英業達 (2356)-元富-中原券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	95.2	51.48	11	51.17	50.70	84.2	29,784	0.28%
2024/11/21	175	51.49	23.7	50.94	51.00	151.3	29,252	0.52%	大買/鉅額交易
2024/11/20	17	49.62	8	50.04	49.00	9	28,476	0.03%
2024/11/19	17.1	49.26	4	49.40	49.20	13.1	28,204	0.05%
2024/11/18	9	49.74	1	48.90	48.90	8	28,674	0.03%
2024/11/15	2.2	49.71	5	49.58	49.25	-2.8	28,140	-0.01%
2024/11/14	10.3	50.01	11	50.35	50.00	-0.7	27,995	0.00%
2024/11/13	10.4	50.73	3	51.13	51.00	7.4	27,733	0.03%
2024/11/12	45.3	51.28	20	51.07	50.60	25.3	27,894	0.09%
2024/11/11	6	53.53	35.7	53.90	54.10	-29.7	26,518	-0.11%
2024/11/08	10.2	53.38	13.1	53.23	52.40	-2.9	25,128	-0.01%
2024/11/07	14.4	52.74	16.3	52.54	52.50	-1.9	24,460	-0.01%
2024/11/06	45.7	52.46	72.7	52.78	52.10	-27.1	23,751	-0.11%
2024/11/05	12.6	48.27	77.2	49.12	50.20	-64.6	21,681	-0.30%
2024/11/04	2.1	45.70	3	45.52	45.95	-0.9	20,493	0.00%
2024/11/01	0	0.00	3	45.65	45.70	-3	20,988	-0.01%
2024/10/30	20.2	45.55	5	45.40	45.40	15.2	21,234	0.07%
2024/10/29	1.1	44.84	10	45.53	45.65	-9	21,508	-0.04%
2024/10/28	1	45.35	2	45.33	45.40	-1	21,708	0.00%
2024/10/25	8.3	46.25	4	45.91	46.30	4.3	21,819	0.02%
2024/10/24	0.1	45.40	4	45.53	45.20	-4	22,355	-0.02%
2024/10/23	3.1	45.75	16	45.64	45.85	-12.9	22,689	-0.06%
2024/10/22	10.5	46.15	14.2	45.98	46.00	-3.7	22,828	-0.02%
2024/10/21	3.1	45.58	10	45.50	45.60	-7	23,182	-0.03%
2024/10/18	4.1	45.87	13.4	46.12	45.50	-9.4	23,584	-0.04%
2024/10/17	2.1	45.00	33	45.15	45.50	-31	24,131	-0.13%
2024/10/16	3	44.65	3	44.55	44.80	0	24,748	0.00%
2024/10/15	6.4	45.14	14.3	45.03	44.90	-7.9	25,251	-0.03%
2024/10/14	0	0.00	18	44.49	44.20	-18	27,071	-0.07%
2024/10/11	13.1	44.59	6	44.56	44.40	7.1	28,696	0.02%
2024/10/09	25.2	44.72	20.3	44.76	44.20	4.9	30,194	0.02%
2024/10/08	9.1	42.42	21	42.35	42.20	-11.9	29,939	-0.04%
2024/10/07	41.1	43.06	1	43.10	43.20	40.1	29,969	0.13%
2024/10/04	17.1	43.88	4	43.65	43.80	13.1	29,976	0.04%
2024/10/01	1	44.65	0.1	44.55	44.40	0.9	30,763	0.00%
2024/09/30	27.2	43.98	0	0.00	43.10	27.2	30,877	0.09%
2024/09/27	0	0.00	8	44.40	44.35	-8	30,855	-0.03%
2024/09/26	1.1	43.72	2.3	44.22	43.65	-1.2	30,817	0.00%
2024/09/25	2	44.20	7	44.21	43.85	-5	30,744	-0.02%
2024/09/24	6	43.05	1	43.30	43.30	5	30,618	0.02%
2024/09/23	3	43.60	1	43.50	43.70	2	30,619	0.01%
2024/09/20	1	43.50	4	43.93	43.20	-3	30,808	-0.01%
2024/09/19	1.1	43.16	10	43.30	43.85	-9	30,970	-0.03%
2024/09/18	0.1	42.90	1	42.65	42.50	-0.9	31,322	0.00%
2024/09/16	1	43.25	2	43.30	43.55	-1	31,613	0.00%
2024/09/13	3	42.72	0	0.00	43.05	3	32,530	0.01%
2024/09/12	1.1	43.00	3	43.00	42.85	-2	33,280	-0.01%
2024/09/11	3	41.40	5	41.63	41.35	-2	33,209	-0.01%
2024/09/10	11.1	41.74	5	41.30	41.45	6.1	33,436	0.02%
2024/09/09	8.2	41.95	1	42.35	42.25	7.2	33,539	0.02%
2024/09/06	0	0.00	0	43.20	43.30	0	34,432	0.00%
2024/09/05	9	42.09	0	0.00	41.80	9	34,826	0.03%
2024/09/04	6	42.08	5	42.75	42.25	1	35,387	0.00%
2024/09/03	10.1	44.72	0	0.00	44.60	10.1	35,390	0.03%
2024/09/02	3.1	45.62	0	0.00	45.45	3.1	35,440	0.01%
2024/08/30	13.4	45.73	10.1	45.71	45.60	3.3	35,672	0.01%
2024/08/29	17.1	45.44	14	45.93	45.80	3.1	35,878	0.01%
2024/08/28	15	45.95	14.1	46.09	46.60	0.9	36,494	0.00%
2024/08/27	31	45.77	30	45.95	46.00	1	37,017	0.00%
2024/08/26	92	46.23	106	46.34	46.00	-14	37,228	-0.04%	大賣/
2024/08/23	7	44.86	1	44.70	45.50	6	37,328	0.02%
2024/08/22	3	45.37	3	45.47	45.40	0	37,919	0.00%
2024/08/21	4.2	45.66	3.1	46.24	45.35	1.1	38,297	0.00%
2024/08/20	131.4	46.05	104	45.92	45.90	27.4	38,158	0.07%	大買/大賣/
2024/08/19	12.2	47.37	7	47.62	47.10	5.2	38,020	0.01%
2024/08/16	21.6	47.84	17.5	47.90	47.55	4.1	38,811	0.01%
2024/08/15	11.1	47.67	10.5	47.51	47.35	0.6	38,995	0.00%
2024/08/14	44.1	47.56	37	47.28	47.70	7.1	39,254	0.02%
2024/08/13	9	48.45	9	48.29	47.80	0	39,065	0.00%
2024/08/12	7.4	47.73	15	48.02	48.30	-7.6	40,003	-0.02%
2024/08/09	200	46.26	209	46.34	46.15	-9	41,267	-0.02%	大買/大賣/
2024/08/08	145.5	44.44	132	44.62	44.20	13.5	41,889	0.03%	大買/大賣/
2024/08/07	14.1	44.06	13	44.80	44.70	1.1	41,849	0.00%
2024/08/06	13	43.25	12	43.28	42.95	1	42,300	0.00%
2024/08/05	32.3	44.31	13	43.92	43.35	19.3	41,900	0.05%
2024/08/02	99	47.83	93	48.38	47.80	6	42,073	0.01%
2024/08/01	3	49.52	14	49.43	49.65	-11	41,833	-0.03%
2024/07/31	12.7	47.90	12	48.43	47.70	0.7	41,593	0.00%
2024/07/30	11	46.26	1.2	47.12	47.30	9.8	41,358	0.02%
2024/07/29	43.7	48.53	2	47.60	47.00	41.7	41,220	0.10%
2024/07/26	19.2	49.92	14	50.19	49.50	5.2	40,585	0.01%
2024/07/23	2	51.80	2	52.25	51.60	0	40,254	0.00%
2024/07/22	40	52.18	13	51.88	51.40	27	40,188	0.07%
2024/07/19	109	53.94	72	54.59	53.60	37	39,814	0.09%	大買/
2024/07/18	81.8	54.73	53	54.81	54.60	28.8	39,744	0.07%
2024/07/17	26	57.19	26	57.45	56.40	0	38,942	0.00%
2024/07/16	29	56.08	25	56.14	56.10	4	38,597	0.01%
2024/07/15	85	59.32	50	59.21	56.60	35	38,578	0.09%
2024/07/12	71	58.73	74.3	58.98	59.00	-3.3	36,813	-0.01%
2024/07/11	12	57.64	46	58.27	58.10	-34	35,424	-0.10%
2024/07/10	5	56.56	6	57.03	57.00	-1	34,222	0.00%
2024/07/09	33	55.95	35	55.81	56.00	-2	33,972	-0.01%
2024/07/08	13	56.02	15	56.50	56.30	-2	33,963	-0.01%
2024/07/05	22	57.12	11	57.43	56.40	11	33,926	0.03%
2024/07/04	53	56.10	71.1	56.13	56.10	-18.1	33,249	-0.05%
2024/07/03	21	55.70	0	0.00	55.30	21	33,468	0.06%
2024/07/02	9	55.42	3	55.40	55.60	6	33,806	0.02%
2024/07/01	58	56.20	65	56.51	56.20	-7	34,337	-0.02%
2024/06/28	11.1	55.84	7	55.91	55.80	4.1	34,737	0.01%
2024/06/27	65	55.62	62	55.87	55.60	3	35,544	0.01%
2024/06/26	66.5	56.39	69	56.66	56.30	-2.5	38,810	-0.01%
2024/06/25	16	55.68	11	56.03	56.70	5	39,226	0.01%
2024/06/24	56.6	56.68	61	57.07	57.00	-4.5	39,599	-0.01%
2024/06/21	54	56.60	58.5	56.85	56.60	-4.5	40,663	-0.01%
2024/06/20	152	56.79	176.1	56.93	57.20	-24.1	42,520	-0.06%	大買/大賣/
2024/06/19	159.1	55.72	175.4	56.00	56.20	-16.3	46,809	-0.03%	大買/大賣/
2024/06/18	5.1	54.53	9	54.88	54.80	-3.9	46,730	-0.01%
2024/06/17	15.1	54.54	2	54.70	54.50	13.1	47,715	0.03%
2024/06/14	14	55.35	34	55.20	55.40	-20	48,556	-0.04%
2024/06/13	83	55.94	135.8	55.58	55.70	-52.8	48,707	-0.11%	大賣/
2024/06/12	178	53.56	197	53.54	53.70	-19	48,391	-0.04%	大買/大賣/
2024/06/11	103	53.19	111	53.55	52.90	-8	48,507	-0.02%	大買/大賣/
2024/06/07	110.2	53.04	103	53.16	53.00	7.2	48,804	0.01%	大買/大賣/
2024/06/06	5.1	53.90	2	54.20	53.70	3.1	48,606	0.01%
2024/06/05	63	54.29	47	54.40	53.90	16	48,792	0.03%
2024/06/04	8.2	54.44	9	54.67	54.40	-0.8	48,882	0.00%
2024/06/03	27.2	55.24	35.2	55.67	54.70	-8	48,958	-0.02%
2024/05/31	7.1	54.30	19.1	54.63	53.50	-12	48,477	-0.02%
2024/05/30	27.4	54.58	5	54.30	54.40	22.4	48,280	0.05%
2024/05/29	13.5	55.95	16	56.18	55.80	-2.6	48,366	-0.01%
2024/05/28	5	55.97	36.1	56.70	56.40	-31.1	48,393	-0.06%
2024/05/27	7.4	55.75	10.1	55.91	56.00	-2.8	47,940	-0.01%
2024/05/24	2	54.15	8	54.60	55.00	-6	47,884	-0.01%
2024/05/23	20.8	54.20	7	54.31	54.00	13.8	47,881	0.03%
2024/05/22	36.5	55.27	29.2	55.56	55.70	7.3	48,095	0.02%
2024/05/21	6.1	54.55	19	54.41	54.50	-13	48,281	-0.03%
2024/05/20	5.1	53.64	7.2	54.21	53.40	-2.1	48,296	0.00%
2024/05/17	20	53.46	7	53.13	53.50	13	48,261	0.03%
2024/05/16	42.7	53.50	13	53.75	53.00	29.7	48,377	0.06%
2024/05/15	87.2	55.32	32.6	54.85	54.50	54.6	48,175	0.11%
2024/05/14	44.1	57.78	59.9	57.99	59.00	-15.8	48,292	-0.03%
2024/05/13	28	56.69	56	56.67	56.80	-28	47,778	-0.06%
2024/05/10	5.1	54.02	57.7	56.59	57.00	-52.6	47,990	-0.11%
2024/05/09	34	54.24	29	54.50	54.60	5	47,504	0.01%
2024/05/08	94.1	55.20	65.8	54.91	54.40	28.3	47,922	0.06%
2024/05/07	1.2	52.88	2	52.35	52.80	-0.8	48,030	0.00%
2024/05/06	3.1	52.53	8	52.38	52.40	-4.9	48,531	-0.01%
2024/05/03	10.9	52.07	3	52.43	52.00	7.9	49,269	0.02%
2024/05/02	16.4	52.17	0	0.00	52.50	16.4	50,453	0.03%
2024/04/30	2	53.10	4	53.25	53.10	-2	51,801	0.00%
2024/04/29	1.1	53.81	1	53.80	53.80	0.1	54,286	0.00%
2024/04/26	14	53.69	4	53.98	53.30	10	58,219	0.02%
2024/04/25	9.3	53.18	4	53.43	53.20	5.3	59,561	0.01%
2024/04/24	5.6	53.99	35.1	53.67	54.30	-29.5	59,688	-0.05%
2024/04/23	2	51.60	5	51.78	51.40	-3	59,848	-0.01%
2024/04/22	20.1	51.30	4	51.93	50.80	16.1	60,044	0.03%
2024/04/19	20.1	53.09	11	53.05	53.00	9.1	60,191	0.02%
