/20	2	32.40	13	32.36	32.65	-11	22,450	-0.05%
2023/06/19	25.6	32.27	2.2	32.23	31.85	23.4	21,879	0.11%
2023/06/16	20.5	34.19	15	34.54	33.35	5.5	20,873	0.03%
2023/06/15	3	33.60	5	33.67	33.45	-2	19,677	-0.01%
2023/06/14	15	33.34	9	33.61	33.35	6	20,014	0.03%
2023/06/13	7	33.44	6	33.68	33.50	1	19,763	0.01%
2023/06/12	12	33.54	12	33.75	33.55	0	19,509	0.00%
2023/06/09	7	34.49	17	34.63	34.20	-10	19,198	-0.05%
2023/06/08	6	33.54	11	33.65	33.75	-5	18,551	-0.03%
2023/06/07	7	32.54	8	32.64	32.95	-1	18,146	-0.01%
2023/06/06	10	32.30	2	32.45	32.25	8	17,765	0.05%
2023/06/05	41	33.47	19	33.22	33.10	22	17,333	0.13%
2023/06/02	8	32.29	28.3	33.22	33.95	-20.3	16,220	-0.13%
2023/06/01	3	30.38	4	30.63	30.90	-1	14,375	-0.01%
2023/05/31	0	0.00	1	30.75	30.85	-1	14,199	-0.01%
2023/05/30	2.1	31.04	0	0.00	31.00	2.1	13,858	0.02%
2023/05/29	1	31.00	0	0.00	31.05	1	13,730	0.01%
2023/05/25	0	0.00	1	30.95	30.95	-1	13,509	-0.01%
2023/05/24	0	0.00	31	30.50	30.80	-31	13,388	-0.23%
2023/05/23	0	0.00	7	30.78	30.75	-7	13,181	-0.05%
2023/05/22	1.6	30.86	20.5	30.92	30.95	-18.9	12,982	-0.15%
2023/05/19	10.1	30.54	3	30.50	30.70	7.1	12,731	0.06%
2023/05/18	10.1	29.95	3.1	30.19	30.10	7	12,518	0.06%
2023/05/17	0.1	29.95	0.1	29.80	30.05	0	12,385	0.00%
2023/05/16	15	29.73	10	29.85	29.85	5	12,230	0.04%
2023/05/15	7.6	29.55	2	29.60	29.60	5.6	12,255	0.05%
2023/05/12	7.2	30.13	1.1	30.25	30.20	6.1	12,121	0.05%
2023/05/11	3	29.33	14	29.62	29.60	-11	11,788	-0.09%
2023/05/10	2	28.90	2	29.15	29.30	0	11,654	0.00%
2023/05/09	2	28.95	6	29.27	29.30	-4	11,537	-0.03%
2023/05/08	2	28.45	10	28.74	28.90	-8	11,530	-0.07%
2023/05/05	31	28.81	7	28.51	28.20	24	11,420	0.21%
2023/05/04	0	0.00	2	30.15	30.35	-2	10,840	-0.02%
2023/05/02	10	30.65	1.1	30.57	30.65	8.9	10,836	0.08%
2023/04/27	0.1	29.45	0	0.00	29.55	0.1	10,538	0.00%
2023/04/26	0	0.00	2	29.15	29.50	-2	10,320	-0.02%
2023/04/25	0	0.00	2	29.05	29.00	-2	10,076	-0.02%
2023/04/24	1	29.40	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0.1	29.75	15	29.90	29.90	-14.9	9,563	-0.16%
2023/04/19	0	0.00	3.3	29.99	29.80	-3.3	9,330	-0.04%
2023/04/17	0.1	29.20	0	0.00	29.40	0.1	9,086	0.00%
2023/04/14	4.1	28.72	4	28.75	28.95	0.1	8,953	0.00%
2023/04/12	0	0.00	4.2	29.07	29.15	-4.2	8,941	-0.05%
2023/04/11	0.1	28.75	5	28.63	28.95	-5	8,865	-0.06%
2023/04/10	2	28.05	0	0.00	28.25	2	8,708	0.02%
2023/04/07	1	28.60	0	0.00	28.35	1	8,685	0.01%
2023/04/06	2	27.91	2	28.10	28.50	0	8,653	0.00%
2023/03/31	0	0.00	7	28.50	28.15	-7	8,543	-0.08%
2023/03/29	2	28.25	4	28.21	28.30	-2	8,479	-0.02%
2023/03/28	2.1	27.55	2	27.85	27.75	0.1	8,350	0.00%
2023/03/27	1	28.00	0	0.00	27.95	1	8,430	0.01%
2023/03/24	0.1	27.93	0	0.00	28.00	0.1	8,554	0.00%
2023/03/23	0.1	27.65	0	27.80	27.95	0	8,479	0.00%
2023/03/22	0.1	27.70	6	27.52	27.75	-6	8,458	-0.07%
2023/03/21	0.3	27.12	4	27.20	27.30	-3.8	8,483	-0.04%
2023/03/20	4	26.73	0	0.00	27.05	4	8,431	0.05%
2023/03/17	2	26.45	4.5	26.68	27.00	-2.5	8,296	-0.03%
2023/03/16	0	0.00	0.2	25.85	25.85	-0.2	7,777	0.00%
2023/03/13	0.3	25.70	0	0.00	25.70	0.3	8,132	0.00%
2023/03/10	0	0.00	5	25.80	25.80	-5	8,030	-0.06%
2023/03/07	0	0.00	10	25.80	25.85	-10	8,156	-0.12%
2023/03/06	0	25.60	0	0.00	25.70	0	8,181	0.00%
2023/03/01	0	25.35	0	0.00	25.50	0	8,276	0.00%
2023/02/24	1	25.50	151	25.65	25.35	-150	8,331	-1.80%	大賣/鉅額交易
2023/02/23	0	0.00	0	25.90	25.85	0	8,330	0.00%
2023/02/20	0	0.00	2	25.68	25.70	-2	8,673	-0.02%
2023/02/17	0	0.00	2	25.75	25.75	-2	8,819	-0.02%
2023/02/15	0	0.00	1	25.35	25.45	-1	9,175	-0.01%
2023/02/13	0	0.00	2	25.05	25.35	-2	9,357	-0.02%
2023/02/08	1	25.35	0	0.00	25.45	1	9,936	0.01%
2023/02/06	1	25.10	0	0.00	25.00	1	9,915	0.01%
2023/02/01	0	0.00	0.1	24.65	25.00	-0.1	9,696	0.00%
2023/01/09	1	24.35	12	24.33	24.40	-11	9,876	-0.11%
2023/01/05	0.1	23.95	0	0.00	24.00	0.1	10,073	0.00%
2022/12/30	0	0.00	6	23.78	23.55	-6	10,273	-0.06%
2022/12/29	0	0.00	1	23.40	23.45	-1	10,314	-0.01%
2022/12/21	0	0.00	7	22.85	22.85	-7	11,442	-0.06%
2022/12/20	0	0.00	2	22.80	22.70	-2	11,472	-0.02%
2022/12/19	0	23.00	0	0.00	23.00	0	11,557	0.00%
2022/12/16	0.1	23.10	0	0.00	23.05	0.1	11,468	0.00%
2022/12/13	8	23.03	0	0.00	23.00	8	11,561	0.07%
2022/12/08	1	23.50	0	0.00	23.60	1	11,779	0.01%
2022/12/07	0	23.45	2	23.40	23.35	-2	11,772	-0.02%
2022/12/06	4	23.58	0	0.00	23.45	4	11,753	0.03%
2022/12/05	13.1	24.10	2	24.35	23.90	11.1	11,711	0.09%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/12/01	1	24.75	4	24.94	24.75	-3	11,711	-0.03%
2022/11/23	3	24.75	0	0.00	24.75	3	12,127	0.02%
2022/11/21	3.1	25.13	0	0.00	24.50	3.1	12,190	0.03%
2022/11/17	0	0.00	9	24.75	24.90	-9	12,118	-0.07%
2022/11/16	0	0.00	62	24.57	24.55	-62	12,090	-0.51%
2022/11/15	0	0.00	10	24.58	24.55	-10	12,198	-0.08%
2022/11/14	0	0.00	1	24.70	24.70	-1	12,240	-0.01%
2022/11/11	0	0.00	2	24.38	24.60	-2	11,985	-0.02%
2022/11/10	70	24.14	0	0.00	24.20	70	11,821	0.59%
2022/11/09	10.6	24.12	0	0.00	24.20	10.6	11,814	0.09%
2022/11/08	2	24.03	1	24.05	24.05	1	11,774	0.01%
2022/11/07	1	22.85	10.1	23.55	24.20	-9.1	11,679	-0.08%
2022/11/03	0	0.00	5	22.35	22.50	-5	11,483	-0.04%
2022/11/02	2	22.35	0	0.00	22.45	2	11,455	0.02%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/31	1	22.05	0	0.00	22.10	1	11,954	0.01%
2022/10/28	0	0.00	156	21.86	21.70	-156	11,943	-1.31%	大賣/鉅額交易
2022/10/24	156.1	21.91	0	0.00	21.75	156.1	12,207	1.28%	大買/鉅額交易
2022/10/21	3	21.72	1	21.95	21.80	2	12,188	0.02%
2022/10/20	4	21.74	0	0.00	22.40	4	12,216	0.03%
2022/10/17	0	0.00	151	21.89	22.10	-151	12,388	-1.22%	大賣/鉅額交易
2022/10/14	150	21.82	3	21.80	22.05	147	12,501	1.18%	大買/鉅額交易
2022/10/13	0	0.00	1	21.40	21.20	-1	12,648	-0.01%
2022/10/12	0.1	21.62	2	21.55	21.50	-1.9	12,860	-0.01%
2022/10/11	0	0.00	3	21.40	21.50	-3	13,115	-0.02%
2022/10/05	3	22.55	0.6	22.56	22.65	2.4	13,448	0.02%
2022/10/04	3	22.05	0	0.00	22.05	3	13,425	0.02%
2022/09/29	0	0.00	1	21.80	21.85	-1	13,658	-0.01%
2022/09/28	1	21.25	1	21.40	21.15	0	13,474	0.00%
2022/09/23	0	0.00	0.1	22.15	22.10	-0.1	13,850	0.00%
2022/09/14	0.1	22.00	0	0.00	21.85	0.1	14,906	0.00%
2022/09/13	3	22.22	2	22.20	22.20	1	14,915	0.01%
2022/09/12	0	0.00	4	22.05	22.20	-4	15,001	-0.03%
2022/09/08	0	0.00	4	21.75	21.75	-4	15,116	-0.03%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/06	3	21.50	0	0.00	21.20	3	15,076	0.02%
2022/09/05	2	21.65	0	0.00	21.55	2	15,100	0.01%
2022/09/02	4	21.60	0	0.00	21.55	4	15,288	0.03%
2022/09/01	4	21.83	0	0.00	21.85	4	15,527	0.03%
2022/08/31	4	21.83	4	22.05	22.00	0	15,604	0.00%
2022/08/30	0	0.00	4.3	22.10	21.95	-4.3	15,461	-0.03%
2022/08/29	5	21.87	0	0.00	21.85	5	15,487	0.03%
2022/08/26	0	0.00	1	22.20	22.40	-1	15,373	-0.01%
