新巨 (2420)-元富-中原券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	68.60	0	0.00	68.70	1	956	0.10%
2024/06/14	4	68.40	1	69.40	67.70	3	915	0.33%
2024/06/13	4	67.75	109	64.90	67.60	-105	876	-11.98%	大賣/鉅額交易
2024/06/06	0	0.00	3	61.90	61.90	-3	813	-0.37%
2024/06/05	0	0.00	1	61.80	61.80	-1	817	-0.12%
2024/05/31	0	0.00	2	62.40	62.10	-2	826	-0.24%
2024/05/29	74	64.13	0	0.00	63.00	74	814	9.09%
2024/05/27	1	66.60	0	0.00	66.40	1	771	0.13%
2024/05/24	6	68.52	0	0.00	68.60	6	738	0.81%
2024/05/23	37	68.95	4	68.83	67.70	33	685	4.81%
2024/05/22	1	64.30	0	0.00	64.50	1	523	0.19%
2024/05/20	0	0.00	2	58.50	58.90	-2	474	-0.42%
2024/05/17	2	57.75	0	0.00	57.70	2	472	0.42%
2024/05/16	0	0.00	1	58.20	58.30	-1	472	-0.21%
2024/05/15	1	57.40	0	0.00	57.40	1	473	0.21%
2024/05/14	0	0.00	1	58.50	57.40	-1	472	-0.21%
2024/05/13	1	57.50	1	59.00	57.80	0	471	0.00%
2024/05/08	0	0.00	1	59.00	58.90	-1	433	-0.23%
2024/05/07	1	58.00	2	58.60	58.90	-1	427	-0.23%
2024/05/06	3	57.80	0	0.00	58.30	3	417	0.72%
2024/04/02	0	0.00	2	54.00	54.00	-2	363	-0.55%
2024/03/04	2	53.20	0	0.00	52.90	2	276	0.72%
2024/02/23	10	50.40	0	0.00	51.70	10	227	4.40%
2024/01/18	0	47.35	0	0.00	47.35	0	195	0.00%
2023/12/25	10	48.25	0	0.00	48.10	10	255	3.92%
2023/12/15	1	49.10	0	0.00	49.10	1	250	0.40%
2023/08/07	0	0.00	6	46.20	46.95	-6	471	-1.27%
2023/08/04	0	0.00	1	46.80	46.60	-1	467	-0.21%
2023/08/01	6	51.95	0	0.00	51.30	6	438	1.37%
2023/07/31	1	52.30	7	52.64	52.60	-6	418	-1.43%
2023/07/28	0	0.00	1	51.30	51.90	-1	383	-0.26%
2023/07/26	2	51.00	0	0.00	51.70	2	363	0.55%
2023/07/24	1	49.40	0	0.00	49.65	1	300	0.33%
2023/07/17	4	48.96	0	0.00	49.50	4	273	1.46%
2023/07/14	2	47.18	0	0.00	47.25	2	255	0.78%
2023/04/07	0	0.00	9	43.96	43.95	-9	190	-4.72%
2023/04/06	0	44.10	10	43.83	43.80	-10	187	-5.33%
2023/03/28	0.1	43.50	0	0.00	43.65	0.1	178	0.06%
2023/03/10	10	42.70	0	0.00	42.40	10	130	7.67%
2023/03/09	9	42.75	0	0.00	43.00	9	128	7.00%
2023/03/01	0	42.50	0	0.00	42.55	0	100	0.00%
2023/01/30	0	40.40	0	0.00	40.15	0	90	0.00%
2022/12/28	0	0.00	2	39.50	39.25	-2	126	-1.58%
2022/08/12	0	0.00	0	42.60	42.80	0	115	-0.01%
2022/03/14	0	0.00	1	43.60	44.10	-1	419	-0.24%
2022/03/11	0	0.00	2	43.25	43.40	-2	444	-0.45%
2022/03/08	1	42.35	0	0.00	42.85	1	481	0.21%
2022/01/18	2	42.88	0	0.00	42.90	2	795	0.25%
2022/01/07	1	43.70	0	0.00	43.45	1	888	0.11%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/17	0	0.00	1	45.60	45.80	-1	1,093	-0.09%
2021/12/07	1	47.85	1	47.55	47.75	0	1,042	0.00%
2021/12/03	0	0.00	1	46.60	46.55	-1	985	-0.10%
2021/12/01	0	0.00	1	46.80	47.00	-1	978	-0.10%
2021/11/30	1	47.25	0	0.00	46.95	1	977	0.10%
2021/11/19	0	0.00	1	44.65	45.15	-1	846	-0.12%
2021/11/17	1	43.70	0	0.00	43.70	1	813	0.12%
2021/11/10	0	42.83	0	0.00	43.35	0	808	0.00%
2021/10/01	0	0.00	2	42.60	41.15	-2	807	-0.25%
2021/09/29	2	43.18	0	0.00	43.10	2	777	0.26%
2021/09/28	4	44.69	1	45.20	45.20	3	753	0.40%
2021/09/27	1	44.10	0	0.00	43.75	1	685	0.15%
2021/09/01	0	0.00	1	41.25	41.25	-1	604	-0.17%
2021/08/20	1	39.50	0	0.00	39.20	1	594	0.17%
2021/08/10	0	0.00	1	40.10	40.15	-1	564	-0.18%