2024/04/18	15.1	53.85	3	54.03	53.70	12.1	60,271	0.02%
2024/04/17	16.2	54.12	3	54.20	54.10	13.2	60,515	0.02%
2024/04/16	49.7	54.32	11	54.15	53.90	38.7	60,897	0.06%
2024/04/15	24.5	56.28	44	56.94	56.00	-19.5	61,158	-0.03%
2024/04/12	21	57.53	5	57.66	57.40	16	61,335	0.03%
2024/04/11	4	57.55	14	57.48	58.00	-10	61,743	-0.02%
2024/04/10	56	58.16	5.8	57.91	57.80	50.2	61,910	0.08%
2024/04/09	24	57.98	10	58.04	57.80	14	62,145	0.02%
2024/04/08	31.2	58.48	0	0.00	58.30	31.2	62,575	0.05%
2024/04/03	18.2	59.57	15	58.94	59.20	3.2	63,174	0.01%
2024/04/02	14	59.01	18	58.97	59.00	-4	64,211	-0.01%
2024/04/01	62	59.26	11	59.10	58.80	51	64,903	0.08%
2024/03/29	65	60.36	76.7	60.53	59.70	-11.7	65,111	-0.02%
2024/03/28	8	57.93	25.5	58.33	58.50	-17.5	63,677	-0.03%
2024/03/27	18	58.21	20.3	58.41	58.70	-2.3	64,941	0.00%
2024/03/26	60.7	57.23	29.5	57.80	57.30	31.2	67,153	0.05%
2024/03/25	91.3	59.50	35	59.10	59.00	56.3	68,852	0.08%
2024/03/22	77	60.72	133.7	60.18	61.10	-56.7	67,978	-0.08%	大賣/
2024/03/21	5	55.98	68	55.60	56.20	-63	64,559	-0.10%
2024/03/20	100.3	55.04	26	54.92	54.30	74.3	70,266	0.11%
2024/03/19	18	56.07	27	56.10	56.10	-9	69,501	-0.01%
2024/03/18	9	54.89	23	55.41	55.70	-14	68,858	-0.02%
2024/03/15	31	54.95	16	55.26	54.10	15	68,641	0.02%
2024/03/14	39	54.95	34	55.79	54.90	5	68,074	0.01%
2024/03/13	37	55.41	27.3	56.34	54.70	9.7	67,758	0.01%
2024/03/12	8	55.40	9	55.30	55.60	-1	66,957	0.00%
2024/03/11	26	55.17	32	55.78	54.90	-6	67,023	-0.01%
2024/03/08	11.1	54.69	7	54.03	54.20	4.1	66,858	0.01%
2024/03/07	28	55.85	14	55.46	55.10	14	66,625	0.02%
2024/03/06	8.4	56.22	9	56.34	56.60	-0.6	66,404	0.00%
2024/03/05	8	56.15	15	56.45	56.50	-7	67,155	-0.01%
2024/03/04	13	56.36	11	55.87	55.60	2	66,969	0.00%
2024/03/01	11	55.83	15.1	55.93	56.00	-4.1	66,771	-0.01%
2024/02/29	2	54.75	6	54.80	55.00	-4	66,756	-0.01%
2024/02/27	11	54.60	14	53.41	54.10	-3	66,677	0.00%
2024/02/26	10	54.97	3	55.13	55.00	7	66,400	0.01%
2024/02/23	16	55.81	14	57.06	55.10	2	66,815	0.00%
2024/02/22	57.4	57.37	35	56.61	56.30	22.4	67,141	0.03%
2024/02/21	6	56.52	4	56.53	56.60	2	66,636	0.00%
2024/02/20	1	56.60	7.3	56.75	57.00	-6.3	66,559	-0.01%
2024/02/19	22	57.12	13	56.90	56.50	9	66,604	0.01%
2024/02/16	10	57.88	16	58.36	58.10	-6	66,459	-0.01%
2024/02/15	28	57.85	33.1	58.25	58.00	-5.1	65,602	-0.01%
2024/02/05	8	56.49	18	56.56	56.50	-10	64,313	-0.02%
2024/02/02	11.5	56.11	11.2	56.24	56.30	0.3	63,794	0.00%
2024/02/01	4	54.60	22.5	54.97	55.30	-18.5	63,288	-0.03%
2024/01/31	22	55.38	7.2	55.33	54.90	14.8	63,318	0.02%
2024/01/30	37.6	55.84	21	56.00	56.10	16.6	62,977	0.03%
2024/01/29	48	55.72	42.5	55.82	55.80	5.5	62,250	0.01%
2024/01/26	50.5	55.81	57	55.52	55.40	-6.5	61,744	-0.01%
2024/01/25	69.5	56.77	65.5	56.67	56.20	4	61,265	0.01%
2024/01/24	40.8	57.06	44.3	57.28	56.50	-3.5	60,233	-0.01%
2024/01/23	72	56.38	108.4	56.66	57.20	-36.4	59,201	-0.06%	大賣/
2024/01/22	81	55.57	118.9	54.87	56.00	-37.9	57,007	-0.07%	大賣/
2024/01/19	59	51.19	91	51.20	51.90	-32	53,081	-0.06%
2024/01/18	25	49.06	6	49.27	49.25	19	51,791	0.04%
2024/01/17	16	49.42	6	49.48	49.05	10	51,676	0.02%
2024/01/16	7	50.16	16.8	50.58	50.10	-9.8	51,325	-0.02%
2024/01/15	28	51.21	19	50.53	50.50	9	51,180	0.02%
2024/01/12	10	50.88	16.2	51.32	51.10	-6.2	51,059	-0.01%
2024/01/11	15	50.46	54.2	50.09	51.00	-39.2	50,796	-0.08%
2024/01/10	65	50.21	54	49.31	49.05	11	51,164	0.02%
2024/01/09	20	51.44	240	52.30	50.20	-220	51,011	-0.43%	大賣/鉅額交易
2024/01/08	19	51.57	13	51.55	51.20	6	50,501	0.01%
2024/01/05	25	51.07	8	51.33	50.80	17	50,575	0.03%
2024/01/04	17	50.74	6	50.70	51.00	11	50,266	0.02%
2024/01/03	14	50.76	10.2	50.85	50.80	3.8	50,643	0.01%
2024/01/02	8.2	51.26	15	51.40	51.10	-6.8	50,296	-0.01%
2023/12/29	35.6	52.82	21.1	52.51	52.80	14.5	49,571	0.03%
2023/12/28	34	52.81	24.5	52.77	52.60	9.5	48,728	0.02%
2023/12/27	18	51.68	57.1	51.92	51.90	-39.1	47,463	-0.08%
2023/12/26	226.1	51.50	11	51.74	51.30	215.1	47,306	0.45%	大買/鉅額交易
2023/12/25	66.5	51.82	62.2	51.76	51.60	4.3	46,552	0.01%
2023/12/22	84.2	50.93	67.3	50.74	50.60	16.9	44,661	0.04%
2023/12/21	34.1	49.82	57.4	49.67	50.00	-23.3	42,887	-0.05%
2023/12/20	90.2	47.70	78.3	47.86	49.00	11.9	40,136	0.03%
2023/12/19	40.1	45.91	30	46.26	45.05	10.1	37,140	0.03%
2023/12/18	42	47.03	22	46.88	46.65	20	36,202	0.06%
2023/12/15	185.9	50.32	131.8	50.18	48.40	54.1	34,823	0.16%	大買/大賣/
2023/12/14	0	0.00	15	51.70	51.70	-15	28,816	-0.05%
2023/12/13	0	0.00	34.3	47.00	47.00	-34.3	28,862	-0.12%
2023/12/12	12.4	42.78	8	42.76	42.75	4.4	28,910	0.02%
2023/12/11	16	42.36	15	42.69	42.45	1	28,988	0.00%
2023/12/08	51	42.47	59.5	42.47	42.30	-8.5	29,031	-0.03%
2023/12/07	9	41.87	28.2	42.01	41.70	-19.2	29,074	-0.07%
2023/12/06	6.2	41.59	9.2	41.75	41.50	-3	29,570	-0.01%
2023/12/05	26.1	40.76	1	40.65	40.70	25.1	29,603	0.08%
2023/12/04	12.2	41.70	28	41.94	41.60	-15.8	29,667	-0.05%
2023/12/01	11.6	41.84	1	42.13	41.95	10.6	30,018	0.04%
2023/11/30	14	41.69	4.7	42.23	42.40	9.3	30,138	0.03%
2023/11/29	64	41.62	51	41.52	41.60	13	29,278	0.04%
2023/11/28	14	41.10	15.5	41.64	41.65	-1.5	29,644	-0.01%
2023/11/27	11.6	41.00	0	0.00	40.85	11.6	30,121	0.04%
2023/11/24	13.4	41.78	1	41.70	41.80	12.4	30,133	0.04%
2023/11/23	9.1	42.34	3	42.57	42.10	6.1	30,282	0.02%
2023/11/22	16.1	42.55	1	42.70	42.35	15.1	30,547	0.05%
2023/11/21	132.3	44.22	156.2	44.12	44.00	-23.9	30,794	-0.08%	大買/大賣/
2023/11/20	60	41.75	44	41.68	42.15	16	31,088	0.05%
2023/11/17	44	42.71	43	43.24	42.65	1	31,104	0.00%
2023/11/16	61	42.87	59	43.15	43.05	2	31,872	0.01%
2023/11/15	59	43.72	68	43.06	42.70	-9	32,226	-0.03%
2023/11/14	10	43.39	3	43.17	43.40	7	33,091	0.02%
2023/11/13	30	43.38	47	43.65	43.55	-17	34,516	-0.05%
2023/11/10	12	42.48	2	42.40	42.50	10	35,548	0.03%
2023/11/09	10	42.80	6	42.72	42.65	4	36,700	0.01%
2023/11/08	40	43.38	44	43.44	43.20	-4	38,185	-0.01%
2023/11/07	46.1	42.17	44	41.43	42.00	2.1	38,708	0.01%
2023/11/06	7	42.18	11	42.34	42.20	-4	39,818	-0.01%
2023/11/03	50	41.46	48	41.43	41.50	2	40,818	0.00%
2023/11/02	102	41.88	97.5	42.12	41.75	4.5	43,217	0.01%	大買/
2023/11/01	50	40.59	48	40.47	40.70	2	44,417	0.00%
2023/10/31	93.1	41.03	83.5	41.47	40.20	9.6	46,049	0.02%
2023/10/30	14.2	42.26	14	42.13	41.90	0.2	46,089	0.00%
2023/10/27	15	43.09	22	43.37	42.95	-7	46,194	-0.02%
2023/10/26	9	42.92	26	43.25	43.00	-17	46,717	-0.04%
2023/10/25	96.5	44.43	83	44.16	43.95	13.5	47,083	0.03%
2023/10/24	93	43.97	118	44.03	44.60	-25	47,368	-0.05%	大賣/
2023/10/23	106.2	43.81	84	43.81	43.45	22.2	47,566	0.05%	大買/
2023/10/20	53	42.86	59.1	43.22	43.65	-6.1	48,120	-0.01%
2023/10/19	99	43.43	84.5	43.34	43.45	14.5	48,500	0.03%
2023/10/18	110.1	43.84	95	44.09	44.50	15.1	48,672	0.03%	大買/
2023/10/17	61.2	45.11	65	45.68	44.95	-3.9	48,432	-0.01%
2023/10/16	6.2	46.02	0	0.00	46.20	6.2	52,411	0.01%
2023/10/13	11.3	47.02	15	47.47	47.35	-3.7	56,858	-0.01%
2023/10/12	23.4	48.35	11	48.60	48.25	12.4	57,896	0.02%
2023/10/11	26.5	49.28	18	48.64	48.10	8.5	61,021	0.01%
2023/10/06	2	51.10	4	51.30	51.10	-2	62,855	0.00%
2023/10/05	5	50.72	15	50.65	50.80	-10	65,797	-0.02%
2023/10/04	12	49.52	9	49.48	50.10	3	67,357	0.00%
2023/10/03	21.1	51.14	5	50.92	50.60	16.1	67,729	0.02%
2023/10/02	23.2	52.23	71.1	51.77	52.20	-47.9	68,251	-0.07%
2023/09/28	17	49.35	23	49.76	49.00	-6	68,352	-0.01%
2023/09/27	5	48.55	8.5	48.69	48.85	-3.5	69,479	-0.01%
2023/09/26	11	49.44	8	48.57	48.70	3	72,260	0.00%
2023/09/25	19	49.23	17	49.51	49.45	2	73,332	0.00%
2023/09/22	23	48.54	15	49.14	49.35	8	73,654	0.01%
2023/09/21	6	48.09	3	48.18	48.30	3	73,761	0.00%
2023/09/20	42	49.14	43	48.52	48.50	-1	73,935	0.00%
2023/09/19	23	49.01	10	48.96	48.50	13	74,044	0.02%
2023/09/18	16.2	50.16	3.5	50.10	49.65	12.7	74,353	0.02%
2023/09/15	116	51.72	109.5	51.57	52.10	6.5	75,217	0.01%	大買/大賣/
2023/09/14	40	52.31	36	52.17	52.10	4	75,876	0.01%
2023/09/13	12.2	51.15	7	51.20	51.00	5.2	76,812	0.01%
2023/09/12	45.3	51.49	36	51.75	51.30	9.3	78,697	0.01%
2023/09/11	75.3	52.90	68	52.49	52.10	7.3	80,801	0.01%
2023/09/08	42	54.23	42	54.51	54.00	0	83,063	0.00%
2023/09/07	23	55.30	13	55.09	54.80	10	84,842	0.01%
2023/09/06	28	56.78	27	56.77	56.60	1	85,170	0.00%
2023/09/05	27	54.88	42.5	55.42	55.90	-15.5	85,974	-0.02%