2022/08/23	0	0.00	1	22.40	22.10	-1	16,405	-0.01%
2022/08/22	2	22.50	4.2	22.58	22.50	-2.2	16,517	-0.01%
2022/08/19	4	21.88	5	22.11	22.15	-1	16,406	-0.01%
2022/08/18	0	0.00	1	22.30	22.35	-1	16,391	-0.01%
2022/08/16	0	0.00	3	22.15	22.15	-3	16,872	-0.02%
2022/08/12	4	21.80	4	21.95	22.00	0	17,177	0.00%
2022/08/11	0	0.00	4	22.15	21.95	-4	17,193	-0.02%
2022/08/10	5	21.87	0	0.00	21.75	5	17,253	0.03%
2022/08/09	0	0.00	2.3	22.51	22.50	-2.3	17,180	-0.01%
2022/08/08	3	22.05	5	22.26	22.45	-2	17,383	-0.01%
2022/08/05	5.6	21.86	3	21.85	21.80	2.6	17,509	0.01%
2022/08/03	0	0.00	1	22.05	22.05	-1	17,438	-0.01%
2022/08/02	1	22.40	0	0.00	22.35	1	17,472	0.01%
2022/08/01	0	0.00	1	22.60	22.55	-1	17,545	-0.01%
2022/07/28	3.1	22.60	5	22.60	22.60	-2	17,485	-0.01%
2022/07/27	5	22.70	0	0.00	22.75	5	17,597	0.03%
2022/07/26	4	22.80	2	22.65	22.60	2	17,523	0.01%
2022/07/25	0	0.00	5	22.60	23.05	-5	17,436	-0.03%
2022/07/22	0	0.00	1	22.60	22.65	-1	17,447	-0.01%
2022/07/20	5	22.05	6	22.08	22.05	-1	17,272	-0.01%
2022/07/18	2.1	21.56	0	0.00	21.55	2.1	17,135	0.01%
2022/07/15	4	22.00	0	0.00	22.10	4	17,009	0.02%
2022/07/14	0	0.00	6	22.15	22.35	-6	16,953	-0.04%
2022/07/13	6	22.09	6	22.47	22.15	0	16,853	0.00%
2022/07/12	2	21.15	2	21.45	21.40	0	16,743	0.00%
2022/07/11	0	0.00	26	21.55	21.60	-26	16,581	-0.16%
2022/07/08	1	21.40	1	21.70	21.70	0	16,631	0.00%
2022/07/07	12.8	21.00	4	21.34	21.55	8.8	16,493	0.05%
2022/07/06	18	20.61	0	0.00	20.65	18	16,402	0.11%
2022/07/05	7	20.90	1	21.10	21.10	6	16,360	0.04%
2022/07/04	20	21.05	0	0.00	21.05	20	16,302	0.12%
2022/07/01	1	21.50	1	21.50	20.95	0	16,323	0.00%
2022/06/30	16	22.03	4	21.85	21.70	12	16,202	0.07%
2022/06/29	15	25.50	1	25.65	25.30	14	15,654	0.09%
2022/06/28	4	26.03	0	0.00	26.00	4	15,300	0.03%
2022/06/27	0	0.00	4	26.35	26.10	-4	15,148	-0.03%
2022/06/24	4	26.03	73	26.09	26.00	-69	14,983	-0.46%
2022/06/23	5	26.12	7	26.37	26.15	-2	14,988	-0.01%
2022/06/22	2	26.35	4	26.40	26.35	-2	14,958	-0.01%
2022/06/21	4	26.28	4	26.45	26.95	0	14,977	0.00%
2022/06/20	6	26.23	0	0.00	26.00	6	15,110	0.04%
2022/06/17	23	26.60	2	26.85	26.80	21	15,134	0.14%
2022/06/16	4	27.18	4	27.58	27.00	0	15,100	0.00%
2022/06/15	4	27.25	2	27.60	27.20	2	15,461	0.01%
2022/06/14	21	27.28	0	0.00	27.35	21	15,705	0.13%
2022/06/13	37	27.48	0	0.00	27.40	37	15,968	0.23%
2022/06/10	5	28.02	0	0.00	27.95	5	15,936	0.03%
2022/06/09	1	28.60	0	0.00	28.40	1	15,836	0.01%
2022/06/08	2	28.50	1	28.50	28.55	1	15,768	0.01%
2022/06/07	2	28.85	0	0.00	28.85	2	15,661	0.01%
2022/06/06	2	28.95	2	29.15	29.00	0	15,801	0.00%
2022/06/02	0	0.00	5	29.19	29.05	-5	16,040	-0.03%
2022/06/01	3	29.10	4	29.45	29.10	-1	16,342	-0.01%
2022/05/31	8	29.16	10	29.38	29.10	-2	16,348	-0.01%
2022/05/30	3	28.98	7	28.89	29.00	-4	15,549	-0.03%
2022/05/27	1	28.60	3	28.58	28.60	-2	15,414	-0.01%
2022/05/26	4	28.20	4	28.29	28.10	0	15,438	0.00%
2022/05/25	3	27.53	14	27.99	28.00	-11	15,938	-0.07%
2022/05/24	4	27.35	2	27.45	27.30	2	16,145	0.01%
2022/05/23	1	27.90	0	0.00	27.85	1	15,916	0.01%
2022/05/20	12	28.08	3	28.42	27.75	9	15,983	0.06%
2022/05/19	4	28.13	4	28.35	28.15	0	15,830	0.00%
2022/05/18	0	0.00	6	28.78	28.85	-6	15,992	-0.04%
2022/05/17	0	0.00	1	28.65	28.55	-1	16,185	-0.01%
2022/05/16	0.2	28.35	1	28.45	28.70	-0.8	16,149	0.00%
2022/05/13	3	27.97	9	28.24	28.35	-6	16,047	-0.04%
2022/05/12	7	27.81	5	27.65	27.35	2	15,797	0.01%
2022/05/10	0.1	27.45	6	27.85	28.00	-5.9	15,708	-0.04%
2022/05/09	6	27.58	0	0.00	27.45	6	15,697	0.04%
2022/05/06	2	27.70	2	28.05	28.25	0	15,722	0.00%
2022/05/05	3	28.55	2	28.80	28.55	1	15,754	0.01%
2022/05/04	0	0.00	6	28.37	28.55	-6	15,801	-0.04%
2022/05/03	0	0.00	2	27.80	28.00	-2	16,052	-0.01%
2022/04/29	7	27.77	15	27.60	27.60	-8	16,326	-0.05%
2022/04/28	12	27.46	4	27.40	27.70	8	16,666	0.05%
2022/04/27	5	26.83	2	26.90	26.85	3	16,632	0.02%
2022/04/25	3	27.25	0	0.00	27.10	3	16,637	0.02%
2022/04/22	4	27.93	0	0.00	27.90	4	16,405	0.02%
2022/04/21	3	28.20	95	28.21	28.10	-92	16,371	-0.56%
2022/04/20	22	28.34	0	0.00	28.20	22	16,345	0.13%
2022/04/18	50	28.25	4	28.33	28.40	46	16,355	0.28%
2022/04/15	9	28.08	3	28.20	28.10	6	16,347	0.04%
2022/04/14	0	0.00	15	28.45	28.45	-15	16,460	-0.09%
2022/04/13	40	28.47	3	28.55	28.40	37	16,625	0.22%
2022/04/12	8	28.22	0	0.00	28.10	8	17,147	0.05%
2022/04/11	2	28.65	2	29.20	28.85	0	17,054	0.00%
2022/04/08	0	0.00	10	28.97	29.00	-10	17,124	-0.06%
2022/04/07	17	28.65	0	0.00	28.30	17	17,248	0.10%
2022/04/06	10	29.26	3	29.20	29.30	7	16,977	0.04%
2022/04/01	2	29.65	6	29.56	29.65	-4	16,911	-0.02%
2022/03/31	1	30.05	1	30.10	29.95	0	16,836	0.00%
2022/03/30	0.2	30.10	2	30.10	30.25	-1.8	16,806	-0.01%
2022/03/28	10	29.86	12	29.93	30.05	-2	16,949	-0.01%
2022/03/25	2	30.15	3	30.33	30.15	-1	16,992	-0.01%
2022/03/24	0.2	30.50	0	0.00	30.30	0.2	17,077	0.00%
2022/03/23	3.3	30.79	3	30.88	30.75	0.3	17,271	0.00%
2022/03/22	1	30.50	1	30.50	30.60	0	17,285	0.00%
2022/03/21	7.1	30.45	5	30.30	30.30	2.1	17,297	0.01%
2022/03/18	0.3	30.08	19	30.04	30.30	-18.8	17,409	-0.11%
2022/03/17	17.5	29.63	11	29.62	29.65	6.5	17,130	0.04%
2022/03/16	7	29.36	14	29.58	29.70	-7	16,828	-0.04%
2022/03/15	0	0.00	15	28.95	29.05	-15	16,838	-0.09%
2022/03/14	5	28.50	5	29.25	29.25	0	17,196	0.00%
2022/03/11	1	28.70	7	28.71	28.80	-6	17,680	-0.03%
2022/03/10	10	28.50	15	28.22	28.55	-5	18,467	-0.03%
2022/03/09	12	27.52	5	27.37	27.55	7	19,983	0.04%
2022/03/08	6	27.04	4	27.26	27.20	2	20,125	0.01%
2022/03/07	8.1	27.58	2	27.55	27.55	6.1	20,574	0.03%
2022/03/04	10	28.70	0	0.00	28.70	10	21,344	0.05%
2022/03/03	0	0.00	7	29.07	29.00	-7	21,434	-0.03%
2022/03/02	3	28.92	4	29.05	29.05	-1	21,585	0.00%
2022/03/01	0	0.00	1	29.15	29.10	-1	21,695	0.00%
2022/02/25	10.1	28.69	4	28.73	28.80	6.1	21,658	0.03%
2022/02/24	14	29.25	31	28.92	28.90	-17	21,114	-0.08%
2022/02/23	0	0.00	3	29.87	30.00	-3	20,981	-0.01%
2022/02/22	10	29.63	10	29.83	29.70	0	21,035	0.00%
2022/02/21	3	29.93	1	29.95	30.15	2	20,922	0.01%
2022/02/18	34.1	30.03	17	29.80	30.05	17.1	20,944	0.08%
2022/02/17	14	29.49	17.1	29.48	29.90	-3.1	20,761	-0.01%
2022/02/16	7	28.94	8	28.91	28.90	-1	20,521	0.00%
2022/02/15	1	28.60	0	0.00	28.55	1	20,533	0.00%
2022/02/14	2	28.45	8	28.50	28.60	-6	20,458	-0.03%
2022/02/11	5.1	29.00	1	29.00	28.85	4.1	20,402	0.02%
2022/02/10	5	29.06	0	0.00	29.10	5	20,500	0.02%
2022/02/09	6	28.84	12	28.85	28.85	-6	20,550	-0.03%
2022/02/07	0	0.00	2	28.95	28.90	-2	20,777	-0.01%
2022/01/26	2	28.55	1	28.40	28.35	1	20,693	0.00%
2022/01/25	17.1	28.68	5	28.54	28.50	12.1	20,611	0.06%
2022/01/24	4	29.03	3	29.30	29.45	1	20,243	0.00%
2022/01/21	7	29.61	6	29.64	29.50	1	20,024	0.00%