2021/08/02	1	41.65	0	0.00	41.70	1	592	0.17%
2021/07/29	0	0.00	1	40.90	40.80	-1	587	-0.17%
2021/07/28	1	40.35	0	0.00	40.45	1	587	0.17%
2021/07/19	1	41.80	0	0.00	41.80	1	604	0.17%
2021/07/07	0	0.00	1	39.15	39.10	-1	480	-0.21%
2021/07/06	0	0.00	2	39.20	39.25	-2	485	-0.41%
2021/07/01	0.3	39.00	0	0.00	38.95	0.3	499	0.06%
2021/06/29	0	0.00	1	38.65	38.75	-1	511	-0.20%
2021/06/21	2	37.75	0	0.00	37.55	2	539	0.37%
2021/06/15	0	0.00	1	38.45	38.40	-1	562	-0.18%
2021/05/31	1	36.90	0	0.00	36.95	1	657	0.15%
2021/05/12	2	36.85	0	0.00	36.20	2	729	0.27%
2021/05/03	0	0.00	1	38.80	38.75	-1	669	-0.15%
2021/04/27	0	0.00	2	39.85	39.85	-2	651	-0.31%
2021/04/22	1	39.55	0	0.00	38.30	1	621	0.16%
2021/04/14	2	37.40	0	0.00	37.55	2	574	0.35%
2021/04/13	2	38.35	0	0.00	38.00	2	567	0.35%
2021/03/15	0	0.00	1	36.65	36.95	-1	441	-0.23%
2021/03/09	1	36.15	0	0.00	36.55	1	409	0.24%
2021/02/25	0	0.00	2	36.10	36.00	-2	337	-0.59%
2021/01/14	0	0.00	1	34.10	34.20	-1	237	-0.42%
2021/01/07	0	0.00	25	33.95	33.95	-25	242	-10.31%
2020/12/07	2	33.85	0	0.00	33.60	2	231	0.87%
2020/12/03	10	33.44	0	0.00	33.40	10	229	4.35%
2020/11/17	3	32.75	0	0.00	33.00	3	306	0.98%
2020/11/13	2	32.70	0	0.00	32.55	2	318	0.63%
2020/11/12	0	0.00	10	32.63	32.50	-10	325	-3.08%
2020/11/10	10	32.65	0	0.00	32.65	10	337	2.97%
2020/09/09	2	34.65	0	0.00	34.80	2	355	0.56%
2020/08/31	0	0.00	2	35.50	35.35	-2	321	-0.62%
2020/08/28	0	0.00	1	35.05	34.90	-1	301	-0.33%
2020/05/22	0	0.00	1	33.50	33.45	-1	548	-0.18%
2020/05/21	1	34.00	0	0.00	34.20	1	546	0.18%
2020/05/08	0	0.00	2	34.10	33.95	-2	521	-0.38%
2020/04/14	1	30.75	0	0.00	31.00	1	377	0.26%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/11	2	33.80	1	33.80	33.70	1	272	0.37%
2019/08/08	1	34.40	0	0.00	34.50	1	480	0.21%
2019/07/26	1	38.35	0	0.00	38.60	1	446	0.22%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/24	0	0.00	1	39.00	38.80	-1	403	-0.25%
2019/05/17	2	36.80	0	0.00	36.60	2	414	0.48%
2019/05/13	0	0.00	1	35.80	36.10	-1	395	-0.25%
2019/05/07	3	36.05	0	0.00	36.00	3	382	0.78%
2019/04/11	0	0.00	1	36.75	36.80	-1	316	-0.32%
2019/03/27	3	36.85	0	0.00	36.80	3	271	1.10%
2019/03/25	0	0.00	2	36.40	36.50	-2	257	-0.78%
2019/03/22	2	37.80	0	0.00	37.20	2	247	0.81%
2019/03/05	0	0.00	1	35.50	35.35	-1	160	-0.62%
2019/02/27	0	0.00	1	34.50	34.70	-1	148	-0.68%
2019/02/20	0	0.00	1	34.45	34.45	-1	132	-0.76%
2019/01/25	1	32.90	0	0.00	33.05	1	110	0.91%
2019/01/15	2	32.00	0	0.00	32.00	2	131	1.52%
2019/01/09	0	0.00	1	32.10	32.00	-1	134	-0.75%
2019/01/03	0	0.00	1	31.80	31.75	-1	150	-0.67%
2018/12/20	1	31.00	0	0.00	31.00	1	160	0.62%
2018/12/03	0	0.00	1	32.00	32.00	-1	227	-0.44%
2018/11/16	1	31.00	0	0.00	31.25	1	360	0.28%
2018/11/12	1	29.25	0	0.00	29.55	1	362	0.28%
2018/10/04	2	32.15	0	0.00	32.20	2	358	0.56%
2018/10/02	1	32.35	0	0.00	32.40	1	356	0.28%
2018/09/25	1	32.40	0	0.00	32.50	1	359	0.28%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/08/10	0	0.00	4	36.25	36.30	-4	197	-2.03%
2018/08/06	2	36.00	0	0.00	36.10	2	190	1.05%
2018/08/03	2	35.65	0	0.00	35.60	2	186	1.07%