2023/09/04	19	54.34	14	54.42	54.70	5	85,837	0.01%
2023/09/01	36.1	54.47	7	53.66	53.60	29.1	85,883	0.03%
2023/08/31	16	53.92	20	54.96	56.40	-4	85,586	0.00%
2023/08/30	21	55.24	29	55.22	54.60	-8	85,125	-0.01%
2023/08/29	26.3	54.55	5.5	54.49	54.60	20.8	85,733	0.02%
2023/08/28	12	55.35	21	55.10	54.50	-9	85,958	-0.01%
2023/08/25	56	56.26	39	55.92	55.80	17	86,562	0.02%
2023/08/24	29	60.08	23	60.31	58.60	6	87,756	0.01%
2023/08/23	4	58.63	6	59.23	59.20	-2	87,011	0.00%
2023/08/22	32	58.86	19	59.00	58.20	13	87,524	0.01%
2023/08/21	20	58.34	18	58.14	57.90	2	87,458	0.00%
2023/08/18	71	56.94	63.6	56.67	57.00	7.4	86,941	0.01%
2023/08/17	41	57.98	71	57.94	59.50	-30	85,817	-0.03%
2023/08/16	61	57.10	54.2	56.59	58.00	6.9	84,487	0.01%
2023/08/15	32	56.01	54	55.83	54.60	-22	83,213	-0.03%
2023/08/14	55.2	54.21	15.5	54.46	53.10	39.7	82,167	0.05%
2023/08/11	43	58.54	38.2	58.85	57.50	4.8	80,782	0.01%
2023/08/10	86.3	56.21	82	56.57	57.50	4.3	80,145	0.01%
2023/08/09	40.3	59.87	40.5	60.03	59.50	-0.2	79,227	0.00%
2023/08/08	85.8	62.43	56.4	62.54	60.90	29.4	78,243	0.04%
2023/08/07	53	61.99	73	62.23	63.80	-20	75,718	-0.03%
2023/08/04	34.1	57.10	37	57.80	58.00	-2.9	74,143	0.00%
2023/08/02	18.4	59.56	1.6	59.93	58.90	16.8	72,302	0.02%
2023/08/01	12	62.60	12.2	61.16	64.10	-0.2	71,804	0.00%
2023/07/31	29	66.79	17	68.10	63.70	12	71,306	0.02%
2023/07/28	17.2	66.58	26	67.91	69.90	-8.8	70,716	-0.01%
2023/07/27	24	69.36	5	70.30	68.10	19	70,096	0.03%
2023/07/26	17	70.15	11	70.17	70.00	6	69,645	0.01%
2023/07/25	20	72.13	46	72.75	72.00	-26	69,272	-0.04%
2023/07/24	5.2	69.87	23.5	69.66	70.20	-18.3	68,595	-0.03%
2023/07/21	12	63.38	21.1	63.51	67.00	-9.1	67,841	-0.01%
2023/07/20	17	62.15	11.1	61.81	62.30	5.9	67,291	0.01%
2023/07/19	111.2	66.77	89.1	66.60	63.60	22.1	66,682	0.03%	大買/
2023/07/18	98	64.27	80	64.41	65.50	18	62,257	0.03%
2023/07/17	256	59.31	244.2	61.26	61.30	11.8	57,471	0.02%	大買/大賣/
2023/07/14	53	54.12	80.2	54.87	55.80	-27.2	56,001	-0.05%
2023/07/13	39.3	51.18	46.7	51.29	50.80	-7.4	52,594	-0.01%
2023/07/12	92	47.93	127	48.02	47.60	-35	49,977	-0.07%	大賣/
2023/07/11	37.3	46.29	59	46.42	47.25	-21.7	47,003	-0.05%
2023/07/10	26	44.63	3.1	44.50	44.40	22.9	45,407	0.05%
2023/07/07	39	45.42	27	44.79	44.60	12	44,877	0.03%
2023/07/06	14	45.10	9	44.91	44.70	5	44,048	0.01%
2023/07/05	34	45.96	22	45.85	45.20	12	43,005	0.03%
2023/07/04	47	46.73	1,000	47.12	47.15	-953	41,826	-2.28%	大賣/鉅額交易
2023/07/03	35	44.80	15	45.04	44.15	20	39,339	0.05%
2023/06/30	4	43.19	5	43.56	43.20	-1	38,238	0.00%
2023/06/29	9	43.19	13	42.82	43.15	-4	37,877	-0.01%
2023/06/28	58.1	43.72	14	42.97	42.70	44.1	37,617	0.12%
2023/06/27	140.2	42.99	8	43.10	42.90	132.2	37,121	0.36%	大買/鉅額交易
2023/06/26	24.7	44.11	9	44.12	44.35	15.7	36,726	0.04%
2023/06/21	20	44.73	29.2	44.29	44.75	-9.2	36,181	-0.03%
2023/06/20	38.5	43.14	21	43.02	43.10	17.5	35,260	0.05%
2023/06/19	13.9	44.69	19	44.83	44.10	-5.2	34,319	-0.02%
2023/06/16	12.6	46.04	78	46.39	45.50	-65.4	33,315	-0.20%
2023/06/15	921	45.52	80	45.37	46.00	841	31,181	2.70%	大買/鉅額交易
2023/06/14	57	42.05	35	42.48	42.95	22	28,940	0.08%
2023/06/13	28	39.25	64.1	39.89	40.60	-36.1	26,175	-0.14%
2023/06/12	43.6	37.69	24.1	37.73	36.95	19.5	24,184	0.08%
2023/06/09	20	37.75	56	38.09	38.65	-36	23,616	-0.15%
2023/06/08	0	0.00	5	36.59	36.40	-5	22,474	-0.02%
2023/06/07	51	36.49	53	36.65	36.75	-2	22,362	-0.01%
2023/06/06	30.1	35.85	20	35.90	36.20	10.1	22,047	0.05%
2023/06/05	16	36.04	2	36.25	36.25	14	21,671	0.06%
2023/06/02	114	36.66	101	36.13	36.25	13	21,387	0.06%	大買/大賣/
2023/06/01	17	35.84	11	35.55	35.55	6	20,473	0.03%
2023/05/31	22	36.95	20	36.68	36.85	2	19,836	0.01%
2023/05/30	254	38.19	230	37.21	37.70	24	18,765	0.13%	大買/大賣/
2023/05/29	4	35.95	43	37.10	37.50	-39	16,715	-0.23%
2023/05/26	6	33.40	6	33.61	34.10	0	15,970	0.00%
2023/05/25	9	32.48	29	32.62	33.25	-20	14,823	-0.13%
2023/05/23	0	0.00	1	30.90	31.00	-1	13,517	-0.01%
2023/05/22	5	30.72	0	0.00	30.55	5	13,328	0.04%
2023/05/18	1	30.35	0	0.00	30.55	1	12,907	0.01%
2023/05/17	1	30.45	0	0.00	30.45	1	12,691	0.01%
2023/05/16	5	29.95	5	30.10	30.80	0	12,377	0.00%
2023/05/15	3	30.62	4	30.64	30.95	-1	11,959	-0.01%
2023/05/09	0.1	32.55	2	32.50	32.70	-1.9	11,191	-0.02%
2023/05/05	0	0.00	1	32.10	32.10	-1	11,164	-0.01%
2023/05/04	2	32.20	2	32.35	32.35	0	11,200	0.00%
2023/05/03	0	0.00	2	32.80	32.85	-2	11,141	-0.02%
2023/05/02	6	32.88	6	33.05	33.05	0	11,248	0.00%
2023/04/28	8	32.78	5	33.10	33.10	3	11,367	0.03%
2023/04/27	0	0.00	2	32.90	32.95	-2	11,262	-0.02%
2023/04/25	7.5	31.92	0	0.00	31.70	7.5	11,027	0.07%
2023/04/24	0	0.00	2	32.98	33.15	-2	10,974	-0.02%
2023/04/20	2	32.05	3.4	32.29	32.40	-1.4	10,731	-0.01%
2023/04/19	30	33.30	34	32.84	32.50	-4	10,702	-0.04%
2023/04/18	0	0.00	3	31.93	32.20	-3	10,416	-0.03%
2023/04/14	2	31.95	2.1	31.50	31.60	-0.1	10,164	0.00%
2023/04/13	2	32.50	2	32.20	32.35	0	9,986	0.00%
2023/04/12	6	32.53	7	32.76	32.80	-1	9,851	-0.01%
2023/04/11	3	32.75	36	32.81	32.70	-33	9,721	-0.34%
2023/04/10	6	32.06	0	0.00	32.40	6	9,573	0.06%
2023/04/07	9	32.05	3	32.37	31.50	6	9,433	0.06%
2023/04/06	0	0.00	21.9	33.56	33.90	-21.9	9,086	-0.24%
2023/03/31	1	31.80	30	31.93	31.95	-29	8,699	-0.33%
2023/03/30	0	0.00	36.5	31.41	31.80	-36.5	8,866	-0.41%
2023/03/29	0	0.00	0.2	30.75	31.10	-0.2	9,034	0.00%
2023/03/28	0	0.00	0.3	30.60	30.95	-0.3	9,280	0.00%
2023/03/27	1.5	30.88	83	31.01	30.80	-81.5	9,646	-0.84%
2023/03/24	0	0.00	0	30.40	30.75	0	9,992	0.00%
2023/03/23	0	0.00	16	30.97	31.15	-16	9,873	-0.16%
2023/03/22	1	29.60	24.8	29.81	30.20	-23.8	9,624	-0.25%
2023/03/21	1	29.35	2.1	29.45	29.40	-1.1	9,451	-0.01%
2023/03/20	0.1	28.25	1.2	28.48	28.55	-1.1	9,251	-0.01%
2023/03/17	0.1	28.00	10	28.05	28.15	-10	9,191	-0.11%
2023/03/16	0.4	27.86	3	27.67	28.00	-2.7	8,909	-0.03%
2023/03/13	0.1	27.30	6	27.38	27.35	-6	8,704	-0.07%
2023/03/07	0	27.05	0	0.00	27.25	0	9,541	0.00%
2023/03/06	5	27.15	0	0.00	27.15	5	9,643	0.05%
2023/03/03	0	0.00	1	26.95	26.70	-1	9,687	-0.01%
2023/02/23	0	0.00	6	26.85	26.80	-6	10,027	-0.06%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/09	0.1	25.88	0	0.00	25.80	0.1	10,605	0.00%
2023/01/10	0	0.00	1.2	26.51	26.55	-1.2	10,812	-0.01%
2022/12/28	0	0.00	0.4	26.00	26.10	-0.4	11,294	0.00%
2022/12/22	0	0.00	38	26.00	25.95	-38	11,717	-0.32%
2022/12/21	0	0.00	0	25.70	25.75	0	11,571	0.00%
2022/12/20	0	0.00	5.1	25.60	25.65	-5.1	11,263	-0.05%
2022/12/19	0	0.00	5	25.75	25.85	-5	11,060	-0.05%
2022/12/14	0	0.00	12.4	25.05	25.15	-12.4	10,184	-0.12%
2022/12/12	0	0.00	12	24.70	24.80	-12	10,099	-0.12%
2022/12/08	0	0.00	1	24.30	24.35	-1	10,237	-0.01%
2022/12/07	0	24.20	0	0.00	24.25	0	10,225	0.00%
2022/12/02	0	23.95	0	0.00	23.90	0	10,136	0.00%
2022/12/01	10.2	24.45	0	0.00	24.20	10.2	10,069	0.10%
2022/11/30	5.1	24.30	0	0.00	24.80	5.1	9,912	0.05%
2022/11/29	0	0.00	5	24.70	24.70	-5	9,347	-0.05%
2022/11/28	7	23.70	0	0.00	24.40	7	9,318	0.08%
2022/11/25	5	23.65	0	0.00	24.00	5	9,430	0.05%
2022/11/23	2.1	23.48	0	0.00	23.40	2.1	9,562	0.02%
2022/11/22	0.4	23.51	0	0.00	23.50	0.4	9,674	0.00%
2022/11/21	36	24.50	0	0.00	24.50	36	9,440	0.38%
2022/11/15	0	0.00	1	25.64	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	49.5	25.04	25.70	-49.5	9,372	-0.53%
2022/11/09	0	24.05	1	24.00	23.95	-1	8,946	-0.01%
2022/11/08	1	23.85	0	0.00	24.00	1	8,999	0.01%
2022/11/04	0	23.65	0	0.00	23.65	0	9,049	0.00%
2022/11/01	0.2	24.00	0	0.00	24.10	0.2	9,047	0.00%
2022/10/31	0	0.00	1	23.80	24.40	-1	9,057	-0.01%
2022/10/27	1	23.60	0	0.00	23.55	1	9,008	0.01%
2022/10/19	4	22.45	9	22.80	22.65	-5	8,683	-0.06%
2022/10/18	7	22.71	0	0.00	22.75	7	8,572	0.08%
2022/10/13	0	0.00	1	23.25	23.25	-1	8,296	-0.01%
2022/10/11	0	0.00	1	23.00	22.85	-1	8,228	-0.01%
2022/10/05	0	22.90	0	0.00	22.85	0	8,514	0.00%
2022/10/04	0.3	23.05	0	0.00	23.05	0.3	8,562	0.00%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/29	0	0.00	1	23.30	23.40	-1	8,545	-0.01%
2022/09/26	3	22.55	0	0.00	22.55	3	8,126	0.04%
2022/09/23	2	22.75	0	0.00	22.70	2	8,041	0.02%
2022/09/22	1	22.70	0	0.00	22.75	1	8,132	0.01%
2022/09/21	0.1	23.11	0	0.00	22.85	0.1	7,988	0.00%
2022/09/20	1	23.00	0	0.00	23.20	1	7,901	0.01%