2022/01/20	10	30.53	5	30.50	30.50	5	19,623	0.03%
2022/01/19	0	0.00	3	30.73	30.70	-3	19,579	-0.02%
2022/01/18	0	0.00	2	30.50	30.50	-2	19,477	-0.01%
2022/01/17	3	30.25	0	0.00	30.45	3	19,351	0.02%
2022/01/14	4	30.23	5	30.27	30.35	-1	19,501	-0.01%
2022/01/13	5	30.30	7	30.61	30.60	-2	19,878	-0.01%
2022/01/12	5	30.19	3	30.23	30.15	2	20,179	0.01%
2022/01/11	0	0.00	18	30.45	30.45	-18	20,198	-0.09%
2022/01/10	2	29.98	0	0.00	30.25	2	20,199	0.01%
2022/01/07	14	30.05	5	30.04	30.10	9	20,249	0.04%
2022/01/06	17	30.45	10	30.58	30.45	7	20,079	0.03%
2022/01/05	8	30.67	11	30.99	31.05	-3	19,804	-0.02%
2022/01/04	1	30.20	3	30.30	30.25	-2	19,260	-0.01%
2022/01/03	3.8	30.27	4	30.11	30.10	-0.2	19,172	0.00%
2021/12/30	2	30.23	104	30.25	30.45	-102	19,087	-0.53%	大賣/鉅額交易
2021/12/29	1	30.15	0	0.00	30.15	1	18,980	0.01%
2021/12/27	1.1	29.89	2	29.80	29.90	-0.9	19,040	0.00%
2021/12/24	1	29.70	0	0.00	29.85	1	19,192	0.01%
2021/12/23	0	0.00	1	30.15	29.95	-1	19,235	-0.01%
2021/12/22	0	0.00	1	30.30	30.05	-1	19,262	-0.01%
2021/12/21	2	29.90	0	30.00	30.00	2	19,160	0.01%
2021/12/20	2.1	29.95	3	30.02	30.05	-0.9	19,120	0.00%
2021/12/17	100	29.84	3	29.77	30.00	97	19,003	0.51%
2021/12/16	6	29.50	5	29.64	29.65	1	18,754	0.01%
2021/12/15	0	0.00	4	28.90	29.10	-4	18,693	-0.02%
2021/12/14	5	28.70	1	28.60	28.75	4	18,900	0.02%
2021/12/13	4	29.44	1	29.20	29.20	3	18,773	0.02%
2021/12/10	4	29.85	4	29.80	29.75	0	18,637	0.00%
2021/12/09	4	30.03	10	29.97	30.00	-6	18,531	-0.03%
2021/12/08	7	30.16	11	30.33	29.90	-4	18,178	-0.02%
2021/12/07	3	30.03	20	30.22	30.30	-17	17,659	-0.10%
2021/12/06	18	29.69	7	29.59	29.75	11	17,088	0.06%
2021/12/03	11	29.71	54	29.81	30.15	-43	16,450	-0.26%
2021/12/02	1	28.15	3	28.22	28.10	-2	14,780	-0.01%
2021/12/01	10	27.87	7	27.94	28.10	3	14,453	0.02%
2021/11/30	64	28.58	157	28.66	27.70	-93	13,765	-0.68%	大賣/
2021/11/29	5	27.70	11.7	27.53	27.80	-6.7	12,761	-0.05%
2021/11/26	0	0.00	5	27.60	27.45	-5	12,576	-0.04%
2021/11/25	0	0.00	1	28.00	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	26	27.37	27.45	-26	12,229	-0.21%
2021/11/22	33	27.20	44	27.11	27.00	-11	12,251	-0.09%
2021/11/19	0	27.60	9	27.64	27.65	-9	12,030	-0.07%
2021/11/18	44	27.54	8	27.64	27.55	36	11,955	0.30%
2021/11/17	8	27.15	9	27.26	27.25	-1	11,841	-0.01%
2021/11/16	2	27.10	4	27.14	27.20	-2	11,816	-0.02%
2021/11/15	66	26.95	25	26.99	27.00	41	11,945	0.34%
2021/11/11	11	26.76	0	0.00	26.50	11	12,416	0.09%
2021/11/10	14	26.68	1	26.75	26.60	13	12,721	0.10%
2021/11/09	5	26.78	6	26.79	26.80	-1	12,982	-0.01%
2021/11/08	0	0.00	6	26.48	26.45	-6	13,086	-0.05%
2021/11/05	8	26.18	5	26.15	26.20	3	13,270	0.02%
2021/11/04	9.1	26.93	0	0.00	26.55	9.1	13,280	0.07%
2021/11/03	0.1	26.30	0	0.00	26.45	0.1	13,223	0.00%
2021/11/02	1	26.45	4	26.23	26.20	-3	13,522	-0.02%
2021/10/28	2	26.20	1	26.20	26.30	1	15,207	0.01%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	0	0.00	4	26.53	26.70	-4	15,520	-0.03%
2021/10/22	1	26.25	2	26.35	26.25	-1	15,768	-0.01%
2021/10/21	8	26.44	7	26.32	26.95	1	15,767	0.01%
2021/10/20	10	26.15	19	26.07	26.30	-9	15,744	-0.06%
2021/10/19	4	25.40	95	25.30	25.45	-91	15,405	-0.59%
2021/10/18	5	25.23	2	25.20	25.30	3	15,570	0.02%
2021/10/15	4	25.03	6	25.10	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	3	24.85	24.80	-3	15,841	-0.02%
2021/10/13	1	24.75	1	24.55	24.55	0	15,907	0.00%
2021/10/12	1	24.50	1	24.60	24.55	0	16,019	0.00%
2021/10/08	3	24.80	8	24.68	24.65	-5	16,168	-0.03%
2021/10/07	0	0.00	5	24.35	24.60	-5	16,316	-0.03%
2021/10/05	2	23.73	1	23.60	23.80	1	16,607	0.01%
2021/10/04	9	24.12	5	23.85	23.85	4	17,080	0.02%
2021/10/01	6	24.48	0	0.00	24.40	6	17,134	0.04%
2021/09/30	0	0.00	4	24.95	24.75	-4	17,045	-0.02%
2021/09/29	7	24.73	0	0.00	24.75	7	17,030	0.04%
2021/09/28	2	24.85	2	25.05	25.10	0	17,096	0.00%
2021/09/27	1	24.95	0	0.00	25.10	1	17,265	0.01%
2021/09/24	0.1	24.80	0	0.00	24.70	0.1	17,480	0.00%
2021/09/23	4	24.70	4	24.85	24.70	0	17,753	0.00%
2021/09/22	7	24.62	2	24.70	24.65	5	18,388	0.03%
2021/09/17	0	0.00	13	24.94	25.20	-13	18,499	-0.07%
2021/09/16	5	24.56	0	0.00	24.45	5	18,298	0.03%
2021/09/15	5	24.64	0	0.00	24.65	5	18,389	0.03%
2021/09/14	4	24.75	0	0.00	24.75	4	18,494	0.02%
2021/09/13	2	24.75	2	24.95	24.85	0	19,166	0.00%
2021/09/10	0.1	24.95	0	0.00	25.05	0.1	19,364	0.00%
2021/09/09	0	0.00	5	24.98	24.95	-5	19,723	-0.03%
2021/09/08	11	24.69	2	24.85	24.50	9	19,836	0.05%
2021/09/07	2	24.85	2	25.05	25.20	0	19,987	0.00%
2021/09/06	2	25.23	5	25.25	25.00	-3	20,276	-0.01%
2021/09/03	0	0.00	9	25.26	25.30	-9	20,419	-0.04%
2021/09/02	1	25.05	0	0.00	24.90	1	20,695	0.00%
2021/09/01	0	0.00	1	25.20	25.60	-1	20,690	0.00%
2021/08/31	1	24.85	1	25.10	25.20	0	20,680	0.00%
2021/08/30	3	24.98	5	24.95	25.00	-2	20,976	-0.01%
2021/08/26	4	24.73	0	0.00	24.65	4	21,210	0.02%
2021/08/24	0	0.00	2	25.05	24.80	-2	21,442	-0.01%
2021/08/23	1	24.75	9	24.77	24.90	-8	21,685	-0.04%
2021/08/20	4	24.55	0	0.00	24.35	4	21,919	0.02%
2021/08/19	10	24.69	0	0.00	24.45	10	22,461	0.04%
2021/08/18	12	24.87	10	25.01	25.40	2	22,629	0.01%
2021/08/17	6	24.99	5	25.23	25.15	1	22,652	0.00%
2021/08/16	8	24.33	0.1	24.45	24.35	7.9	22,447	0.04%
2021/08/13	3	25.05	0	0.00	25.05	3	22,550	0.01%
2021/08/12	9	25.62	12	25.65	25.70	-3	23,604	-0.01%
2021/08/11	12	26.18	0	0.00	26.05	12	24,122	0.05%
2021/08/10	5	26.71	0	0.00	26.60	5	24,619	0.02%
2021/08/09	8	27.11	0	0.00	27.00	8	24,955	0.03%
2021/08/06	7	27.51	0	0.00	27.50	7	25,101	0.03%
2021/08/05	21	28.45	51	29.27	27.95	-30	25,535	-0.12%
2021/08/04	2	27.55	20	27.60	27.60	-18	25,263	-0.07%
2021/08/03	5	27.27	1	27.30	27.25	4	25,663	0.02%
2021/08/02	5.1	27.55	0	0.00	27.75	5.1	26,025	0.02%
2021/07/30	20.7	27.15	11	27.00	27.20	9.7	27,443	0.04%
2021/07/29	68	27.09	32	27.28	27.10	36	28,365	0.13%
2021/07/28	2	27.30	0	0.00	27.35	2	28,601	0.01%
2021/07/27	67.1	27.73	2	27.80	27.90	65.1	29,142	0.22%
2021/07/26	31	28.01	10	26.85	27.65	21	29,510	0.07%
2021/07/23	1	26.85	0	0.00	27.10	1	29,359	0.00%
2021/07/22	0.3	27.10	2	27.08	26.75	-1.7	29,427	-0.01%
2021/07/21	8.1	27.15	0	0.00	27.00	8.1	29,313	0.03%
2021/07/20	13.1	27.41	0	0.00	27.25	13.1	29,239	0.04%
2021/07/19	2	28.05	0	0.00	28.00	2	29,188	0.01%
2021/07/16	2	27.73	0	0.00	27.90	2	29,758	0.01%
2021/07/15	1	27.70	0	0.00	27.70	1	30,008	0.00%
2021/07/14	5	27.86	0	0.00	27.70	5	30,509	0.02%
2021/07/13	6	28.47	29	28.56	28.20	-23	31,107	-0.07%
2021/07/12	3	28.55	2	28.60	28.55	1	31,597	0.00%
2021/07/09	32	28.59	9	28.81	28.55	23	31,877	0.07%
2021/07/08	1.1	28.53	10	28.75	28.50	-8.9	31,975	-0.03%
2021/07/07	1	28.90	2	28.75	28.75	-1	32,364	0.00%
2021/07/05	10.1	28.75	2	29.00	28.95	8.1	32,801	0.02%