2022/09/14	1	23.10	0	0.00	23.00	1	7,801	0.01%
2022/09/13	1	23.40	0	0.00	23.50	1	7,883	0.01%
2022/09/12	2	23.40	0	0.00	23.35	2	8,073	0.02%
2022/09/07	4.1	22.67	0	0.00	22.80	4.1	8,205	0.05%
2022/09/06	1.3	22.78	0	0.00	22.85	1.3	8,203	0.02%
2022/09/05	2	22.68	1	22.80	22.95	1	8,192	0.01%
2022/09/02	3	22.85	0	0.00	22.70	3	8,215	0.04%
2022/09/01	4	22.73	2	22.80	22.75	2	8,075	0.02%
2022/08/31	3	22.90	0	0.00	23.15	3	7,847	0.04%
2022/08/30	4	23.01	0	0.00	23.00	4	7,752	0.05%
2022/08/29	4	23.26	0	0.00	23.20	4	7,534	0.05%
2022/08/26	1	23.80	0	0.00	23.75	1	7,441	0.01%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	3	23.98	0	0.00	23.95	3	8,087	0.04%
2022/08/17	1	24.05	10	24.20	24.30	-9	8,087	-0.11%
2022/08/15	15	24.13	0	0.00	24.15	15	8,052	0.19%
2022/08/12	41	24.50	1	24.40	24.50	40	8,025	0.50%
2022/08/11	0.5	24.40	0	0.00	24.55	0.5	8,034	0.01%
2022/08/02	0	0.00	10	23.50	23.75	-10	8,602	-0.12%
2022/07/28	0	0.00	4	23.50	23.60	-4	8,658	-0.05%
2022/07/27	10	23.25	0	0.00	23.40	10	8,692	0.12%
2022/07/21	0.1	22.75	1	22.85	22.75	-1	8,727	-0.01%
2022/07/18	4	22.25	0	0.00	22.20	4	8,777	0.05%
2022/07/15	1	22.50	0	0.00	22.45	1	8,674	0.01%
2022/07/14	4.1	22.77	0	0.00	22.70	4.1	8,603	0.05%
2022/07/13	0.1	24.10	0	0.00	24.00	0.1	8,414	0.00%
2022/07/12	2	23.45	0	0.00	23.70	2	8,238	0.02%
2022/07/05	1	24.85	0	0.00	24.75	1	8,155	0.01%
2022/07/04	1	24.50	0	0.00	24.65	1	8,187	0.01%
2022/07/01	2	24.80	0	0.00	24.75	2	8,255	0.02%
2022/06/28	1	25.55	0	0.00	25.45	1	8,194	0.01%
2022/06/27	1	25.35	0	0.00	25.40	1	8,268	0.01%
2022/06/23	5	24.95	0	0.00	24.85	5	8,336	0.06%
2022/06/21	16	24.96	0	0.00	24.95	16	8,083	0.20%
2022/06/20	6	24.93	0	0.00	24.70	6	7,981	0.08%
2022/06/17	5	25.02	0	0.00	25.15	5	7,839	0.06%
2022/06/15	3	25.47	0	0.00	25.30	3	7,760	0.04%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/06/06	0.1	26.05	0	0.00	26.10	0.1	7,638	0.00%
2022/05/25	0	0.00	0.9	25.40	25.65	-0.9	7,147	-0.01%
2022/05/16	0	0.00	1	26.20	26.45	-1	7,037	-0.01%
2022/05/05	0	0.00	11	25.70	25.90	-11	6,538	-0.17%
2022/05/03	0	0.00	0.1	25.45	25.35	-0.1	6,571	0.00%
2022/04/26	0	0.00	5	25.02	25.25	-5	6,766	-0.07%
2022/04/22	0	0.00	12	25.06	25.10	-12	6,722	-0.18%
2022/04/19	1.7	25.40	0	0.00	25.40	1.7	6,653	0.03%
2022/04/18	0	0.00	6	25.41	25.40	-6	6,672	-0.09%
2022/04/14	1	25.45	4	25.53	25.55	-3	6,686	-0.04%
2022/04/13	0.1	25.35	0	0.00	25.40	0.1	6,670	0.00%
2022/04/12	0	0.00	2	25.00	24.80	-2	6,648	-0.03%
2022/04/11	4	24.83	0	0.00	24.85	4	6,556	0.06%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/04/06	2	24.75	0	0.00	24.90	2	6,304	0.03%
2022/04/01	0	0.00	10	24.61	24.85	-10	6,233	-0.16%
2022/03/31	1	24.85	0	0.00	24.70	1	6,190	0.02%
2022/03/29	7	24.90	0	0.00	24.85	7	6,077	0.12%
2022/03/28	1.1	25.01	0	0.00	25.10	1.1	6,060	0.02%
2022/03/23	2	25.05	0	0.00	25.05	2	6,337	0.03%
2022/03/22	8	25.00	0	0.00	25.00	8	6,329	0.13%
2022/03/21	0	0.00	4	25.06	25.20	-4	6,285	-0.06%
2022/03/18	3	25.05	0	0.00	25.00	3	6,271	0.05%
2022/03/17	2	25.08	0	0.00	25.05	2	6,080	0.03%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0.1	25.00	0	0.00	25.05	0.1	5,951	0.00%
2022/03/14	0	25.20	0	0.00	25.10	0	6,010	0.00%
2022/03/11	1	25.05	0	0.00	25.15	1	6,074	0.02%
2022/03/09	13	24.81	0	0.00	24.75	13	6,249	0.21%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	6	24.82	0	0.00	24.80	6	6,480	0.09%
2022/03/04	10	25.42	1	25.50	25.30	9	6,550	0.14%
2022/03/03	0.3	25.80	5	25.91	25.85	-4.7	6,527	-0.07%
2022/03/02	5	25.75	0	0.00	25.85	5	6,538	0.08%
2022/02/25	3	25.35	0	0.00	25.65	3	6,476	0.05%
2022/02/24	4	25.56	0	0.00	25.45	4	6,424	0.06%
2022/02/21	0	0.00	1.9	25.78	25.70	-1.9	6,297	-0.03%
2022/02/18	5	25.68	0	0.00	25.70	5	6,347	0.08%
2022/02/15	2.1	25.29	0	0.00	25.20	2.1	6,557	0.03%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/01/26	1	25.25	0	0.00	25.20	1	6,552	0.02%
2022/01/24	1	25.35	0	0.00	25.45	1	6,480	0.02%
2022/01/21	0	0.00	2	25.55	25.15	-2	6,444	-0.03%
2022/01/18	2	25.15	17	25.15	25.15	-15	6,291	-0.24%
2022/01/17	2	24.90	0	0.00	24.95	2	6,308	0.03%
2022/01/14	0	25.00	0	0.00	25.00	0	6,525	0.00%
2022/01/13	0.1	25.40	0	0.00	25.40	0.1	6,619	0.00%
2022/01/11	0	0.00	7	25.25	25.25	-7	6,826	-0.10%
2022/01/10	0	0.00	3	25.25	25.45	-3	6,862	-0.04%
2022/01/06	0.4	25.10	2	24.80	25.10	-1.6	6,892	-0.02%
2022/01/05	4	24.81	0	0.00	24.75	4	6,948	0.06%
2022/01/03	0	0.00	2	25.20	25.00	-2	7,311	-0.03%
2021/12/30	2	25.03	0	0.00	24.95	2	7,612	0.03%
2021/12/28	2	25.00	0	0.00	25.00	2	7,923	0.03%
2021/12/20	5	24.87	0	0.00	24.95	5	8,879	0.06%
2021/12/16	1	25.25	0	0.00	25.50	1	9,149	0.01%
2021/12/13	0.1	25.75	9	25.65	25.70	-8.9	9,548	-0.09%
2021/12/10	2	25.63	0	0.00	25.55	2	9,639	0.02%
2021/12/09	1	25.55	3	25.65	25.65	-2	9,615	-0.02%
2021/12/08	1	25.45	0	0.00	25.45	1	9,645	0.01%
2021/12/06	0.6	25.55	0	0.00	25.55	0.6	9,541	0.01%
2021/12/02	0.2	25.60	4	25.41	25.55	-3.8	9,556	-0.04%
2021/12/01	0.5	26.25	0	0.00	26.25	0.5	9,249	0.01%
2021/11/30	10	26.20	0	0.00	25.80	10	9,270	0.11%
2021/11/26	0	0.00	1	25.70	25.80	-1	9,017	-0.01%
2021/11/25	0	0.00	0.9	25.95	26.00	-0.9	9,068	-0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1	26.30	0	0.00	26.45	1	9,151	0.01%
2021/11/17	3	26.93	0	0.00	26.85	3	9,175	0.03%
2021/11/16	0	27.00	2	26.85	27.00	-2	9,197	-0.02%
2021/11/15	0.2	26.65	0	0.00	26.65	0.2	9,150	0.00%
2021/11/08	0	26.40	10	26.30	26.45	-10	9,466	-0.11%
2021/11/05	0.4	26.45	0	0.00	26.50	0.4	9,609	0.00%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/01	2	26.45	2	26.45	26.55	0	9,732	0.00%
2021/10/27	0.3	26.90	0	0.00	26.95	0.3	9,796	0.00%
2021/10/26	0	0.00	2	26.75	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	10	26.91	26.90	-10	9,923	-0.10%
2021/10/21	7	26.45	10	26.50	26.35	-3	9,742	-0.03%
2021/10/20	0	0.00	10	26.20	26.45	-10	9,819	-0.10%
2021/10/19	0	0.00	1	26.30	26.20	-1	9,844	-0.01%
2021/10/18	10	26.49	2	26.45	26.45	8	9,968	0.08%
2021/10/15	0.1	26.55	0	0.00	26.55	0.1	10,109	0.00%
2021/10/14	0	26.50	0	0.00	26.50	0	10,215	0.00%
2021/10/13	0.3	26.50	3	26.70	26.50	-2.7	10,491	-0.03%
2021/10/08	0	0.00	0.2	26.61	26.70	-0.2	11,941	0.00%
2021/10/07	1	26.50	8.4	26.49	26.30	-7.4	12,287	-0.06%
2021/10/06	0.6	26.20	8	26.05	26.20	-7.4	12,402	-0.06%
2021/10/04	10	25.65	0	0.00	25.85	10	12,695	0.08%
2021/10/01	0	0.00	2	25.40	25.55	-2	12,818	-0.02%
2021/09/29	0.5	26.25	0	0.00	26.00	0.5	13,206	0.00%
2021/09/28	0	0.00	2.5	26.24	26.40	-2.5	13,201	-0.02%
2021/09/27	0	0.00	1	26.15	26.10	-1	13,252	-0.01%
2021/09/24	1	25.65	1.1	25.75	25.75	-0.1	13,157	0.00%
2021/09/23	0	0.00	4	25.79	25.50	-4	13,117	-0.03%
2021/09/22	3	25.03	10	24.97	25.40	-7	12,870	-0.05%
2021/09/17	0	0.00	1	24.75	24.90	-1	12,619	-0.01%
2021/09/16	0	24.85	0	0.00	24.90	0	12,526	0.00%
2021/09/15	0.1	24.80	0	0.00	24.85	0.1	12,619	0.00%
2021/09/14	0	24.75	0	0.00	24.65	0	12,677	0.00%
2021/09/13	0.1	24.65	0	0.00	24.70	0.1	12,802	0.00%
2021/09/09	6	24.40	0	0.00	24.50	6	13,274	0.05%
2021/09/08	3	24.45	0.6	24.40	24.45	2.4	13,390	0.02%
2021/09/07	0.5	24.65	0	0.00	24.75	0.5	13,396	0.00%
2021/08/31	0.2	24.26	0	0.00	24.30	0.2	13,532	0.00%
2021/08/30	0	0.00	1	24.20	24.35	-1	13,500	-0.01%
2021/08/27	0.3	24.20	0	0.00	24.20	0.3	13,513	0.00%
2021/08/25	0	0.00	1	24.15	24.20	-1	13,489	-0.01%
2021/08/24	0	0.00	3	24.23	24.30	-3	13,505	-0.02%
2021/08/23	1	24.20	1	24.10	24.15	0	13,481	0.00%
2021/08/20	1	23.85	2	23.88	23.90	-1	13,484	-0.01%
2021/08/19	3	23.67	2	23.75	23.80	1	13,678	0.01%
2021/08/17	0	23.70	0	0.00	23.70	0	13,637	0.00%
2021/08/16	0.1	23.75	0	0.00	23.75	0.1	13,582	0.00%
2021/08/13	10.1	23.55	7	23.79	23.75	3.1	13,581	0.02%
2021/08/12	1	23.40	0	0.00	23.50	1	13,564	0.01%
2021/08/11	11	23.21	0	0.00	23.20	11	13,529	0.08%
2021/08/10	20	23.40	0	0.00	23.55	20	13,486	0.15%
2021/08/09	0	0.00	1	23.35	23.40	-1	13,633	-0.01%
2021/08/04	4	23.56	0	0.00	23.50	4	14,382	0.03%
2021/08/03	0	0.00	2	23.43	23.60	-2	14,654	-0.01%
2021/08/02	10	23.55	0	0.00	23.55	10	14,750	0.07%
2021/07/30	20	23.50	0	0.00	23.45	20	14,758	0.14%
2021/07/29	5	23.60	0	0.00	23.55	5	14,764	0.03%
2021/07/28	6	23.64	0	0.00	23.65	6	14,866	0.04%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0	0.00	1	23.95	24.00	-1	15,295	-0.01%
2021/07/23	10	23.74	10	24.00	23.65	0	15,175	0.00%
2021/07/22	2	23.80	0	0.00	23.80	2	15,149	0.01%
2021/07/21	1	23.75	0	0.00	23.80	1	15,040	0.01%
2021/07/20	9	23.57	0	0.00	23.55	9	15,016	0.06%
2021/07/19	10	23.52	0	0.00	23.55	10	14,951	0.07%
2021/07/16	10.2	23.82	0	0.00	23.85	10.2	14,964	0.07%
2021/07/15	26.7	24.13	0	0.00	24.05	26.7	14,831	0.18%
2021/07/14	5	27.11	8	27.07	27.15	-3	13,800	-0.02%
2021/07/13	0.1	27.05	0	0.00	27.05	0.1	13,424	0.00%
2021/07/12	3	27.23	2	27.20	27.15	1	13,140	0.01%
2021/07/09	0	0.00	3	27.28	27.50	-3	12,945	-0.02%
2021/07/08	1	27.40	10	27.43	27.45	-9	12,913	-0.07%
2021/07/07	1	27.25	8	27.36	27.40	-7	12,932	-0.05%
2021/07/06	0	0.00	11	27.10	27.20	-11	12,823	-0.09%
2021/07/05	5.4	27.00	2	26.95	27.00	3.4	13,021	0.03%
2021/07/02	1	26.60	2	26.65	26.75	-1	13,328	-0.01%
2021/07/01	12	26.31	1	26.30	26.20	11	13,347	0.08%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/25	0	0.00	2	25.80	25.70	-2	16,044	-0.01%
2021/06/24	1	25.60	1	25.65	25.70	0	16,494	0.00%
2021/06/22	2	25.40	2	25.45	25.35	0	16,683	0.00%
2021/06/21	13.6	25.62	0	0.00	25.50	13.6	16,698	0.08%
2021/06/18	3	26.12	2	26.15	26.15	1	16,852	0.01%
2021/06/17	2	25.85	0	0.00	26.10	2	17,017	0.01%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	1.2	25.32	0	0.00	25.40	1.2	18,265	0.01%
2021/06/11	1.5	25.27	0	0.00	25.25	1.5	18,595	0.01%
2021/06/09	0	0.00	5	25.40	25.20	-5	18,933	-0.03%
2021/06/07	20	25.65	1	25.65	25.70	19	19,183	0.10%
2021/06/04	0	0.00	3	25.80	25.80	-3	19,438	-0.02%
2021/06/03	5	26.05	0	0.00	26.15	5	20,076	0.02%
2021/06/02	1	26.00	13.2	26.17	26.05	-12.2	20,621	-0.06%
2021/06/01	0	0.00	1	26.10	26.20	-1	20,850	0.00%
2021/05/31	0.8	25.85	1	25.85	25.85	-0.2	20,947	0.00%
2021/05/28	1	25.70	2	25.80	25.70	-1	21,031	0.00%
2021/05/27	1.6	25.74	6	25.90	25.65	-4.4	21,174	-0.02%
2021/05/26	3	26.00	0	0.00	26.00	3	21,288	0.01%
2021/05/25	2	25.73	0	0.00	25.75	2	21,521	0.01%
2021/05/24	13	25.30	0	0.00	25.65	13	22,109	0.06%
2021/05/21	0	0.00	1.7	25.64	25.75	-1.7	23,142	-0.01%
2021/05/20	5	25.59	0	0.00	25.30	5	23,252	0.02%
2021/05/19	0	0.00	2	25.20	25.10	-2	23,261	-0.01%
2021/05/18	1	25.05	0	0.00	25.15	1	23,373	0.00%
2021/05/17	0.1	24.35	4	24.30	24.35	-3.9	23,614	-0.02%
2021/05/14	5.1	24.93	0	0.00	24.95	5.1	23,481	0.02%
2021/05/13	15.1	24.92	5	24.65	24.80	10.1	23,351	0.04%
2021/05/12	4.6	25.49	4	25.46	25.55	0.6	23,026	0.00%
2021/05/11	1	26.35	9	26.68	26.30	-8	22,649	-0.04%
2021/05/10	1	26.60	10	26.55	26.55	-9	22,416	-0.04%
2021/05/07	0.4	26.80	0	0.00	26.85	0.4	22,510	0.00%
2021/05/06	0	0.00	4	26.80	26.60	-4	22,746	-0.02%
2021/05/05	10	26.75	0	0.00	26.70	10	22,990	0.04%
2021/05/04	2	26.23	1	26.50	26.55	1	22,920	0.00%
2021/05/03	1	26.90	5	26.75	26.70	-4	22,624	-0.02%
2021/04/29	7	27.19	6	27.20	27.15	1	22,537	0.00%
2021/04/28	6	27.16	0	0.00	27.25	6	22,563	0.03%
2021/04/27	2	27.05	1	27.15	27.15	1	22,683	0.00%
2021/04/26	2.2	27.15	0	0.00	27.15	2.2	22,628	0.01%
2021/04/23	5	27.10	0	0.00	27.10	5	22,588	0.02%
2021/04/22	1	27.55	2	27.40	27.30	-1	22,673	0.00%
2021/04/21	0	0.00	13.7	27.48	27.45	-13.7	22,526	-0.06%
2021/04/20	0	0.00	12	27.29	27.35	-12	22,278	-0.05%
2021/04/19	3	27.15	14	27.20	27.30	-11	22,218	-0.05%
2021/04/16	1	27.05	13	26.88	27.10	-12	22,104	-0.05%
2021/04/15	4.1	26.86	2	26.75	26.90	2.1	22,159	0.01%
2021/04/14	12	26.86	7	26.78	26.75	5	22,145	0.02%
2021/04/13	6.2	27.06	7	27.04	27.00	-0.9	22,064	0.00%
2021/04/12	8	27.29	0	0.00	27.30	8	21,876	0.04%
2021/04/09	8	27.48	12	27.30	27.55	-4	21,705	-0.02%
2021/04/08	0	27.30	4	26.95	27.35	-4	21,322	-0.02%
2021/04/07	2.1	26.90	10	26.95	26.95	-7.9	20,878	-0.04%
2021/04/06	12.4	26.86	9	26.76	27.10	3.4	20,638	0.02%
2021/04/01	28	26.74	2	26.60	26.75	26	20,256	0.13%
2021/03/31	34	27.59	11	27.40	27.00	23	19,621	0.12%
2021/03/30	14	27.36	136	27.36	27.50	-122	18,180	-0.67%	大賣/鉅額交易
2021/03/29	9	27.03	9	27.18	27.25	0	17,750	0.00%
2021/03/26	1	26.65	0	0.00	26.60	1	17,386	0.01%
2021/03/25	5	26.73	10	26.75	26.80	-5	17,290	-0.03%
2021/03/24	1	26.80	0	0.00	26.95	1	17,247	0.01%
2021/03/23	5	26.52	3	26.57	27.00	2	17,127	0.01%
2021/03/22	15	26.97	9	26.94	26.85	6	16,911	0.04%
2021/03/19	20	27.07	42	27.22	27.05	-22	16,544	-0.13%
2021/03/18	11.5	26.53	9	26.66	26.55	2.5	15,502	0.02%
2021/03/17	5	26.25	13.3	26.29	26.35	-8.3	15,351	-0.05%
2021/03/16	1	25.95	0	0.00	25.85	1	15,256	0.01%
2021/03/15	0.5	25.78	0	0.00	25.65	0.5	15,143	0.00%
2021/03/12	0	0.00	3	25.80	25.90	-3	15,044	-0.02%
2021/03/11	2	25.73	2	25.78	25.80	0	15,014	0.00%
2021/03/10	3	25.83	0	0.00	25.65	3	14,885	0.02%
2021/03/09	7.1	26.02	6	25.88	26.00	1.1	14,709	0.01%
2021/03/08	2.4	25.69	21	25.46	25.70	-18.6	14,136	-0.13%
2021/03/05	0	0.00	3.5	25.08	25.20	-3.5	13,665	-0.03%
2021/03/04	1	24.70	2	24.80	24.85	-1	13,713	-0.01%
2021/03/03	0	0.00	1	24.80	24.80	-1	13,675	-0.01%
2021/03/02	1	24.60	0	0.00	24.60	1	13,577	0.01%
2021/02/26	21	24.94	3	24.77	24.80	18	13,429	0.13%
2021/02/25	6	24.94	1	24.85	25.00	5	13,189	0.04%
2021/02/24	7	25.01	8	24.93	25.00	-1	12,939	-0.01%
2021/02/23	25	24.64	17	24.74	24.90	8	12,318	0.06%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	6.1	23.11	0	0.00	23.15	6.1	11,127	0.06%
2021/02/04	0	0.00	2	23.25	23.25	-2	10,989	-0.02%
2021/02/03	5	23.21	0	0.00	23.30	5	11,318	0.04%
2021/01/29	1	23.80	0	0.00	23.25	1	11,330	0.01%
2021/01/28	8	24.03	10.1	24.02	24.00	-2.1	11,137	-0.02%
2021/01/27	0	0.00	11	23.83	23.95	-11	10,909	-0.10%
2021/01/26	3	23.27	5	23.15	23.10	-2	10,568	-0.02%
2021/01/22	5	22.65	5	22.90	23.10	0	10,626	0.00%
2021/01/21	0.5	22.89	0	0.00	22.80	0.5	10,726	0.00%
2021/01/20	2	23.10	1	23.10	22.90	1	10,762	0.01%
2021/01/19	2	23.65	0	0.00	23.50	2	10,574	0.02%
2021/01/18	4	23.43	1	23.45	23.50	3	10,529	0.03%
2021/01/15	1.1	23.88	3	23.97	23.70	-1.9	10,413	-0.02%
2021/01/14	5	23.85	4	23.88	23.80	1	10,280	0.01%
2021/01/13	2	23.70	2	23.75	23.70	0	10,194	0.00%
2021/01/12	0.3	23.65	20	23.70	23.65	-19.7	10,194	-0.19%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	10	23.75	4.3	23.85	23.85	5.7	10,102	0.06%
2021/01/07	18	23.75	2	23.90	23.75	16	9,987	0.16%
2021/01/06	0.2	23.65	0	0.00	23.80	0.2	9,970	0.00%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	2.5	24.07	1	24.20	24.05	1.5	9,984	0.02%
2020/12/31	3.7	23.92	0	0.00	24.00	3.7	9,917	0.04%
2020/12/30	1.5	23.98	0	0.00	24.05	1.5	9,986	0.02%
2020/12/29	4	23.99	0	0.00	24.00	4	9,957	0.04%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/22	0	23.55	0	0.00	23.60	0	9,902	0.00%
2020/12/21	0.3	23.80	1	23.60	23.85	-0.7	10,031	-0.01%
2020/12/18	2	23.70	1	23.85	23.70	1	10,012	0.01%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	24.10	15	24.25	24.25	-15	9,836	-0.15%
2020/12/15	7.1	24.23	2	24.25	23.90	5.1	9,814	0.05%
2020/12/14	7	24.29	20	24.25	24.20	-13	9,753	-0.13%
2020/12/11	6	23.95	10	24.13	24.00	-4	9,696	-0.04%
2020/12/10	2.9	24.33	7	24.40	24.10	-4.1	9,600	-0.04%
2020/12/09	3	24.15	26	24.21	24.20	-23	9,390	-0.24%
2020/12/08	2	24.05	0	0.00	24.10	2	9,296	0.02%
2020/12/07	3	23.98	33	23.96	24.00	-30	9,164	-0.33%
2020/12/04	1	23.60	0	0.00	23.75	1	9,118	0.01%
2020/12/03	0	0.00	6	23.55	23.65	-6	9,059	-0.07%
2020/12/02	20	23.48	0	0.00	23.55	20	8,976	0.22%
2020/12/01	5.4	23.12	7	23.25	23.35	-1.6	9,015	-0.02%
2020/11/30	2	23.35	11.1	23.45	23.30	-9.1	9,031	-0.10%
2020/11/27	1	23.20	0.8	23.25	23.35	0.3	8,804	0.00%
2020/11/26	11	23.08	10	23.15	23.15	1	8,807	0.01%
2020/11/25	40	23.16	41	23.15	23.15	-1	9,013	-0.01%
2020/11/24	11	23.22	25	23.15	23.20	-14	9,154	-0.15%
2020/11/23	0	0.00	7	23.08	23.15	-7	9,077	-0.08%
2020/11/20	26.1	22.90	25	22.90	22.90	1.1	9,038	0.01%
2020/11/19	10.1	22.98	0	0.00	23.00	10.1	9,127	0.11%
2020/11/18	2	23.00	3	23.05	23.10	-1	9,209	-0.01%
2020/11/17	5	22.95	12	22.90	22.85	-7	9,224	-0.08%
2020/11/16	5.1	22.91	0	0.00	22.90	5.1	9,483	0.05%
2020/11/13	11	22.50	13	22.85	22.90	-2	9,559	-0.02%
2020/11/12	25.2	22.70	10	22.80	22.80	15.2	9,589	0.16%
2020/11/11	25	22.35	32	22.60	23.00	-7	9,558	-0.07%
2020/11/05	0.4	22.30	0	0.00	22.30	0.4	9,855	0.00%
2020/11/04	6	22.31	9	22.27	22.20	-3	9,932	-0.03%
2020/11/03	5	22.35	9	22.53	22.50	-4	9,919	-0.04%
2020/11/02	8	22.23	5	22.35	22.45	3	9,985	0.03%
2020/10/30	2	22.45	0	0.00	22.60	2	10,070	0.02%