2021/07/01	19.1	29.07	6	28.92	28.75	13.1	33,122	0.04%
2021/06/30	2.1	29.30	1	29.20	29.30	1.1	33,022	0.00%
2021/06/29	32	30.87	3	30.67	30.70	29	32,881	0.09%
2021/06/28	1	31.20	7	31.28	31.40	-6	32,515	-0.02%
2021/06/25	0	0.00	4	31.35	31.15	-4	32,601	-0.01%
2021/06/24	3	30.75	0	0.00	30.85	3	32,808	0.01%
2021/06/23	7	30.94	60	30.75	30.80	-53	33,642	-0.16%
2021/06/22	19	30.97	4	31.05	30.80	15	34,408	0.04%
2021/06/21	5	31.60	0	0.00	31.55	5	34,320	0.01%
2021/06/18	0	0.00	2	31.95	32.05	-2	34,959	-0.01%
2021/06/17	0	0.00	2	31.80	31.60	-2	35,671	-0.01%
2021/06/16	9	31.67	20	31.53	31.70	-11	38,062	-0.03%
2021/06/15	11	30.87	90	30.85	30.90	-79	39,181	-0.20%
2021/06/11	0	0.00	2	31.30	31.30	-2	39,198	-0.01%
2021/06/09	3	31.25	2	31.25	31.05	1	39,127	0.00%
2021/06/08	2	31.35	0	0.00	31.65	2	39,270	0.01%
2021/06/07	5	31.33	6	31.57	31.35	-1	39,611	0.00%
2021/06/04	2	32.15	8	32.17	32.10	-6	39,500	-0.02%
2021/06/03	10	32.00	2	32.05	32.15	8	39,546	0.02%
2021/06/02	2	31.78	63	31.56	31.55	-61	39,721	-0.15%
2021/06/01	0	0.00	6	31.95	31.95	-6	39,913	-0.02%
2021/05/31	9.6	31.68	1	31.90	31.90	8.6	40,016	0.02%
2021/05/28	0	0.00	2	31.83	31.80	-2	39,887	-0.01%
2021/05/27	11.6	31.46	3	31.53	31.60	8.6	39,876	0.02%
2021/05/26	2	32.15	55.1	32.00	32.15	-53.1	40,122	-0.13%
2021/05/25	3	31.45	6	31.31	31.35	-3	40,552	-0.01%
2021/05/24	1	30.85	7	30.58	31.05	-6	40,772	-0.01%
2021/05/21	2.7	31.19	3	31.23	30.90	-0.3	40,877	0.00%
2021/05/20	10	31.68	11	31.58	30.65	-1	40,827	0.00%
2021/05/19	37	30.15	17	30.44	30.30	20	40,031	0.05%
2021/05/18	19.1	29.22	16	29.45	29.70	3.1	39,668	0.01%
2021/05/17	15	28.95	7	28.79	28.25	8	39,414	0.02%
2021/05/14	10	29.57	0	0.00	29.35	10	39,540	0.03%
2021/05/13	4	30.43	8.2	29.84	29.90	-4.2	40,460	-0.01%
2021/05/12	1	31.70	21	33.33	31.45	-20	40,182	-0.05%
2021/05/11	0	0.00	113	33.26	33.30	-113	40,108	-0.28%	大賣/鉅額交易
2021/05/10	72	34.90	43	34.15	35.20	29	40,688	0.07%
2021/05/07	111	34.30	15	34.69	34.15	96	42,911	0.22%	大買/
2021/05/06	12	34.90	41	34.93	35.00	-29	46,427	-0.06%
2021/05/05	16	32.68	15	32.28	31.85	1	48,319	0.00%
2021/05/04	2	31.40	69	31.50	31.85	-67	48,039	-0.14%
2021/05/03	11	33.15	0	0.00	32.25	11	47,513	0.02%
2021/04/29	14	34.68	12	34.54	34.30	2	47,090	0.00%
2021/04/28	3	34.50	0	0.00	34.60	3	47,154	0.01%
2021/04/27	11	34.42	8.1	34.60	34.65	2.9	47,750	0.01%
2021/04/26	41	34.82	5	34.40	34.50	36	47,749	0.08%
2021/04/23	2	34.05	21	34.30	34.50	-19	47,807	-0.04%
2021/04/22	41	34.92	34	34.51	34.20	7	47,909	0.01%
2021/04/21	12	35.44	20	35.41	35.35	-8	47,621	-0.02%
2021/04/20	34	35.16	12	35.05	35.00	22	47,994	0.05%
2021/04/19	46	34.66	27	34.51	34.45	19	48,019	0.04%
2021/04/16	2	34.15	14	33.96	34.15	-12	47,787	-0.03%
2021/04/15	21	32.80	13	32.72	33.00	8	48,237	0.02%
2021/04/14	4	32.01	26	32.09	32.50	-22	48,047	-0.05%
2021/04/13	7	32.69	2	33.13	31.70	5	47,748	0.01%
2021/04/12	2	32.05	1	32.45	32.55	1	47,671	0.00%
2021/04/09	12	32.07	3	31.95	32.10	9	47,505	0.02%
2021/04/08	2	32.45	14	32.10	32.50	-12	47,251	-0.03%
2021/04/07	11	32.23	14.8	32.27	31.85	-3.8	46,973	-0.01%
2021/04/06	2	31.88	5	31.84	31.75	-3	46,721	-0.01%
2021/04/01	2	31.55	5	31.52	31.65	-3	46,607	-0.01%
2021/03/31	1	31.60	0	31.45	31.45	1	46,427	0.00%
2021/03/30	1	31.45	5.3	31.41	31.60	-4.3	46,196	-0.01%
2021/03/29	9	31.02	13	31.12	31.25	-4	45,933	-0.01%
2021/03/26	10	31.09	9	30.80	30.80	1	45,730	0.00%
2021/03/25	9	31.46	46	31.89	31.95	-37	44,765	-0.08%
2021/03/24	10	31.22	18	31.20	31.00	-8	43,984	-0.02%
2021/03/23	12	31.06	16	30.80	30.95	-4	43,561	-0.01%
2021/03/22	28	29.88	15.1	29.70	30.05	12.9	43,012	0.03%
2021/03/19	4	29.63	36.2	29.56	30.40	-32.2	42,511	-0.08%
2021/03/18	27.5	28.84	22	28.41	28.40	5.5	40,058	0.01%
2021/03/17	1	27.80	45	27.41	27.60	-44	38,962	-0.11%
2021/03/16	42	27.65	34	27.66	27.90	8	39,175	0.02%
2021/03/15	4	27.64	60	27.66	27.70	-56	40,534	-0.14%
2021/03/12	10	27.55	2	27.55	27.55	8	40,653	0.02%
2021/03/11	1	27.05	2	27.45	27.35	-1	40,739	0.00%
2021/03/10	50	27.21	3	27.20	26.90	47	40,773	0.12%
2021/03/09	3	27.08	1.2	26.83	27.00	1.9	41,028	0.00%
2021/03/08	0	0.00	12	27.03	27.05	-12	41,289	-0.03%
2021/03/05	1	26.40	0	0.00	26.40	1	41,120	0.00%
2021/03/04	4	26.81	0	0.00	26.60	4	41,211	0.01%
2021/03/03	0	0.00	0.2	26.95	27.00	-0.2	41,227	0.00%
2021/03/02	2	26.60	63	27.03	26.50	-61	41,157	-0.15%
2021/02/26	11	27.09	2.1	26.90	26.85	8.9	41,034	0.02%
2021/02/25	18	27.73	21	27.58	27.90	-3	40,450	-0.01%
2021/02/24	60	26.80	38	26.85	26.95	22	39,919	0.06%
2021/02/23	60	26.83	20	26.95	26.90	40	39,553	0.10%
2021/02/22	4.1	26.82	58	26.81	26.65	-53.9	39,509	-0.14%
2021/02/19	52	27.20	95	27.24	26.95	-43	39,411	-0.11%
2021/02/18	7	26.50	8	26.70	26.95	-1	39,101	0.00%
2021/02/17	6	26.42	66	26.70	26.50	-60	38,878	-0.15%
2021/02/05	71	26.33	6	26.39	26.50	65	38,576	0.17%
2021/02/04	57	26.06	17	26.02	25.90	40	38,195	0.10%
2021/02/03	2	25.65	2	25.50	25.65	0	37,463	0.00%
2021/02/02	35	25.39	5	25.35	25.35	30	37,684	0.08%
2021/02/01	15	26.27	6	26.46	25.75	9	37,025	0.02%
2021/01/29	58	27.81	61	27.77	27.05	-3	36,157	-0.01%
2021/01/28	69	27.96	140	27.73	28.15	-71	33,969	-0.21%	大賣/
2021/01/27	3	25.78	23	26.21	26.40	-20	29,605	-0.07%
2021/01/26	73	24.08	1	24.20	24.00	72	26,763	0.27%
2021/01/25	5	24.00	0	0.00	24.10	5	26,811	0.02%
2021/01/21	1	23.90	2	24.05	24.00	-1	27,148	0.00%
2021/01/20	6	23.54	5	23.71	23.75	1	26,988	0.00%
2021/01/19	2	24.60	0	0.00	24.35	2	26,683	0.01%
2021/01/18	2	24.83	6	24.80	24.55	-4	27,312	-0.01%
2021/01/15	3	25.22	4	25.28	24.90	-1	28,044	0.00%
2021/01/14	1	25.35	2	25.30	25.30	-1	28,309	0.00%
2021/01/13	1.5	25.45	22	25.51	25.65	-20.5	28,292	-0.07%
2021/01/12	2	25.15	8	25.17	25.05	-6	28,188	-0.02%
2021/01/11	42	25.14	79	24.84	24.90	-37	27,889	-0.13%
2021/01/08	1	24.60	116	24.28	24.90	-115	27,998	-0.41%	大賣/鉅額交易
2021/01/07	1	23.60	11	24.00	24.00	-10	26,915	-0.04%
2021/01/06	8	24.15	1	24.30	23.55	7	26,884	0.03%
2021/01/05	122	24.05	2	24.30	24.15	120	26,859	0.45%	大買/鉅額交易
2021/01/04	0.1	23.70	1	23.75	23.75	-0.9	26,670	0.00%
2020/12/31	0	0.00	2	23.90	23.65	-2	26,821	-0.01%
2020/12/30	4	23.64	10	23.65	23.75	-6	26,864	-0.02%
2020/12/29	2	23.75	2	23.95	23.70	0	26,989	0.00%
2020/12/28	0	0.00	4	23.89	23.90	-4	27,099	-0.01%
2020/12/24	2	23.70	0	0.00	23.70	2	27,268	0.01%
2020/12/23	1	23.45	10	23.35	23.50	-9	27,518	-0.03%
2020/12/22	6	23.82	1	23.90	23.55	5	27,887	0.02%
2020/12/21	0	0.00	100	24.15	24.10	-100	28,044	-0.36%
2020/12/18	3	24.32	2	24.35	24.15	1	28,096	0.00%
2020/12/17	4	24.00	3	24.20	24.30	1	28,150	0.00%
2020/12/16	131	24.46	1	24.60	24.25	130	28,286	0.46%	大買/鉅額交易
2020/12/15	1	24.35	155	24.06	24.10	-154	28,208	-0.55%	大賣/鉅額交易