2020/10/29	4	22.10	0	0.00	22.40	4	10,107	0.04%
2020/10/28	0	0.00	5	22.35	22.25	-5	10,076	-0.05%
2020/10/27	2	21.95	2	21.95	21.95	0	10,110	0.00%
2020/10/26	1	21.85	0	0.00	21.90	1	10,169	0.01%
2020/10/21	5.2	21.79	3	21.75	21.65	2.2	10,603	0.02%
2020/10/20	16	21.79	1	21.80	21.75	15	10,733	0.14%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	18	21.86	0	0.00	21.80	18	11,094	0.16%
2020/10/15	11.1	22.20	1	22.10	22.15	10.1	11,217	0.09%
2020/10/13	2	21.85	0	0.00	21.75	2	11,503	0.02%
2020/10/12	6	21.83	3	21.80	22.00	3	11,797	0.03%
2020/10/08	5	22.05	1.6	22.10	22.05	3.4	12,236	0.03%
2020/10/06	1	22.10	7.8	22.15	22.15	-6.8	12,793	-0.05%
2020/10/05	11	22.05	0	0.00	22.05	11	12,939	0.09%
2020/09/30	1	22.45	0	0.00	22.45	1	13,158	0.01%
2020/09/29	2	22.33	0	0.00	22.25	2	13,288	0.02%
2020/09/28	2	22.35	5	22.40	22.30	-3	13,582	-0.02%
2020/09/25	9	21.85	19	21.83	22.00	-10	13,772	-0.07%
2020/09/24	24	21.96	0	0.00	21.70	24	13,923	0.17%
2020/09/23	15	22.45	1	22.40	22.35	14	13,982	0.10%
2020/09/21	0.2	22.95	0	0.00	22.80	0.2	14,169	0.00%
2020/09/18	2	22.95	0	0.00	23.05	2	14,270	0.01%
2020/09/16	22	22.95	0	0.00	23.00	22	14,363	0.15%
2020/09/15	6	22.96	0	0.00	22.95	6	14,454	0.04%
2020/09/14	3	22.80	0	0.00	22.80	3	14,785	0.02%
2020/09/11	3	22.75	0	0.00	22.75	3	14,834	0.02%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/04	6	22.67	0	0.00	22.80	6	15,093	0.04%
2020/09/03	4	22.95	0	0.00	22.95	4	15,063	0.03%
2020/09/02	3	23.00	6	23.06	23.10	-3	15,202	-0.02%
2020/08/31	6	22.80	0	0.00	22.75	6	15,229	0.04%
2020/08/28	3	23.07	0	0.00	23.05	3	15,099	0.02%
2020/08/27	20	22.83	40.1	22.80	22.85	-20.1	15,041	-0.13%
2020/08/26	1	22.90	0	0.00	22.90	1	15,073	0.01%
2020/08/25	2	22.83	2	22.95	22.90	0	15,050	0.00%
2020/08/24	7	22.74	4	22.74	22.75	3	15,084	0.02%
2020/08/21	4.2	22.86	0	0.00	22.85	4.2	15,000	0.03%
2020/08/20	16	22.94	15	22.53	22.50	1	14,923	0.01%
2020/08/19	10	23.30	25	23.25	23.25	-15	14,684	-0.10%
2020/08/18	2	23.50	1	23.50	23.50	1	14,525	0.01%
2020/08/17	28	23.62	6	23.60	23.60	22	14,438	0.15%
2020/08/14	16	23.68	7	23.65	23.65	9	14,423	0.06%
2020/08/13	15	23.66	17	23.90	23.95	-2	14,310	-0.01%
2020/08/12	3	23.95	2	23.90	23.90	1	14,116	0.01%
2020/08/11	18	24.45	15	24.30	24.15	3	14,196	0.02%
2020/08/07	1	24.60	5	24.50	24.50	-4	14,027	-0.03%
2020/08/06	1	24.55	3	24.73	24.60	-2	14,076	-0.01%
2020/08/05	8.4	24.55	1	24.50	24.50	7.4	14,026	0.05%
2020/08/04	22	24.35	0	0.00	24.35	22	13,895	0.16%
2020/08/03	31	24.60	6	24.35	24.35	25	13,933	0.18%
2020/07/31	8	24.69	11	24.65	25.00	-3	13,780	-0.02%
2020/07/30	6.2	24.80	0	0.00	24.85	6.2	13,651	0.05%
2020/07/28	11	24.60	0	0.00	24.65	11	13,528	0.08%
2020/07/27	8.2	24.53	12	24.82	24.40	-3.8	13,405	-0.03%
2020/07/24	0	0.00	5	24.80	24.80	-5	13,342	-0.04%
2020/07/23	14	24.95	11	25.00	25.00	3	13,156	0.02%
2020/07/22	13	24.94	7	24.90	24.80	6	13,031	0.05%
2020/07/21	17	25.16	4	25.50	25.05	13	12,833	0.10%
2020/07/20	2	24.80	9	25.04	25.15	-7	12,715	-0.06%
2020/07/17	5	25.15	17	24.94	24.75	-12	12,575	-0.10%
2020/07/16	75	25.22	0	0.00	25.15	75	12,331	0.61%
2020/07/15	62	25.54	1	25.60	25.60	61	12,009	0.51%
2020/07/14	0	0.00	2	27.93	27.70	-2	11,463	-0.02%
2020/07/10	1	27.30	0	0.00	27.25	1	10,893	0.01%
2020/07/09	0	0.00	9	28.06	27.70	-9	10,775	-0.08%
2020/07/08	0	0.00	1	27.10	27.25	-1	10,480	-0.01%
2020/07/07	1	27.15	11	27.20	27.25	-10	10,340	-0.10%
2020/07/06	3	27.55	4	27.65	27.60	-1	10,047	-0.01%
2020/07/03	4	27.36	3	27.57	27.50	1	9,873	0.01%
2020/07/02	0	27.00	1	26.95	27.15	-1	9,802	-0.01%
2020/07/01	1.4	25.91	50	25.90	25.95	-48.6	9,703	-0.50%
2020/06/30	50	25.15	0	0.00	25.10	50	9,641	0.52%
2020/06/24	0	0.00	2	26.05	25.70	-2	9,564	-0.02%
2020/06/23	1	25.80	10	25.90	25.90	-9	9,486	-0.09%
2020/06/22	3	26.00	1	25.90	26.00	2	9,464	0.02%
2020/06/17	2	25.90	0	0.00	25.95	2	9,094	0.02%
2020/06/15	4	25.18	0	0.00	25.15	4	9,246	0.04%
2020/06/12	1	25.45	1	24.85	25.60	0	9,247	0.00%
2020/06/10	0	0.00	2	26.00	26.05	-2	9,278	-0.02%
2020/06/09	5	25.80	3	26.10	26.15	2	9,398	0.02%
2020/06/08	2.4	25.63	0	0.00	25.65	2.4	9,302	0.03%
2020/06/05	0.2	25.40	1	25.50	25.50	-0.8	9,283	-0.01%
2020/06/04	0.2	25.25	39	25.30	25.40	-38.8	9,301	-0.42%
2020/06/03	35	25.14	0	0.00	25.25	35	9,265	0.38%
2020/06/02	1	24.90	2	24.85	24.90	-1	9,135	-0.01%
2020/06/01	3.4	24.74	0	0.00	24.70	3.4	9,080	0.04%
2020/05/29	0.2	24.30	0	0.00	24.40	0.2	9,060	0.00%
2020/05/27	0	0.00	6	24.40	24.40	-6	9,035	-0.07%
2020/05/26	1	24.15	0	0.00	24.15	1	9,082	0.01%
2020/05/22	8	23.81	0	0.00	23.70	8	8,987	0.09%
2020/05/20	0	0.00	1	23.85	23.95	-1	9,034	-0.01%
2020/05/18	0	0.00	2	23.55	23.60	-2	9,018	-0.02%
2020/05/08	0	0.00	8	23.44	23.45	-8	8,685	-0.09%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/05/05	1.4	23.05	0	0.00	23.05	1.4	8,581	0.02%
2020/04/29	0	0.00	1	23.65	23.35	-1	8,469	-0.01%
2020/04/27	0	0.00	1	23.60	23.50	-1	8,752	-0.01%
2020/04/24	1	23.10	0	0.00	23.10	1	8,652	0.01%
2020/04/23	2	23.00	0	0.00	23.00	2	8,677	0.02%
2020/04/22	3	23.10	0	0.00	23.30	3	8,679	0.03%
2020/04/17	0	0.00	3	23.60	23.60	-3	8,553	-0.04%
2020/04/15	10	23.43	0	0.00	23.65	10	8,456	0.12%
2020/04/14	0	0.00	11	23.68	23.55	-11	8,368	-0.13%
2020/04/13	1	23.25	0	0.00	23.45	1	8,312	0.01%
2020/04/10	0	0.00	5	23.30	23.15	-5	8,281	-0.06%
2020/04/09	6	23.07	0	0.00	23.15	6	8,316	0.07%
2020/04/07	0	0.00	7	23.56	23.30	-7	8,251	-0.08%
2020/04/06	0	0.00	16	23.56	23.60	-16	8,128	-0.20%
2020/04/01	4	22.65	5	22.95	23.00	-1	7,953	-0.01%
2020/03/31	0.4	23.20	10	22.58	23.30	-9.6	7,818	-0.12%
2020/03/27	1	21.95	0	0.00	21.75	1	7,627	0.01%
2020/03/25	5	21.85	5	22.45	21.60	0	7,666	0.00%
2020/03/24	0	0.00	10	21.35	21.00	-10	7,515	-0.13%
2020/03/23	5	19.40	5	20.20	19.85	0	7,513	0.00%
2020/03/20	0	0.00	10	20.23	20.60	-10	7,543	-0.13%
2020/03/19	6	19.21	0	0.00	18.75	6	7,398	0.08%
2020/03/18	5	19.70	5	20.10	19.90	0	7,231	0.00%
2020/03/16	10.2	20.50	4	20.55	20.35	6.2	6,995	0.09%
2020/03/13	15	19.97	10	20.83	21.20	5	6,904	0.07%
2020/03/12	19	21.85	2	21.85	21.65	17	6,660	0.26%
2020/03/10	5	22.40	0	0.00	22.50	5	6,500	0.08%
2020/03/09	1	22.80	2	22.95	22.85	-1	6,390	-0.02%
2020/03/05	5	23.30	20	23.35	23.20	-15	6,282	-0.24%
2020/03/04	0	0.00	80	23.05	23.15	-80	6,270	-1.28%
2020/03/02	5.4	22.38	7	22.80	22.70	-1.6	6,246	-0.02%
2020/02/19	1	23.10	0	0.00	23.05	1	6,029	0.02%
2020/02/18	1	23.05	0	0.00	23.00	1	6,064	0.02%
2020/02/11	2	22.85	2	22.98	22.85	0	6,200	0.00%
2020/02/06	0.4	23.05	5	23.00	23.05	-4.6	6,166	-0.07%
2020/02/03	0	0.00	2	22.80	22.95	-2	6,137	-0.03%
2020/01/30	2	22.45	18	22.57	22.95	-16	5,977	-0.27%
2020/01/20	1.3	22.94	0	0.00	22.90	1.3	5,750	0.02%
2020/01/17	0.3	22.95	0	0.00	23.00	0.3	5,738	0.01%
2020/01/10	0	0.00	1	23.15	23.10	-1	5,959	-0.02%
2020/01/09	5	22.80	0	0.00	22.75	5	5,906	0.08%
2020/01/08	5	22.65	0	0.00	22.60	5	5,965	0.08%
2020/01/07	0	0.00	193	22.85	22.80	-193	5,979	-3.23%	大賣/鉅額交易
2019/12/31	7	22.90	0	0.00	22.85	7	6,160	0.11%
2019/12/30	8	23.03	0	0.00	23.00	8	6,149	0.13%
2019/12/27	3	23.40	5	23.50	23.40	-2	6,126	-0.03%
2019/12/25	10	23.40	0	0.00	23.30	10	6,186	0.16%
2019/12/24	0	23.10	0	0.00	23.15	0	6,241	0.00%
2019/12/23	0.1	23.20	0	0.00	23.30	0.1	6,235	0.00%
2019/12/17	0	0.00	2	22.85	22.90	-2	6,143	-0.03%
2019/12/13	0.2	22.90	0	0.00	22.95	0.2	6,266	0.00%
2019/12/12	0	0.00	20	23.00	22.90	-20	6,302	-0.32%
2019/12/10	0	0.00	2	22.90	22.90	-2	6,324	-0.03%
2019/12/09	3	23.10	0	0.00	23.15	3	6,335	0.05%
2019/12/06	0	0.00	11	23.10	23.20	-11	6,407	-0.17%
2019/12/05	0	0.00	2	23.00	23.05	-2	6,390	-0.03%
2019/12/03	0	0.00	3	23.10	23.15	-3	6,432	-0.05%
2019/12/02	0	22.90	0	0.00	22.90	0	6,497	0.00%
2019/11/28	0	0.00	6	23.09	23.10	-6	6,493	-0.09%
2019/11/27	22	23.05	0	0.00	23.05	22	6,577	0.33%
2019/11/26	1	23.30	5	23.30	23.40	-4	6,568	-0.06%
2019/11/25	0.1	23.15	1	23.25	23.30	-0.9	6,450	-0.01%
2019/11/22	0	0.00	9	23.25	23.25	-9	6,551	-0.14%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	11	23.01	23.15	-11	6,860	-0.16%
2019/11/15	0	0.00	10	22.62	22.80	-10	6,899	-0.14%
2019/11/13	40	22.33	0	0.00	22.30	40	7,091	0.56%
2019/11/12	10	22.75	5	22.80	22.85	5	7,548	0.07%
2019/11/07	1	22.65	1	22.70	22.70	0	7,776	0.00%
2019/11/05	10	22.80	21	22.80	22.90	-11	7,772	-0.14%
2019/11/04	1	22.35	0	0.00	22.40	1	7,762	0.01%
2019/11/01	2	22.07	0	0.00	22.05	2	7,782	0.03%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/29	0.1	22.10	0	0.00	22.10	0.1	7,970	0.00%
2019/10/28	9	22.16	0	0.00	22.15	9	7,938	0.11%
2019/10/25	0.1	22.10	0	0.00	22.10	0.1	7,920	0.00%
2019/10/24	1	22.05	0	0.00	22.05	1	7,892	0.01%
2019/10/23	6	22.18	10	22.15	22.15	-4	7,802	-0.05%
2019/10/22	0	0.00	6	21.96	21.95	-6	7,754	-0.08%
2019/10/21	1	21.85	0	0.00	21.90	1	7,708	0.01%
2019/10/14	18	21.31	0	0.00	21.30	18	7,612	0.24%
2019/10/09	8	21.55	0	0.00	21.55	8	7,492	0.11%
2019/10/08	0	0.00	5	21.90	21.85	-5	7,470	-0.07%
2019/10/03	20	21.55	0	0.00	21.55	20	8,029	0.25%
2019/10/02	10	21.80	0	0.00	21.85	10	8,042	0.12%
2019/10/01	20	21.80	0	0.00	21.85	20	8,137	0.25%
2019/09/27	27	21.54	5	21.55	21.40	22	8,093	0.27%
2019/09/25	7	21.90	2	22.00	21.90	5	8,101	0.06%
2019/09/24	10	21.90	15	21.88	21.90	-5	8,195	-0.06%
2019/09/23	2	21.70	0	0.00	21.80	2	8,214	0.02%
2019/09/19	2	21.40	0	0.00	21.50	2	8,326	0.02%
2019/09/18	10	21.55	0	0.00	21.45	10	8,242	0.12%
2019/09/12	0.1	21.90	0	0.00	21.90	0.1	8,227	0.00%
2019/09/11	0	0.00	5	22.10	21.95	-5	8,298	-0.06%
2019/09/10	2	21.60	3	21.70	22.00	-1	8,285	-0.01%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	2	21.70	1	21.75	21.80	1	8,242	0.01%
2019/09/05	0	0.00	2	21.60	21.75	-2	8,186	-0.02%
2019/09/04	6	21.46	0	0.00	21.50	6	8,148	0.07%
2019/09/02	0	0.00	5	21.60	21.55	-5	8,167	-0.06%
2019/08/28	0	0.00	5	21.45	21.30	-5	8,085	-0.06%
2019/08/27	0	0.00	9	21.20	21.30	-9	8,182	-0.11%
2019/08/23	40	21.10	10	20.95	21.00	30	8,092	0.37%
2019/08/22	29	20.98	0	0.00	21.00	29	8,052	0.36%
2019/08/21	6	20.89	0	0.00	20.90	6	8,058	0.07%
2019/08/20	2.1	20.80	2	20.85	20.70	0.1	7,918	0.00%
2019/08/19	0	0.00	5	21.05	20.80	-5	7,801	-0.06%
2019/08/16	1	20.80	0	0.00	20.80	1	7,683	0.01%
2019/08/15	46	20.81	0	0.00	20.65	46	7,504	0.61%
2019/08/14	23	21.76	0	0.00	21.70	23	6,959	0.33%
2019/08/13	6	22.18	0	0.00	22.15	6	6,670	0.09%
2019/08/06	11	21.80	10	22.15	22.35	1	6,882	0.01%
2019/08/05	17	22.46	0	0.00	22.40	17	6,793	0.25%
2019/08/01	5	23.20	0	0.00	23.25	5	6,701	0.07%
2019/07/30	1	23.55	0	0.00	23.65	1	6,636	0.02%
2019/07/29	6	23.38	0	0.00	23.60	6	6,709	0.09%
2019/07/25	1	23.70	5	23.75	23.70	-4	6,727	-0.06%
2019/07/19	3.1	23.46	1	23.40	23.40	2.1	6,621	0.03%
2019/07/17	14	23.41	0	0.00	23.40	14	6,704	0.21%
2019/07/16	2	23.68	0	0.00	23.55	2	6,673	0.03%
2019/07/15	10	23.65	0	0.00	23.70	10	6,625	0.15%
2019/07/12	5	23.75	0	0.00	23.85	5	6,713	0.07%
2019/07/11	43	23.99	0	0.00	23.65	43	6,810	0.63%
2019/07/10	14	25.30	0	0.00	25.50	14	6,579	0.21%
2019/07/09	2	25.25	0	0.00	25.25	2	6,430	0.03%
2019/07/08	3	25.20	2	25.35	25.40	1	6,351	0.02%
2019/07/05	0	0.00	1	25.30	25.20	-1	6,362	-0.02%
2019/07/04	10	25.45	1	25.45	25.50	9	6,382	0.14%
2019/07/02	1	25.25	1	25.20	25.20	0	6,345	0.00%
2019/07/01	1	25.20	2	25.13	25.25	-1	6,346	-0.02%
2019/06/28	1	24.80	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	8	24.77	25.00	-8	6,284	-0.13%
2019/06/26	0	0.00	4	24.45	24.30	-4	6,169	-0.06%
2019/06/25	3	24.10	0	0.00	24.00	3	6,330	0.05%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/21	2	24.10	5	24.25	24.20	-3	6,585	-0.05%
2019/06/20	0	0.00	6	23.99	24.05	-6	6,529	-0.09%
2019/06/19	2	24.00	0	0.00	24.05	2	6,481	0.03%
2019/06/18	3.1	23.73	0	0.00	23.60	3.1	6,416	0.05%
2019/06/13	0	23.90	0	0.00	23.90	0	6,576	0.00%
2019/06/12	0.4	23.90	2	24.00	24.00	-1.6	6,722	-0.02%
2019/06/10	0	0.00	5	23.60	23.80	-5	6,763	-0.07%
2019/06/05	1	23.30	5	23.30	23.25	-4	6,708	-0.06%
2019/06/04	5	23.05	0	0.00	23.10	5	6,714	0.07%
2019/06/03	10	23.13	0	0.00	23.10	10	6,704	0.15%
2019/05/31	0	0.00	1	23.70	23.80	-1	6,520	-0.02%
2019/05/30	0	0.00	5	23.85	23.85	-5	6,418	-0.08%
2019/05/24	6	23.35	1	23.40	23.35	5	6,422	0.08%
2019/05/23	7	23.64	0	0.00	23.60	7	6,505	0.11%
2019/05/22	0	0.00	2	24.00	23.85	-2	6,535	-0.03%
2019/05/21	0	0.00	3	23.90	23.85	-3	6,564	-0.05%
2019/05/17	5.5	23.57	5	23.95	23.95	0.5	6,491	0.01%
2019/05/16	0	0.00	16	23.80	23.85	-16	6,493	-0.25%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/14	9	22.98	0	0.00	23.10	9	6,416	0.14%
2019/05/13	1	23.35	0	0.00	23.30	1	6,344	0.02%
2019/05/10	7	23.35	0	0.00	23.35	7	6,389	0.11%
2019/05/09	16	23.53	3	23.65	23.45	13	6,367	0.20%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/07	3	23.97	0	0.00	24.00	3	6,497	0.05%
2019/05/06	8	23.82	0	0.00	23.85	8	6,540	0.12%
2019/05/02	4	24.80	0	0.00	24.65	4	6,484	0.06%
2019/04/30	2	24.63	0	0.00	24.80	2	6,528	0.03%
2019/04/29	0	0.00	11	24.75	24.80	-11	6,520	-0.17%
2019/04/23	1	24.30	0	0.00	24.35	1	6,599	0.02%
2019/04/19	0	0.00	4	24.75	24.65	-4	6,617	-0.06%
2019/04/18	0	0.00	2	24.58	24.50	-2	6,851	-0.03%
2019/04/17	0	0.00	7	24.75	25.00	-7	6,925	-0.10%
2019/04/16	1	24.25	0	0.00	24.40	1	6,839	0.01%
2019/04/15	0.2	24.20	3	24.38	24.30	-2.8	6,807	-0.04%
2019/04/12	0.4	24.10	0	0.00	24.15	0.4	6,832	0.01%
2019/04/11	0.4	24.00	1	24.20	24.05	-0.6	6,859	-0.01%
2019/04/03	0	0.00	5	24.05	24.15	-5	6,809	-0.07%
2019/04/01	1	23.70	0	0.00	23.70	1	6,771	0.01%
2019/03/29	2	23.35	2	23.50	23.45	0	6,682	0.00%
2019/03/28	19	23.56	0	0.00	23.45	19	6,606	0.29%
2019/03/27	7	24.03	2	24.00	23.95	5	6,530	0.08%
2019/03/26	0	0.00	14	24.53	24.60	-14	6,412	-0.22%
2019/03/25	0	0.00	14	24.23	24.35	-14	6,638	-0.21%
2019/03/22	10	24.20	0	0.00	24.05	10	6,601	0.15%
2019/03/20	1	23.90	1	24.00	23.90	0	6,621	0.00%
2019/03/19	0	0.00	5	24.05	24.15	-5	6,616	-0.08%
2019/03/18	0.1	23.75	0	0.00	23.75	0.1	6,456	0.00%
2019/03/15	1	23.55	0	0.00	23.40	1	6,544	0.02%
2019/03/13	2	23.65	0	0.00	23.75	2	6,534	0.03%
2019/03/12	0.4	23.65	0	0.00	23.65	0.4	6,642	0.01%
2019/03/11	0.4	23.60	0	0.00	23.65	0.4	6,712	0.01%
2019/02/26	0	0.00	3	23.97	23.65	-3	7,515	-0.04%
2019/02/25	1	23.60	5	23.50	23.60	-4	7,407	-0.05%
2019/02/22	9	23.11	2	23.15	23.35	7	7,501	0.09%
2019/02/20	2	23.60	5	23.60	23.60	-3	7,572	-0.04%
2019/02/19	1	23.30	0	0.00	23.30	1	7,602	0.01%
2019/02/18	1	23.30	3	23.42	23.25	-2	7,794	-0.03%
2019/02/15	12.3	23.44	10	23.30	23.30	2.3	8,118	0.03%
2019/02/14	7	23.34	0	0.00	23.25	7	8,489	0.08%
2019/02/13	4	23.48	0	0.00	23.40	4	8,479	0.05%
2019/02/12	11.4	23.66	16	23.83	23.85	-4.6	8,441	-0.05%
2019/02/11	0.4	23.45	0	0.00	23.55	0.4	8,469	0.00%
2019/01/30	1	23.30	11	23.30	23.65	-10	8,463	-0.12%
2019/01/29	9	23.53	0	0.00	23.50	9	8,483	0.11%
2019/01/28	2	23.75	18	23.94	23.85	-16	8,535	-0.19%
2019/01/25	0	0.00	5	23.10	23.25	-5	8,415	-0.06%
2019/01/21	0	0.00	8	22.94	23.00	-8	8,531	-0.09%
2019/01/16	2	22.72	0	0.00	22.60	2	8,654	0.02%
2019/01/15	3.4	22.56	0	0.00	22.70	3.4	8,664	0.04%
2019/01/14	5	22.55	0	0.00	22.50	5	8,692	0.06%
2019/01/11	0.4	22.60	11	22.67	22.60	-10.6	8,996	-0.12%
2019/01/10	0	0.00	4	22.50	22.50	-4	8,969	-0.04%
2019/01/09	1	22.10	5	22.10	21.95	-4	8,812	-0.05%
2019/01/08	5	21.75	0	0.00	21.65	5	8,719	0.06%
2019/01/07	0	0.00	6	22.24	22.15	-6	8,788	-0.07%
2019/01/04	6	21.73	1	22.00	21.80	5	8,870	0.06%
2019/01/02	5	22.10	5	22.60	22.05	0	9,226	0.00%
2018/12/28	5	22.00	0	0.00	22.05	5	9,330	0.05%
2018/12/27	0	0.00	6	22.40	22.10	-6	9,458	-0.06%
2018/12/26	1	22.15	7	22.14	22.05	-6	9,470	-0.06%
2018/12/25	5	21.75	0	0.00	21.60	5	9,492	0.05%
2018/12/24	1	22.00	6	22.28	22.00	-5	9,520	-0.05%
2018/12/21	0	0.00	5	22.00	21.80	-5	9,645	-0.05%
2018/12/20	0	0.00	10	21.73	21.70	-10	9,733	-0.10%
2018/12/19	0	0.00	6	21.31	21.20	-6	9,707	-0.06%
2018/12/18	20	21.28	0	0.00	21.00	20	9,647	0.21%
2018/12/17	0.2	21.80	0	0.00	21.80	0.2	9,513	0.00%
2018/12/14	0	0.00	1	21.95	22.00	-1	9,575	-0.01%
2018/12/12	5.5	21.96	10	22.15	22.05	-4.5	9,900	-0.05%
2018/12/11	1.5	21.78	0	0.00	21.60	1.5	9,956	0.01%
2018/12/10	18	21.73	0	0.00	21.60	18	10,204	0.18%
2018/12/07	0	0.00	5	22.40	22.35	-5	10,539	-0.05%
2018/12/06	36	22.25	2	22.05	21.95	34	10,715	0.32%
2018/12/05	0	0.00	7	22.81	23.00	-7	10,733	-0.07%
2018/12/04	6	23.00	14	23.02	22.90	-8	10,736	-0.07%
2018/12/03	0	0.00	16	22.77	22.70	-16	10,776	-0.15%
2018/11/30	5	22.25	0	0.00	22.10	5	10,851	0.05%
2018/11/29	6	22.35	5	22.20	22.10	1	10,777	0.01%
2018/11/28	2	21.95	21	22.04	22.20	-19	10,706	-0.18%