2020/12/14	5	23.61	21	23.92	23.65	-16	27,887	-0.06%
2020/12/11	18	23.82	48	23.99	23.80	-30	28,527	-0.11%
2020/12/10	4	24.62	131.5	24.15	24.20	-127.5	29,391	-0.43%	大賣/鉅額交易
2020/12/09	43.5	24.73	44	24.85	24.90	-0.5	29,474	0.00%
2020/12/08	4	23.41	0	0.00	23.45	4	28,436	0.01%
2020/12/07	132	23.45	3.1	23.36	23.20	128.9	29,832	0.43%	大買/鉅額交易
2020/12/04	105	23.64	1	23.60	23.50	104	30,317	0.34%	大買/鉅額交易
2020/12/03	113.1	23.62	51	23.78	23.70	62.1	30,336	0.20%	大買/
2020/12/02	9	23.43	0	0.00	23.50	9	30,440	0.03%
2020/12/01	1	22.95	0	0.00	23.00	1	30,240	0.00%
2020/11/30	0	0.00	6	23.05	23.15	-6	30,295	-0.02%
2020/11/27	32	23.10	0	0.00	23.10	32	30,160	0.11%
2020/11/26	10	22.79	3	22.78	22.85	7	30,512	0.02%
2020/11/25	7	22.76	65	22.89	22.70	-58	31,054	-0.19%
2020/11/24	5	23.14	122	23.10	22.85	-117	31,298	-0.37%	大賣/鉅額交易
2020/11/23	4	23.10	7	23.10	23.15	-3	31,330	-0.01%
2020/11/20	12	22.80	0	0.00	22.90	12	31,215	0.04%
2020/11/19	140	22.76	0	0.00	22.70	140	31,492	0.44%	大買/鉅額交易
2020/11/18	15	22.48	0	0.00	22.55	15	32,065	0.05%
2020/11/17	22	22.77	1	22.55	22.80	21	32,327	0.06%
2020/11/16	6	22.65	0	0.00	22.75	6	32,975	0.02%
2020/11/13	16	22.68	1	22.70	22.55	15	33,271	0.05%
2020/11/12	6	22.75	600	22.65	22.60	-594	33,591	-1.77%	大賣/鉅額交易
2020/11/11	17	22.52	7	22.65	22.70	10	35,054	0.03%
2020/11/10	8	22.90	8	22.91	23.00	0	35,058	0.00%
2020/11/09	0	23.60	1	23.35	23.55	-1	34,787	0.00%
2020/11/06	17	23.52	2	23.55	23.55	15	34,790	0.04%
2020/11/05	8	23.30	19	23.29	23.30	-11	35,388	-0.03%
2020/11/04	96	22.94	1	23.20	22.85	95	36,529	0.26%
2020/11/03	3	23.93	0	0.00	23.90	3	36,844	0.01%
2020/11/02	1	24.10	11	23.59	23.70	-10	37,980	-0.03%
2020/10/29	1	24.30	0	0.00	24.25	1	38,256	0.00%
2020/10/28	6	24.78	157	25.02	24.75	-151	38,252	-0.39%	大賣/鉅額交易
2020/10/27	10	24.95	4	24.83	24.90	6	38,210	0.02%
2020/10/26	6	24.88	9	25.25	24.55	-3	38,013	-0.01%
2020/10/23	6	24.29	197	24.45	24.70	-191	37,911	-0.50%	大賣/鉅額交易
2020/10/22	28	23.73	49	23.69	23.70	-21	37,370	-0.06%
2020/10/21	4	23.40	24	23.25	23.35	-20	37,099	-0.05%
2020/10/20	41	23.44	0	0.00	23.50	41	37,300	0.11%
2020/10/19	6	24.29	0	0.00	24.15	6	37,430	0.02%
2020/10/16	14	25.08	136	25.34	24.60	-122	37,650	-0.32%	大賣/鉅額交易
2020/10/15	4	24.93	2	24.98	25.00	2	38,592	0.01%
2020/10/14	3	24.95	24	24.96	25.00	-21	40,868	-0.05%
2020/10/13	2	24.70	1	24.90	24.65	1	42,681	0.00%
2020/10/12	4	25.29	5	25.05	25.30	-1	42,432	0.00%
2020/10/08	1	25.25	0	0.00	25.30	1	42,167	0.00%
2020/10/06	0	0.00	53	24.90	25.10	-53	41,888	-0.13%
2020/10/05	0	0.00	20	24.75	24.55	-20	41,768	-0.05%
2020/09/30	0	0.00	2	24.90	24.80	-2	41,699	0.00%
2020/09/29	5	25.10	25	24.74	24.65	-20	41,587	-0.05%
2020/09/28	5	24.80	26	24.93	24.90	-21	41,461	-0.05%
2020/09/25	16	24.45	12	24.60	24.00	4	41,195	0.01%
2020/09/24	60	24.76	7	25.03	24.50	53	40,767	0.13%
2020/09/23	10	25.17	9	25.27	25.20	1	40,555	0.00%
2020/09/22	133	25.19	18	25.09	25.05	115	40,612	0.28%	大買/鉅額交易
2020/09/21	10	25.06	15	24.96	25.00	-5	40,425	-0.01%
2020/09/18	9	25.56	27	25.65	25.50	-18	40,195	-0.04%
2020/09/17	6	25.49	17	25.79	25.70	-11	40,117	-0.03%
2020/09/16	17	25.92	15	25.83	25.65	2	40,053	0.00%
2020/09/15	11	25.67	23	26.00	26.15	-12	39,247	-0.03%
2020/09/14	34	24.89	30	25.03	25.10	4	38,050	0.01%
2020/09/11	5	24.52	19	24.38	24.20	-14	37,511	-0.04%
2020/09/10	5	25.83	36.1	25.32	25.00	-31.1	36,940	-0.08%
2020/09/09	39	24.47	6	24.75	24.80	33	35,303	0.09%
2020/09/08	7	24.17	31	24.17	24.50	-24	34,525	-0.07%
2020/09/07	3	24.05	8	24.35	24.00	-5	34,205	-0.01%
2020/09/04	1	23.55	2	23.68	23.70	-1	33,752	0.00%
2020/09/03	2	24.00	3	24.18	23.90	-1	33,592	0.00%
2020/09/02	1	23.80	2	23.73	24.00	-1	33,429	0.00%
2020/09/01	2	23.75	4	23.78	24.00	-2	33,169	-0.01%
2020/08/31	8	23.55	5	23.85	23.35	3	32,565	0.01%
2020/08/28	53	23.45	10	23.58	23.45	43	32,099	0.13%
2020/08/27	2	23.60	16	23.66	23.15	-14	31,803	-0.04%
2020/08/25	5	23.08	56	23.19	23.05	-51	31,747	-0.16%
2020/08/24	25	23.85	18	23.79	23.45	7	31,688	0.02%
2020/08/21	14	23.64	16	23.77	23.70	-2	30,901	-0.01%
2020/08/20	16	23.01	15	22.78	22.70	1	30,382	0.00%
2020/08/19	22	24.10	12	24.19	23.90	10	29,482	0.03%
2020/08/18	16	23.52	4	23.89	23.80	12	28,960	0.04%
2020/08/17	32	23.88	30	23.98	23.75	2	28,464	0.01%
2020/08/14	10	23.19	21	23.10	23.05	-11	26,801	-0.04%
2020/08/13	64	22.88	246	22.73	22.65	-182	26,235	-0.69%	大賣/鉅額交易
2020/08/12	25	22.65	0	0.00	22.70	25	25,878	0.10%
2020/08/11	75	22.94	194	22.50	22.55	-119	25,468	-0.47%	大賣/鉅額交易
2020/08/10	25	22.95	24	23.09	23.20	1	24,623	0.00%
2020/08/07	13	21.87	25	22.02	21.95	-12	22,984	-0.05%
2020/08/06	15	21.66	66	21.49	21.40	-51	21,920	-0.23%
2020/08/05	35	20.70	9	20.92	21.40	26	20,726	0.13%
2020/08/04	1	20.40	52	20.45	20.55	-51	20,199	-0.25%
2020/08/03	71	20.24	72	20.26	20.35	-1	20,121	0.00%
2020/07/31	183	20.34	0	0.00	20.30	183	19,997	0.92%	大買/鉅額交易
2020/07/30	111	20.25	4	20.40	20.60	107	19,895	0.54%	大買/鉅額交易
2020/07/29	180	20.44	12.3	20.54	20.25	167.7	19,821	0.85%	大買/鉅額交易
2020/07/28	6	20.05	6	19.85	19.90	0	19,257	0.00%
2020/07/27	120	20.18	190	19.96	20.10	-70	19,060	-0.37%	大買/大賣/
2020/07/24	12	19.94	164	19.86	19.85	-152	19,025	-0.80%	大賣/鉅額交易
2020/07/23	111	20.88	61	20.83	20.55	50	18,527	0.27%	大買/
2020/07/22	138	20.44	16	20.32	20.50	122	17,904	0.68%	大買/鉅額交易
2020/07/21	23	20.96	6	21.04	20.75	17	17,300	0.10%
2020/07/20	274	20.54	70	20.44	21.00	204	15,748	1.30%	大買/鉅額交易
2020/07/17	4	18.46	24	19.03	19.10	-20	13,424	-0.15%
2020/07/16	2	17.40	0	0.00	17.40	2	11,558	0.02%
2020/07/13	0	0.00	65	17.45	17.50	-65	11,857	-0.55%
2020/07/10	0	0.00	1	17.35	17.20	-1	12,006	-0.01%
2020/07/09	52	17.80	53	17.70	17.65	-1	12,121	-0.01%
2020/07/08	51	17.45	51	17.55	17.65	0	12,034	0.00%
2020/07/07	0	0.00	2	17.60	17.45	-2	12,083	-0.02%
2020/07/06	60	17.60	20	17.58	17.65	40	12,169	0.33%
2020/07/03	0	0.00	8	17.38	17.40	-8	12,317	-0.06%
2020/07/02	0	0.00	3	17.30	17.50	-3	12,629	-0.02%
2020/07/01	200	18.00	0	0.00	17.90	200	12,680	1.58%	大買/鉅額交易
2020/06/29	18	17.69	1	17.65	17.70	17	13,315	0.13%
2020/06/23	30	17.80	10	17.90	18.00	20	14,306	0.14%
2020/06/22	0	0.00	20	17.50	17.60	-20	14,604	-0.14%
2020/06/18	0	0.00	1	17.60	17.65	-1	14,823	-0.01%
2020/06/17	5	17.50	0	0.00	17.60	5	14,856	0.03%
2020/06/12	2	16.90	3.1	17.36	17.30	-1.1	15,609	-0.01%
2020/06/11	15	17.45	10	17.50	17.30	5	15,744	0.03%
2020/06/05	0	0.00	6.1	17.51	17.45	-6.1	16,207	-0.04%
2020/06/03	5	17.35	0	0.00	17.35	5	16,251	0.03%
2020/06/02	3	17.05	0	0.00	17.15	3	16,183	0.02%
2020/06/01	200	17.04	26.1	16.84	17.10	173.9	16,038	1.08%	大買/鉅額交易
2020/05/29	0	16.35	0	0.00	16.35	0	15,673	0.00%