2018/11/27	28.1	21.63	2	21.45	21.45	26.1	10,595	0.25%
2018/11/23	0	0.00	5	22.05	22.00	-5	10,627	-0.05%
2018/11/22	0	0.00	5	22.00	21.90	-5	10,841	-0.05%
2018/11/21	11	21.73	0	0.00	21.75	11	10,928	0.10%
2018/11/20	20	22.23	0	0.00	22.10	20	10,987	0.18%
2018/11/19	1	22.65	0	0.00	22.55	1	11,034	0.01%
2018/11/16	1	22.60	0	0.00	22.75	1	11,313	0.01%
2018/11/15	10	22.35	0	0.00	22.60	10	11,434	0.09%
2018/11/14	8	22.54	0	0.00	22.60	8	11,460	0.07%
2018/11/13	6	23.53	0	0.00	23.35	6	11,254	0.05%
2018/11/12	0.8	25.70	0	0.00	25.80	0.8	11,099	0.01%
2018/10/29	0	0.00	1	24.65	24.55	-1	11,651	-0.01%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/16	0.4	25.05	0	0.00	25.05	0.4	11,602	0.00%
2018/10/15	0.2	24.30	0	0.00	24.10	0.2	11,581	0.00%
2018/10/12	1	24.05	0	0.00	24.60	1	11,548	0.01%
2018/10/11	0.4	23.90	0	0.00	23.80	0.4	11,555	0.00%
2018/10/09	0	0.00	1	25.70	25.30	-1	11,273	-0.01%
2018/10/08	1	26.10	1	26.00	25.95	0	11,195	0.00%
2018/10/05	1	25.65	0	0.00	25.75	1	11,101	0.01%
2018/10/03	0	0.00	11	26.60	26.10	-11	11,135	-0.10%
2018/09/28	0	0.00	120	27.20	27.40	-120	11,293	-1.06%	大賣/鉅額交易
2018/09/18	0	0.00	2	27.50	27.45	-2	10,838	-0.02%
2018/09/14	0	0.00	2	26.60	26.65	-2	10,640	-0.02%
2018/09/13	10.1	25.45	0	0.00	25.85	10.1	10,513	0.10%
2018/09/12	0.4	27.00	0	0.00	27.00	0.4	10,219	0.00%
2018/09/11	0.4	27.60	0	0.00	27.75	0.4	10,120	0.00%
2018/09/05	0	0.00	1	27.55	27.40	-1	9,991	-0.01%
2018/09/04	0	0.00	2	27.50	27.60	-2	9,943	-0.02%
2018/08/31	1	27.05	0	0.00	27.55	1	9,997	0.01%
2018/08/30	2	27.30	2	27.35	27.40	0	9,871	0.00%
2018/08/28	1	26.90	0	0.00	26.90	1	9,576	0.01%
2018/08/27	22	27.15	0	0.00	27.40	22	9,682	0.23%
2018/08/24	3	26.95	3	26.75	27.05	0	9,565	0.00%
2018/08/23	0	0.00	9	26.78	26.90	-9	9,612	-0.09%
2018/08/22	0	0.00	3	26.25	26.25	-3	9,370	-0.03%
2018/08/21	100	25.85	6	25.89	25.90	94	9,313	1.01%
2018/08/17	0	0.00	1	25.80	25.90	-1	9,209	-0.01%
2018/08/16	2	25.45	7	25.43	25.50	-5	9,012	-0.06%
2018/08/15	35	24.36	45	24.63	25.00	-10	8,794	-0.11%
2018/08/14	5	24.50	7	24.65	24.65	-2	8,484	-0.02%
2018/08/13	0.6	24.60	16	24.55	24.60	-15.4	8,542	-0.18%
2018/08/10	7	24.64	4	24.65	24.60	3	8,531	0.04%
2018/08/09	8	24.71	1	24.80	24.65	7	8,570	0.08%
2018/08/08	5	24.60	5	24.75	24.80	0	8,713	0.00%
2018/08/06	0	0.00	21	24.68	24.80	-21	8,654	-0.24%
2018/08/01	0	0.00	20	24.45	24.40	-20	8,582	-0.23%
2018/07/31	5	24.35	0	0.00	24.45	5	8,588	0.06%
2018/07/30	0	0.00	10	24.40	24.40	-10	8,526	-0.12%
2018/07/26	7	24.07	17	24.27	24.50	-10	8,486	-0.12%
2018/07/24	0	0.00	2	24.10	24.10	-2	8,247	-0.02%
2018/07/20	0	0.00	55	23.91	24.00	-55	8,116	-0.68%
2018/07/19	1	23.95	0	0.00	24.00	1	8,108	0.01%
2018/07/18	0	0.00	27	23.74	23.90	-27	8,044	-0.34%
2018/07/16	5.1	23.15	10	23.40	23.40	-4.9	7,875	-0.06%
2018/07/13	10	23.13	5	23.45	23.20	5	7,842	0.06%
2018/07/12	7	22.33	10	22.78	23.10	-3	7,832	-0.04%
2018/07/11	40.4	24.29	1	24.30	24.30	39.4	7,736	0.51%
2018/07/10	66	24.41	5	24.70	24.40	61	7,751	0.79%
2018/07/09	5	24.15	14	24.27	24.25	-9	7,726	-0.12%
2018/07/06	0	0.00	5	23.90	24.00	-5	7,809	-0.06%
2018/07/04	3	23.80	4	23.93	23.95	-1	7,814	-0.01%
2018/07/02	11	23.95	5	24.05	23.75	6	7,949	0.08%
2018/06/29	15	23.66	10	23.92	23.95	5	7,945	0.06%
2018/06/28	6	23.98	0	0.00	23.70	6	7,857	0.08%
2018/06/27	0	0.00	19	24.12	24.25	-19	7,864	-0.24%
2018/06/26	25	23.80	0	0.00	23.75	25	7,971	0.31%
2018/06/21	0	0.00	20	24.93	24.90	-20	7,879	-0.25%
2018/06/20	2	24.55	0	0.00	24.75	2	7,912	0.03%
2018/06/19	0	0.00	3	24.42	24.55	-3	7,898	-0.04%
2018/06/14	10.1	24.12	5	24.15	24.20	5.1	7,677	0.07%
2018/06/13	5	24.30	3	24.65	24.30	2	7,582	0.03%
2018/06/12	0	24.65	1	24.75	24.70	-1	7,660	-0.01%
2018/06/11	0.4	24.65	5	24.75	24.70	-4.6	7,611	-0.06%
2018/06/07	1	24.65	17	24.71	24.70	-16	7,531	-0.21%
2018/06/06	1	24.70	51	24.60	24.70	-50	7,572	-0.66%
2018/06/05	0	0.00	57	24.56	24.65	-57	7,572	-0.75%
2018/06/04	0	0.00	35	24.39	24.50	-35	7,534	-0.46%
2018/06/01	0	0.00	25	24.10	23.90	-25	7,368	-0.34%
2018/05/31	5	23.95	18	24.06	24.25	-13	7,278	-0.18%
2018/05/30	6	23.75	5	23.85	23.75	1	7,141	0.01%
2018/05/29	0	0.00	6	24.03	24.05	-6	7,165	-0.08%
2018/05/25	0	0.00	17	23.65	23.65	-17	7,132	-0.24%
2018/05/24	5	23.20	16	23.40	23.45	-11	7,043	-0.16%
2018/05/23	0	0.00	18	23.31	23.25	-18	7,064	-0.25%
2018/05/22	10	23.18	5	23.20	23.15	5	7,069	0.07%
2018/05/17	5	22.85	8	22.91	22.90	-3	7,083	-0.04%
2018/05/15	3.1	23.10	0	0.00	23.15	3.1	7,032	0.04%
2018/05/14	5	23.05	42	23.11	23.05	-37	7,176	-0.52%
2018/05/11	3	23.05	5	23.05	23.10	-2	7,156	-0.03%
2018/05/09	5	22.75	5	22.85	22.75	0	7,077	0.00%
2018/05/08	1	22.85	1	22.85	22.90	0	7,156	0.00%
2018/05/03	14	22.47	13	22.54	22.50	1	7,373	0.01%
2018/04/30	5	22.30	5	22.45	22.55	0	7,524	0.00%
2018/04/27	0	0.00	5	22.35	22.40	-5	7,698	-0.06%
2018/04/26	5	22.25	0	0.00	22.25	5	7,990	0.06%
2018/04/25	5	22.25	0	0.00	22.40	5	8,005	0.06%
2018/04/24	0	0.00	7	22.54	22.45	-7	8,314	-0.08%
2018/04/23	2	22.55	0	0.00	22.65	2	8,524	0.02%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/18	5	22.45	0	0.00	22.50	5	8,646	0.06%
2018/04/17	6	22.48	0	0.00	22.50	6	8,789	0.07%
2018/04/16	22	22.62	0	0.00	22.55	22	8,827	0.25%
2018/04/13	16	22.84	11	22.90	22.75	5	8,767	0.06%
2018/04/12	15.1	22.93	10	22.90	22.95	5.1	8,711	0.06%
2018/04/11	71	23.18	0	0.00	23.10	71	8,625	0.82%
2018/04/10	5	23.05	0	0.00	23.05	5	8,663	0.06%
2018/04/09	20	23.09	0	0.00	23.05	20	8,713	0.23%
2018/04/03	25	23.09	0	0.00	23.10	25	8,781	0.28%
2018/03/31	10	23.13	5	23.15	23.15	5	8,924	0.06%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/29	15	23.02	5	23.20	23.10	10	8,916	0.11%
2018/03/28	39	23.02	14	23.23	23.30	25	8,757	0.29%
2018/03/27	35	23.43	15	23.50	23.35	20	8,698	0.23%
2018/03/26	5	22.90	0	0.00	23.15	5	8,654	0.06%
2018/03/23	5	22.85	1	23.25	23.05	4	8,743	0.05%
2018/03/22	0	0.00	17	23.39	23.40	-17	8,794	-0.19%
2018/03/21	6	23.15	10	23.27	23.35	-4	8,944	-0.04%
2018/03/20	0	0.00	6	23.34	23.30	-6	8,991	-0.07%
2018/03/16	7	22.81	0	0.00	23.05	7	9,093	0.08%
2018/03/15	0.1	23.05	0	0.00	23.05	0.1	8,947	0.00%
2018/03/14	5	23.00	0	0.00	23.05	5	8,974	0.06%
2018/03/12	1	23.05	0	0.00	22.95	1	8,973	0.01%
2018/03/09	5	22.95	0	0.00	23.10	5	8,909	0.06%
2018/03/08	11	22.95	4	23.15	22.90	7	8,909	0.08%
2018/03/07	3	22.90	0	0.00	22.90	3	8,869	0.03%
2018/03/06	0	0.00	8	23.10	23.00	-8	8,865	-0.09%
2018/03/05	6	22.93	5	22.95	22.85	1	9,134	0.01%
2018/03/02	13	23.07	0	0.00	23.10	13	9,083	0.14%
2018/03/01	10	23.25	0.7	23.35	23.35	9.3	9,015	0.10%
2018/02/27	7	23.35	15	23.70	23.35	-8	8,927	-0.09%
2018/02/26	0	0.00	12	23.76	23.55	-12	8,887	-0.14%
2018/02/23	17	23.46	5	23.55	23.55	12	8,807	0.14%
2018/02/22	7.1	23.08	5	23.20	23.25	2.1	8,882	0.02%
2018/02/21	0	0.00	32	23.29	23.35	-32	8,937	-0.36%
2018/02/12	12	22.60	0	0.00	22.65	12	8,954	0.13%
2018/02/09	15	22.28	14	22.68	22.60	1	9,153	0.01%
2018/02/08	0	0.00	3	22.95	22.90	-3	9,177	-0.03%
2018/02/07	0	0.00	32	22.90	22.80	-32	9,245	-0.35%
2018/02/06	42	22.52	0	0.00	22.45	42	9,131	0.46%
2018/02/05	15	23.17	5	23.35	23.25	10	9,198	0.11%
2018/02/02	5	23.45	5	23.65	23.70	0	9,230	0.00%
2018/02/01	10	23.65	0	0.00	23.65	10	9,432	0.11%
2018/01/31	6	23.55	4	23.75	23.80	2	9,440	0.02%
2018/01/30	33	23.74	32	23.95	23.55	1	9,389	0.01%
2018/01/29	19	24.09	1	24.20	24.10	18	9,310	0.19%
2018/01/25	1	24.15	5	24.40	24.25	-4	9,096	-0.04%
2018/01/24	1	23.90	1.6	24.00	24.10	-0.6	8,976	-0.01%
2018/01/23	0	0.00	5	24.15	23.95	-5	9,028	-0.06%
2018/01/22	10	24.05	18	24.04	24.05	-8	8,946	-0.09%
2018/01/19	7	23.60	0	0.00	23.60	7	8,714	0.08%
2018/01/18	4	23.75	20	23.89	23.75	-16	8,662	-0.18%
2018/01/17	3	23.42	10	23.58	23.50	-7	8,442	-0.08%
2018/01/15	0.1	23.20	0	0.00	23.30	0.1	8,203	0.00%
2018/01/12	0	0.00	5	23.05	23.20	-5	8,349	-0.06%
2018/01/11	27	23.05	0	0.00	22.85	27	8,311	0.32%
2018/01/10	35	23.63	0	0.00	23.45	35	8,202	0.43%
2018/01/09	10	24.13	0	0.00	24.10	10	8,141	0.12%
2018/01/08	0	0.00	1	24.25	24.40	-1	8,215	-0.01%
2018/01/05	5	24.20	5	24.20	24.20	0	8,199	0.00%
2018/01/04	5	24.25	15	24.32	24.40	-10	8,231	-0.12%
2018/01/03	26	24.23	20	24.46	24.40	6	8,300	0.07%
2018/01/02	0	0.00	25	24.17	24.25	-25	8,168	-0.31%