2020/05/28	10	16.40	6	16.32	16.35	4	15,300	0.03%
2020/05/25	5	16.10	0	0.00	16.05	5	15,450	0.03%
2020/05/21	0.1	16.40	50	16.40	16.45	-49.9	15,368	-0.32%
2020/05/19	8	16.29	0	0.00	16.35	8	15,315	0.05%
2020/05/15	1	16.30	0	0.00	16.25	1	15,331	0.01%
2020/05/14	0	0.00	10	16.40	16.15	-10	15,239	-0.07%
2020/05/12	5	16.35	0	0.00	16.35	5	15,140	0.03%
2020/05/08	0	0.00	1	16.45	16.35	-1	14,951	-0.01%
2020/05/06	1	15.85	1	15.85	15.95	0	14,762	0.00%
2020/05/05	22	16.10	3.4	16.00	15.95	18.6	14,729	0.13%
2020/05/04	6	16.12	0.1	16.20	16.15	5.9	14,574	0.04%
2020/04/30	20	16.50	0	0.00	16.65	20	14,464	0.14%
2020/04/29	51	16.45	62	16.53	16.55	-11	14,373	-0.08%
2020/04/28	50	16.10	102	16.10	16.00	-52	14,154	-0.37%	大賣/
2020/04/23	0	0.00	70	15.75	15.70	-70	14,407	-0.49%
2020/04/22	1	15.10	1	15.50	15.55	0	14,367	0.00%
2020/04/21	57	15.67	1	15.70	15.20	56	14,308	0.39%
2020/04/20	64	15.83	1	15.85	15.90	63	14,128	0.45%
2020/04/17	4	15.85	1	15.80	15.75	3	14,085	0.02%
2020/04/16	302	15.90	0	0.00	15.85	302	13,821	2.19%	大買/鉅額交易
2020/04/15	5.3	15.86	0	0.00	16.00	5.3	13,654	0.04%
2020/04/14	3	16.00	3	15.98	15.95	0	13,525	0.00%
2020/04/13	50	15.80	190	15.76	15.80	-140	13,339	-1.05%	大賣/鉅額交易
2020/04/10	5	15.75	3	15.80	15.90	2	13,330	0.02%
2020/04/09	0	0.00	6	15.93	15.65	-6	13,285	-0.05%
2020/04/08	189	15.62	2	15.65	16.00	187	13,136	1.42%	大買/鉅額交易
2020/04/07	6	15.64	8	15.92	15.60	-2	12,947	-0.02%
2020/04/06	0	0.00	3	15.68	15.85	-3	12,628	-0.02%
2020/04/01	10	15.75	0	0.00	15.65	10	12,499	0.08%
2020/03/31	10	16.11	11	15.93	15.60	-1	12,187	-0.01%
2020/03/30	6	16.02	8	15.76	16.20	-2	11,597	-0.02%
2020/03/27	26	15.33	12	15.01	14.75	14	10,745	0.13%
2020/03/26	9	14.69	14	14.90	14.95	-5	10,295	-0.05%
2020/03/24	4	13.85	0	0.00	13.55	4	9,863	0.04%
2020/03/20	0.4	13.80	2	13.73	13.90	-1.6	9,900	-0.02%
2020/03/19	0	0.00	1	13.55	13.25	-1	9,592	-0.01%
2020/03/17	1	13.70	2	13.40	13.45	-1	9,156	-0.01%
2020/03/16	41	13.60	0	0.00	13.50	41	8,949	0.46%
2020/03/13	11	13.13	1	14.00	13.80	10	8,760	0.11%
2020/03/12	1	14.30	0	0.00	14.35	1	8,347	0.01%
2020/03/11	2	15.20	0	0.00	15.20	2	8,053	0.02%
2020/03/10	0	0.00	70	15.35	15.65	-70	7,986	-0.88%
2020/03/09	0	0.00	1	15.55	15.55	-1	7,866	-0.01%
2020/03/06	0	0.00	2	16.20	16.20	-2	7,690	-0.03%
2020/03/02	1	16.05	0	0.00	16.15	1	7,749	0.01%
2020/02/26	2	16.70	0	0.00	16.75	2	7,760	0.03%
2020/02/25	2	16.90	0	0.00	16.85	2	7,699	0.03%
2020/02/21	0	0.00	3	17.30	17.20	-3	7,708	-0.04%
2020/02/19	0	0.00	8	17.15	17.25	-8	7,649	-0.10%
2020/02/14	3	16.90	0	0.00	16.85	3	7,627	0.04%
2020/02/10	0	0.00	3	16.65	16.60	-3	7,928	-0.04%
2020/02/04	5	16.70	0	0.00	16.75	5	8,100	0.06%
2020/02/03	0	0.00	1	16.35	16.55	-1	8,082	-0.01%
2020/01/31	0	0.00	10	16.87	16.90	-10	7,945	-0.13%
2020/01/30	1	16.70	0	0.00	16.65	1	7,870	0.01%
2020/01/06	0	0.00	2.5	17.65	17.65	-2.5	7,313	-0.03%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/24	0	0.00	8	18.20	18.20	-8	7,171	-0.11%
2019/12/20	0	0.00	3	18.35	18.35	-3	7,408	-0.04%
2019/12/19	15	18.25	0	0.00	18.35	15	7,876	0.19%
2019/12/18	3	18.60	60	18.10	18.50	-57	7,956	-0.72%
2019/12/17	0	0.00	100	18.00	18.15	-100	7,730	-1.29%
2019/12/16	160	17.98	0	0.00	18.00	160	7,675	2.08%	大買/鉅額交易
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/11	3	18.10	6	18.01	18.05	-3	7,530	-0.04%
2019/12/04	0	0.00	4	17.90	17.95	-4	7,507	-0.05%
2019/12/03	4	17.75	0	0.00	17.85	4	7,701	0.05%
2019/12/02	0	0.00	100	17.82	17.70	-100	7,742	-1.29%
2019/11/29	15	18.00	0	0.00	17.95	15	7,682	0.20%
2019/11/28	100	18.19	0	0.00	18.20	100	7,675	1.30%
2019/11/27	0	0.00	82	18.40	18.25	-82	7,770	-1.06%
2019/11/26	82	18.15	3	18.08	18.30	79	7,697	1.03%
2019/11/22	12	17.90	0	0.00	18.00	12	7,523	0.16%
2019/11/20	5	17.95	0	0.00	18.05	5	7,495	0.07%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/18	1	17.95	0	0.00	18.00	1	7,511	0.01%
2019/11/15	0	0.00	0	17.90	17.90	0	7,580	0.00%
2019/11/14	1	18.00	15	17.90	17.90	-14	7,562	-0.19%
2019/11/13	0	0.00	140	17.80	17.80	-140	7,618	-1.84%	大賣/鉅額交易
2019/11/11	1	17.90	15	17.98	17.95	-14	7,732	-0.18%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/07	2	18.58	2	18.25	18.25	0	7,890	0.00%
2019/11/06	156	18.60	2	18.70	18.55	154	7,739	1.99%	大買/鉅額交易
2019/11/05	4	18.30	3	18.30	18.30	1	7,498	0.01%
2019/11/04	3	18.07	0	0.00	18.20	3	7,516	0.04%
2019/11/01	1.1	17.85	0	0.00	17.95	1.1	7,500	0.01%
2019/10/31	3	17.95	0	0.00	17.80	3	7,612	0.04%
2019/10/30	2	18.00	0	0.00	17.90	2	7,619	0.03%
2019/10/29	0	0.00	2	18.15	18.10	-2	7,644	-0.03%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/21	1	17.85	1	17.90	17.85	0	7,741	0.00%
2019/10/18	1	17.85	0	0.00	17.90	1	7,739	0.01%
2019/10/16	0	0.00	2	17.60	17.60	-2	7,645	-0.03%
2019/10/14	1	17.65	1	17.60	17.70	0	7,698	0.00%
2019/10/09	0	0.00	1	17.35	17.30	-1	7,646	-0.01%
2019/10/02	2	17.80	0	0.00	17.70	2	7,584	0.03%
2019/10/01	1	17.95	0	0.00	17.75	1	7,574	0.01%
2019/09/27	1	17.90	0	0.00	17.80	1	7,568	0.01%
2019/09/26	5	17.95	0	0.00	17.95	5	7,642	0.07%
2019/09/25	6	18.20	5.1	18.20	18.20	0.9	7,501	0.01%
2019/09/24	2	18.65	4	18.75	18.55	-2	7,378	-0.03%
2019/09/23	1.1	17.73	0	0.00	18.00	1.1	6,793	0.02%
2019/09/20	1	17.65	0	0.00	17.70	1	6,664	0.02%
2019/09/19	1	17.70	60	17.70	17.60	-59	6,585	-0.90%
2019/09/18	60	17.70	0	0.00	17.65	60	6,566	0.91%
2019/09/17	1	17.50	0	0.00	17.55	1	6,525	0.02%
2019/09/11	0	0.00	102	17.48	17.50	-102	6,649	-1.53%	大賣/鉅額交易
2019/09/06	101	17.55	0	0.00	17.70	101	6,736	1.50%	大買/鉅額交易
2019/09/02	0.1	17.25	0	0.00	17.25	0.1	6,369	0.00%
2019/08/30	2	17.00	0	17.20	17.20	2	6,323	0.03%
2019/08/27	0	0.00	2	16.85	16.90	-2	6,203	-0.03%
2019/08/23	2	16.75	0	0.00	17.00	2	6,179	0.03%
2019/08/21	1	16.85	1	16.90	16.85	0	6,201	0.00%
2019/08/15	2	16.50	0	0.00	16.50	2	6,063	0.03%
2019/08/13	1	17.10	65.4	17.14	17.00	-64.4	5,917	-1.09%
2019/08/07	3	17.87	0	0.00	17.65	3	5,715	0.05%
2019/08/06	1	17.50	0	0.00	17.80	1	5,798	0.02%
2019/08/01	3	18.83	0	0.00	18.75	3	5,915	0.05%
2019/07/30	10	19.05	7	19.20	19.00	3	5,866	0.05%
2019/07/29	0	0.00	173	19.15	19.15	-173	5,926	-2.92%	大賣/鉅額交易
2019/07/25	180.1	19.65	9	19.57	19.65	171.1	5,826	2.94%	大買/鉅額交易
2019/07/24	1	19.10	0	0.00	19.10	1	5,685	0.02%
2019/07/18	2	19.20	0	0.00	19.20	2	5,781	0.03%
2019/07/11	2	19.30	3	19.25	19.25	-1	6,658	-0.02%
2019/07/08	1	18.95	0	0.00	18.95	1	7,023	0.01%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	3	19.40	0	0.00	19.30	3	7,389	0.04%
2019/07/02	1	19.55	0	0.00	19.50	1	7,344	0.01%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/28	7	19.47	0	0.00	19.25	7	7,394	0.09%
2019/06/26	0	0.00	5	19.42	19.35	-5	7,459	-0.07%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	0	0.00	6	19.50	19.35	-6	7,558	-0.08%
2019/06/20	13	19.50	0	0.00	19.50	13	7,544	0.17%
2019/06/19	1	19.15	3	19.37	19.45	-2	7,574	-0.03%
2019/06/17	3	18.90	0	0.00	18.95	3	7,642	0.04%
2019/06/14	2	19.75	2	19.55	19.25	0	7,627	0.00%
2019/06/11	0	0.00	1	19.35	19.35	-1	7,637	-0.01%
2019/06/05	1	19.00	0	0.00	18.85	1	7,673	0.01%
2019/05/29	0	0.00	1	18.90	18.75	-1	8,113	-0.01%
2019/05/28	6	18.85	0	0.00	18.85	6	8,211	0.07%
2019/05/23	0	0.00	3	18.70	18.85	-3	8,848	-0.03%
2019/05/14	4	18.85	0	0.00	18.70	4	8,886	0.05%
2019/05/13	1	18.80	0	0.00	18.85	1	8,844	0.01%
2019/05/09	24	19.91	0	0.00	19.60	24	8,838	0.27%
2019/05/06	2	20.65	0	0.00	20.30	2	8,909	0.02%
2019/04/29	4	20.88	0	0.00	20.95	4	8,767	0.05%
2019/04/19	106	21.70	30	22.01	21.70	76	8,836	0.86%	大買/
2019/04/18	0	0.00	1	21.45	21.05	-1	8,467	-0.01%
2019/04/17	52	21.13	3	21.18	21.25	49	8,329	0.59%
2019/04/16	162	21.00	2	20.60	21.05	160	8,137	1.97%	大買/鉅額交易
2019/04/12	0	0.00	5	20.35	20.40	-5	8,124	-0.06%
2019/04/10	3	20.50	11	20.50	20.75	-8	8,183	-0.10%
2019/04/09	2	20.45	8	20.60	20.60	-6	8,059	-0.07%
2019/04/08	0	0.00	16	20.23	20.30	-16	7,955	-0.20%
2019/04/02	0	0.00	21	20.18	20.15	-21	7,890	-0.27%
2019/03/29	3	19.62	0	0.00	19.75	3	7,745	0.04%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	2	19.85	0	0.00	19.85	2	7,764	0.03%
2019/03/26	20	19.90	0	0.00	19.95	20	7,864	0.25%
2019/03/22	0	0.00	1	20.30	20.30	-1	7,903	-0.01%
2019/03/21	11	20.70	5	20.64	20.50	6	7,981	0.08%
2019/03/14	0	0.00	1	20.15	19.90	-1	8,183	-0.01%
2019/03/12	0	0.00	15	19.98	20.00	-15	8,415	-0.18%
2019/03/08	2	19.93	0	0.00	19.85	2	8,606	0.02%
2019/03/07	4	20.25	0	0.00	20.15	4	8,719	0.05%
2019/03/04	5	20.40	4	20.65	20.75	1	9,041	0.01%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	11	20.50	0	0.00	20.30	11	8,914	0.12%
2019/02/25	0	0.00	6	20.50	20.95	-6	8,753	-0.07%
2019/02/20	0	0.00	2	19.80	19.80	-2	8,615	-0.02%
2019/02/15	5	19.64	3	19.55	19.35	2	9,457	0.02%
2019/02/14	2	20.05	0	0.00	19.90	2	9,590	0.02%
2019/02/13	3	19.90	0	0.00	20.10	3	9,932	0.03%
2019/01/25	0	0.00	8	19.63	19.80	-8	10,622	-0.08%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/22	1	19.10	0	0.00	19.10	1	10,943	0.01%
2019/01/18	0	0.00	1	19.45	19.20	-1	11,094	-0.01%
2019/01/17	2	19.00	0	0.00	19.05	2	11,164	0.02%
2019/01/16	1	19.35	0	0.00	19.45	1	11,130	0.01%
2019/01/15	1	19.30	0	0.00	19.35	1	11,149	0.01%
2018/12/28	0	0.00	5	19.40	19.45	-5	12,592	-0.04%
2018/12/27	5	19.55	0	0.00	19.35	5	13,099	0.04%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/20	2	19.70	0	0.00	19.50	2	13,784	0.01%
2018/12/19	3	19.50	1	19.70	19.85	2	13,797	0.01%
2018/12/18	1	19.35	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	8	20.27	5	19.80	19.90	3	13,836	0.02%
2018/12/13	25	20.00	12	19.99	20.05	13	13,765	0.09%
2018/12/12	8	19.19	5	19.35	19.30	3	13,598	0.02%
2018/12/10	0	0.00	7	18.79	18.80	-7	13,956	-0.05%
2018/12/07	1	19.55	1	19.45	19.30	0	14,041	0.00%
2018/12/06	5	19.36	10	19.20	19.15	-5	14,295	-0.03%
2018/12/05	5	19.82	1	19.75	19.80	4	14,347	0.03%
2018/12/03	4	20.35	0	0.00	20.35	4	14,552	0.03%
2018/11/30	3	19.90	2	19.85	19.90	1	14,641	0.01%
2018/11/29	7	20.00	10	20.10	19.65	-3	14,626	-0.02%
2018/11/28	5	19.54	4	19.60	19.90	1	14,497	0.01%
2018/11/26	6	19.40	5	19.16	19.15	1	14,590	0.01%
2018/11/23	0	0.00	13	18.94	19.05	-13	15,038	-0.09%
2018/11/21	18	19.06	17	18.93	19.00	1	15,164	0.01%
2018/11/20	2	19.45	0	0.00	19.20	2	14,988	0.01%
2018/11/19	2	19.48	45	19.40	19.50	-43	14,897	-0.29%
2018/11/16	47	19.25	1	19.25	19.25	46	14,806	0.31%
2018/11/15	15	19.21	13	19.40	19.05	2	14,769	0.01%
2018/11/14	2	19.65	0	0.00	19.20	2	14,591	0.01%
2018/11/13	1	19.80	40	19.55	19.90	-39	14,287	-0.27%
2018/11/12	7	20.45	1	20.35	20.25	6	14,089	0.04%
2018/11/08	22	22.57	11	21.95	21.95	11	13,778	0.08%
2018/11/02	1	22.65	1	22.70	22.95	0	14,169	0.00%
2018/11/01	20	22.30	7	22.36	22.30	13	14,238	0.09%
2018/10/30	0	0.00	20	21.30	21.40	-20	14,415	-0.14%
2018/10/29	5	21.85	0	0.00	21.85	5	14,284	0.04%
2018/10/25	10	22.20	0	0.00	22.15	10	14,251	0.07%
2018/10/22	0	0.00	18	21.48	22.30	-18	14,271	-0.13%
2018/10/19	3	22.05	0	0.00	22.00	3	14,199	0.02%
2018/10/18	8	22.40	8	22.38	22.45	0	14,142	0.00%
2018/10/17	5	22.65	5	22.10	22.20	0	14,170	0.00%
2018/10/16	10	22.27	0	0.00	22.30	10	14,157	0.07%
2018/10/15	8	21.61	0	0.00	21.30	8	14,144	0.06%
2018/10/12	6	21.47	1	22.00	21.95	5	14,044	0.04%
2018/10/11	3	20.68	1	21.50	20.65	2	13,991	0.01%
2018/10/09	0	0.00	20	22.90	22.90	-20	13,915	-0.14%
2018/10/08	7	23.00	5	23.06	23.05	2	13,896	0.01%
2018/10/05	3	23.68	2	23.90	23.00	1	13,809	0.01%
2018/10/04	2	24.50	0	0.00	24.30	2	13,321	0.02%
2018/10/03	1	25.00	0	0.00	24.85	1	13,325	0.01%
2018/10/02	10	24.95	3	24.90	25.00	7	13,709	0.05%
2018/10/01	3	25.05	0	0.00	25.15	3	13,734	0.02%
2018/09/27	0	0.00	2	24.80	24.80	-2	13,726	-0.01%
2018/09/26	2	24.58	6	24.65	24.45	-4	14,032	-0.03%
2018/09/21	2	24.15	0	0.00	24.05	2	14,197	0.01%
2018/09/20	0	0.00	2	24.45	24.20	-2	14,229	-0.01%
2018/09/19	6	24.45	1	24.55	24.60	5	14,378	0.03%
2018/09/18	0	0.00	8	24.38	24.30	-8	14,463	-0.06%
2018/09/17	4	24.38	0	0.00	24.25	4	14,479	0.03%
2018/09/14	0	0.00	18	25.13	25.15	-18	14,444	-0.12%
2018/09/12	15	25.38	0	0.00	25.05	15	14,540	0.10%
2018/09/07	1	25.35	19	25.56	25.45	-18	14,927	-0.12%
2018/09/06	1	25.20	5	25.54	25.50	-4	15,069	-0.03%
2018/09/05	1	25.75	1	25.35	25.05	0	15,219	0.00%
2018/09/04	0	0.00	1	25.65	25.60	-1	15,557	-0.01%
2018/08/29	0	0.00	1	25.25	25.25	-1	19,322	-0.01%
2018/08/28	1	24.80	1	24.75	24.75	0	19,726	0.00%
2018/08/24	0	0.00	2	24.30	24.25	-2	19,893	-0.01%
2018/08/23	0	0.00	3	24.08	24.15	-3	20,286	-0.01%
2018/08/22	2	23.83	2	24.20	24.10	0	20,547	0.00%
2018/08/21	0	0.00	2	24.00	24.10	-2	20,793	-0.01%
2018/08/20	10	23.60	15	23.15	23.45	-5	21,008	-0.02%
2018/08/16	4	23.99	0	0.00	24.00	4	21,698	0.02%
2018/08/15	3	23.42	0	0.00	23.40	3	22,124	0.01%
2018/08/14	0	0.00	1	24.15	24.05	-1	22,260	0.00%
2018/08/13	1	23.70	1	23.95	23.85	0	22,995	0.00%
2018/08/10	38	24.43	33	24.58	24.25	5	23,400	0.02%
2018/08/09	8	24.85	3	25.13	24.80	5	23,656	0.02%
2018/08/08	0	0.00	1	25.75	25.80	-1	23,356	0.00%
2018/08/07	8	25.40	0	0.00	25.30	8	23,502	0.03%
2018/08/06	18	25.85	3	25.93	25.65	15	23,778	0.06%
2018/08/03	2	25.10	0	0.00	25.05	2	23,690	0.01%
2018/08/02	5	24.90	0	0.00	24.90	5	24,806	0.02%
2018/08/01	1	25.00	0	0.00	25.25	1	26,184	0.00%
2018/07/31	0	0.00	2	24.88	25.00	-2	26,382	-0.01%
2018/07/30	0	0.00	1	24.80	24.60	-1	26,498	0.00%
2018/07/25	0	0.00	3	25.70	25.65	-3	26,737	-0.01%
2018/07/24	0	0.00	7	25.51	25.50	-7	26,884	-0.03%
2018/07/23	0	0.00	3	25.63	25.45	-3	26,989	-0.01%
2018/07/20	1	25.75	1	25.35	25.35	0	27,194	0.00%
2018/07/19	1	25.10	0	0.00	25.30	1	27,230	0.00%
2018/07/18	4	25.11	1	25.10	25.25	3	27,361	0.01%
2018/07/17	22	25.25	4	25.04	25.25	18	27,343	0.07%
2018/07/13	5	24.42	3	24.45	24.35	2	28,131	0.01%
2018/07/12	0	0.00	1	24.25	24.40	-1	28,295	0.00%
2018/07/11	1	24.15	0	0.00	24.20	1	28,503	0.00%
2018/07/10	0	0.00	1	24.45	24.50	-1	28,536	0.00%
2018/07/09	0	0.00	2	23.05	23.20	-2	28,183	-0.01%
2018/07/06	0	0.00	2	23.20	22.85	-2	28,257	-0.01%
2018/07/05	3	22.90	1	23.05	22.95	2	28,403	0.01%
2018/07/04	0	0.00	3	23.72	23.50	-3	28,537	-0.01%
2018/07/03	0	0.00	1	24.30	24.00	-1	28,588	0.00%
2018/07/02	10	25.03	10	24.60	24.60	0	29,015	0.00%
2018/06/27	1	24.95	0	0.00	24.80	1	29,066	0.00%
2018/06/26	1	24.85	1	25.30	25.25	0	29,303	0.00%
2018/06/25	2	25.33	0	0.00	25.20	2	29,401	0.01%
2018/06/22	11	25.93	0	0.00	25.75	11	29,380	0.04%
2018/06/21	6	26.59	8	26.32	26.35	-2	29,674	-0.01%
2018/06/20	7	26.79	8	26.30	26.30	-1	30,312	0.00%
2018/06/19	0	0.00	3	26.55	26.40	-3	31,014	-0.01%
2018/06/15	4	26.35	2	26.65	26.65	2	31,194	0.01%
2018/06/14	14	26.26	1	26.10	26.05	13	31,077	0.04%
2018/06/13	7	26.27	5	26.17	26.35	2	31,254	0.01%
2018/06/12	126	26.74	2	26.50	26.40	124	31,401	0.39%	大買/鉅額交易
2018/06/11	6	27.38	2	27.28	27.30	4	31,875	0.01%
2018/06/08	17	26.98	25	26.82	26.80	-8	31,987	-0.03%
2018/06/07	51	27.81	45	27.87	27.55	6	31,684	0.02%
2018/06/06	39	26.63	68	27.06	27.30	-29	30,557	-0.09%
2018/06/05	15	25.24	17	25.25	25.10	-2	29,149	-0.01%
2018/06/04	5	24.80	1	24.70	24.85	4	29,884	0.01%
2018/06/01	3	24.58	14	24.60	24.50	-11	31,306	-0.04%
2018/05/31	9	24.45	16	24.39	24.55	-7	31,921	-0.02%
2018/05/30	0	0.00	1	23.90	23.90	-1	31,795	0.00%
2018/05/29	4	24.10	5	24.41	24.50	-1	32,371	0.00%
2018/05/28	6	24.83	0	0.00	24.55	6	32,477	0.02%
2018/05/25	19	25.38	11	25.60	25.00	8	32,430	0.02%
2018/05/24	3	25.10	1	24.95	25.05	2	32,109	0.01%
2018/05/23	3	25.20	8	25.34	25.20	-5	32,225	-0.02%
2018/05/22	6	24.87	11	24.79	24.90	-5	32,719	-0.02%
2018/05/21	15	25.12	7	25.22	24.90	8	33,058	0.02%
2018/05/18	6	24.43	7	24.21	24.10	-1	32,724	0.00%
2018/05/17	1	24.10	5	23.95	23.90	-4	33,086	-0.01%
2018/05/16	0	0.00	1	23.90	23.90	-1	33,095	0.00%
2018/05/15	2	24.05	5	23.72	23.70	-3	33,724	-0.01%
2018/05/14	2	23.38	1	23.35	23.65	1	34,854	0.00%
2018/05/11	7	23.24	1	23.40	23.20	6	35,683	0.02%
2018/05/10	37	24.40	37	24.03	23.70	0	36,615	0.00%
2018/05/09	5	22.20	52	23.48	23.70	-47	35,934	-0.13%
2018/05/08	2	21.58	0	0.00	21.55	2	35,828	0.01%
2018/05/07	16	21.78	10	21.70	21.70	6	36,142	0.02%
2018/05/04	1	22.15	0	0.00	22.05	1	36,635	0.00%
2018/05/03	21	22.19	20	22.05	22.00	1	38,695	0.00%
2018/05/02	5	22.65	2	22.75	22.80	3	40,962	0.01%
2018/04/27	5	22.90	5	22.45	22.50	0	48,572	0.00%
2018/04/26	8	22.56	0	0.00	22.35	8	51,511	0.02%
2018/04/25	0	0.00	15	23.03	23.00	-15	53,404	-0.03%
2018/04/24	4	22.71	15	22.58	22.75	-11	53,773	-0.02%
2018/04/23	6	23.25	0	0.00	23.20	6	54,996	0.01%
2018/04/20	7	23.46	2	23.85	24.00	5	55,086	0.01%
2018/04/19	20	23.17	35	23.56	23.65	-15	55,136	-0.03%
2018/04/18	23	22.07	15	22.23	22.00	8	54,676	0.01%
2018/04/16	0	0.00	10	22.45	22.45	-10	55,257	-0.02%
2018/04/13	6	22.94	6	23.14	22.90	0	55,603	0.00%
2018/04/12	2	23.30	36	22.94	23.05	-34	56,910	-0.06%
2018/04/11	14	22.98	13	23.05	23.25	1	57,066	0.00%
2018/04/10	10	22.50	0	0.00	22.55	10	57,323	0.02%
2018/04/09	8	23.11	0	0.00	23.00	8	57,403	0.01%
2018/04/03	26	23.36	21	23.46	23.70	5	57,437	0.01%
2018/04/02	4	24.48	7	24.41	24.30	-3	57,245	-0.01%
2018/03/31	7	24.84	5	25.00	24.70	2	58,207	0.00%
2018/03/30	5	24.63	1	25.00	24.85	4	58,862	0.01%
2018/03/29	14	24.35	48	24.16	24.20	-34	59,383	-0.06%
2018/03/28	10	24.50	0	0.00	24.30	10	61,565	0.02%
2018/03/27	1	25.30	0	0.00	24.85	1	62,658	0.00%
2018/03/26	2	24.88	0	0.00	24.60	2	62,444	0.00%
2018/03/23	22	24.94	4	24.85	24.85	18	61,998	0.03%
2018/03/22	28	26.80	8	26.97	26.10	20	61,298	0.03%
2018/03/21	5	27.00	10	26.90	26.85	-5	60,268	-0.01%
2018/03/20	3	26.60	9	26.50	26.45	-6	59,976	-0.01%
2018/03/19	23	26.76	45	26.94	26.85	-22	59,840	-0.04%
2018/03/16	20	26.69	0	0.00	26.75	20	59,429	0.03%
2018/03/15	29	26.93	40	26.74	26.70	-11	59,000	-0.02%
2018/03/14	46	26.62	11	26.34	26.20	35	58,663	0.06%
2018/03/13	5	26.05	18	26.00	26.00	-13	58,262	-0.02%
2018/03/12	2	25.78	2	25.90	25.70	0	58,481	0.00%
2018/03/09	15	26.23	30	26.22	26.10	-15	58,214	-0.03%
2018/03/08	90	26.20	41	26.28	25.80	49	57,845	0.08%
2018/03/07	45	25.91	62.9	25.97	27.05	-17.9	56,926	-0.03%
2018/03/06	9	25.09	8.7	25.09	25.00	0.3	55,757	0.00%
2018/03/05	10	24.76	16	24.76	24.40	-6	55,642	-0.01%
2018/03/02	34	25.05	39	25.10	24.85	-5	55,540	-0.01%
2018/03/01	10	24.65	10	25.00	24.60	0	55,032	0.00%
2018/02/27	20	24.65	9	24.50	24.60	11	55,200	0.02%
2018/02/26	13	24.65	1	24.55	24.45	12	55,406	0.02%
2018/02/23	7	24.83	2	24.88	24.80	5	55,496	0.01%
2018/02/22	15	25.19	33	25.20	24.85	-18	56,286	-0.03%
2018/02/21	20	24.38	0	0.00	24.40	20	55,960	0.04%
2018/02/12	16	24.47	3	24.45	24.10	13	57,165	0.02%
2018/02/09	5	24.04	5	23.40	24.65	0	57,772	0.00%
2018/02/08	5.7	24.67	0	0.00	24.50	5.7	59,115	0.01%
2018/02/07	0	0.00	10	25.58	24.70	-10	59,361	-0.02%
2018/02/06	20	25.43	31	24.46	24.70	-11	60,524	-0.02%
2018/02/05	17	26.00	29	26.11	26.50	-12	60,878	-0.02%
2018/02/02	21	26.51	68	26.55	26.05	-47	60,074	-0.08%
2018/02/01	4	27.46	10	27.65	27.35	-6	58,900	-0.01%
2018/01/31	24	27.88	1	28.00	27.65	23	58,646	0.04%
2018/01/30	12	28.05	11	27.69	27.30	1	57,333	0.00%
2018/01/29	2	27.90	19	27.85	27.95	-17	56,799	-0.03%
2018/01/26	60	28.05	56	28.00	27.60	4	56,122	0.01%
2018/01/25	81	28.58	77	28.48	27.95	4	53,998	0.01%
2018/01/24	12	30.18	47	30.33	30.15	-35	51,450	-0.07%
2018/01/23	132	31.64	57	30.40	29.80	75	49,119	0.15%	大買/
2018/01/22	61	31.09	67	31.31	32.20	-6	43,535	-0.01%
2018/01/19	126	28.78	32	28.97	29.30	94	40,471	0.23%	大買/
2018/01/18	17	27.46	21	27.41	27.20	-4	38,265	-0.01%
2018/01/17	29	26.76	27	27.10	27.20	2	37,701	0.01%
2018/01/16	2	26.20	10	26.00	26.15	-8	36,259	-0.02%
2018/01/15	6	26.35	13	25.99	25.85	-7	35,940	-0.02%
2018/01/12	0	0.00	5	25.85	26.00	-5	35,528	-0.01%
2018/01/11	4	25.70	8	25.73	25.70	-4	35,145	-0.01%
2018/01/10	10	25.72	0	0.00	25.10	10	34,678	0.03%
2018/01/09	5	25.70	5	25.40	25.25	0	34,201	0.00%
2018/01/08	32	25.87	32	25.90	25.65	0	33,842	0.00%
2018/01/05	2	24.08	5	23.89	24.30	-3	32,450	-0.01%
2018/01/04	20	24.50	3	24.35	24.20	17	32,418	0.05%
2018/01/03	4	24.00	16	23.72	24.10	-12	31,918	-0.04%
2018/01/02	5	24.05	0	0.00	23.85	5	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析