建通 (2460)-元富-中原券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.10
漲跌
▲1.80
漲幅
+5.75%
成交量
1,415張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	31.90	2	32.43	33.10	0	2,842	0.00%
2024/05/02	4	30.85	0	0.00	31.25	4	2,908	0.14%
2024/04/23	0	0.00	3.9	30.12	30.15	-3.9	3,382	-0.11%
2024/04/22	4	30.98	0	0.00	30.20	4	3,393	0.12%
2024/04/19	12	31.58	0	0.00	31.00	12	3,428	0.35%
2024/04/18	37	33.34	0	0.00	33.00	37	3,388	1.09%
2024/04/15	2	37.30	2	36.00	35.60	0	3,496	0.00%
2024/04/11	1	35.35	2	37.05	35.00	-1	3,432	-0.03%
2024/04/10	0	36.85	0	0.00	37.20	0	3,414	0.00%
2024/04/09	2	37.70	0.3	37.10	36.70	1.7	3,406	0.05%
2024/04/08	0	0.00	4	35.93	36.75	-4	3,370	-0.12%
2024/04/02	2	34.78	0	0.00	34.60	2	3,341	0.06%
2024/03/27	0	0.00	2	33.85	33.90	-2	3,353	-0.06%
2024/03/26	8	34.45	2	34.00	34.25	6	3,357	0.18%
2024/03/25	6	35.03	0	0.00	35.20	6	3,346	0.18%
2024/03/22	38	33.84	0	0.00	33.65	38	3,346	1.14%
2024/03/21	1	33.90	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.95	2	33.75	33.30	-2	3,347	-0.06%
2024/03/19	2	34.90	0	0.00	34.15	2	3,338	0.06%
2024/03/13	6	37.15	0	0.00	36.15	6	3,335	0.18%
2024/03/08	12	36.45	0.4	35.97	36.25	11.6	3,334	0.35%
2024/03/07	12	36.18	0	0.00	36.20	12	3,277	0.37%
2024/03/06	1	38.07	1	37.25	37.05	0	3,370	0.00%
2024/03/05	10	37.89	6	38.36	38.00	4	3,356	0.12%
2024/03/04	2	40.25	0	0.00	40.10	2	3,318	0.06%
2024/03/01	2	40.45	1	42.00	41.30	1	3,292	0.03%
2024/02/29	1.3	41.98	1	40.20	41.60	0.3	3,243	0.01%
2024/02/27	5	39.51	2.1	40.05	39.90	2.9	3,111	0.09%
2024/02/26	1.1	39.62	0	41.60	39.35	1.1	3,019	0.04%
2024/02/23	63.1	39.17	6	39.84	39.75	57.1	2,859	2.00%
2024/02/22	44	38.66	1.1	38.25	38.75	42.9	2,725	1.58%
2024/02/21	21.1	39.17	58	38.76	37.00	-36.9	2,524	-1.46%
2024/02/20	0	0.00	3	39.60	39.60	-3	2,105	-0.14%
2024/02/19	0	0.00	6	35.77	36.00	-6	1,964	-0.31%
2024/02/16	2	32.80	0	0.00	32.75	2	1,865	0.11%
2024/02/05	2	30.20	0	0.00	30.40	2	1,824	0.11%
2024/01/29	6	31.65	3	31.53	31.15	3	1,836	0.16%
2024/01/26	1	31.80	0	0.00	31.80	1	1,846	0.05%
2024/01/25	0.3	32.00	2	32.60	32.20	-1.7	1,846	-0.09%
2024/01/24	5	34.19	4	33.68	33.00	1	1,811	0.06%
2024/01/23	1	33.95	5.3	33.52	33.80	-4.3	1,739	-0.25%
2024/01/22	3	30.77	1	30.45	30.90	2	1,543	0.13%
2024/01/19	2	31.78	2	31.05	30.55	0	1,549	0.00%
2024/01/18	1	31.95	1	31.40	31.60	0	1,530	0.00%
2024/01/16	0.3	30.65	2	30.60	30.55	-1.7	1,514	-0.11%
2024/01/15	3	30.75	3	29.50	30.75	0	1,563	0.00%
2024/01/12	5	29.76	0	0.00	29.55	5	1,527	0.33%
2024/01/11	2	29.55	0	0.00	29.95	2	1,530	0.13%
2024/01/10	14	29.71	0	0.00	30.20	14	1,509	0.93%
2024/01/09	1	30.60	1	30.65	30.80	0	1,477	0.00%
2024/01/04	0	0.00	2	27.80	27.75	-2	1,425	-0.14%
2024/01/03	2	28.25	0	0.00	28.25	2	1,421	0.14%
2024/01/02	0	0.00	4	28.75	28.85	-4	1,412	-0.28%
2023/12/29	4	28.25	0	0.00	28.15	4	1,396	0.29%
2023/12/28	0	0.00	1	28.20	28.30	-1	1,394	-0.07%
2023/12/27	4	28.94	4	28.55	28.35	0	1,399	0.00%
2023/12/19	0	0.00	4	28.20	28.05	-4	1,383	-0.29%
2023/12/15	4	28.55	1	28.30	28.50	3	1,401	0.21%
2023/12/12	0	0.00	1	29.20	29.20	-1	1,390	-0.07%
2023/12/07	2	29.80	2	29.45	29.50	0	1,396	0.00%
2023/12/06	1	29.95	0	0.00	29.70	1	1,448	0.07%
2023/12/04	1	28.25	0	0.00	28.05	1	1,462	0.07%
2023/12/01	0	0.00	1	29.30	28.00	-1	1,452	-0.07%
2023/11/29	1	27.05	0	0.00	27.00	1	1,324	0.08%
2023/11/27	1	27.45	1	27.60	27.95	0	1,272	0.00%
2023/11/24	0	0.00	1	26.35	26.40	-1	1,253	-0.08%
2023/11/06	0	0.00	0.1	28.65	28.20	-0.1	1,960	-0.01%
2023/11/01	0	0.00	2	28.35	27.50	-2	1,938	-0.10%
2023/10/31	2.1	27.96	2	28.55	27.75	0.1	1,989	0.01%
2023/10/27	2	29.05	0	0.00	28.20	2	2,015	0.10%
2023/10/25	2	28.80	2	28.70	28.65	0	1,962	0.00%
2023/10/24	4	28.40	4	28.43	28.70	0	1,924	0.00%
2023/10/23	0	0.00	2	28.45	27.65	-2	1,873	-0.11%
2023/10/17	4	27.51	4	27.65	27.40	0	1,810	0.00%
2023/10/13	2	26.45	0	0.00	26.40	2	1,788	0.11%
2023/09/26	3	25.25	0	0.00	24.95	3	2,047	0.15%
2023/09/21	8	25.85	0	0.00	25.80	8	2,040	0.39%
2023/09/20	4	26.55	0	0.00	26.50	4	2,015	0.20%
2023/09/19	4	27.35	0	0.00	27.20	4	2,005	0.20%
2023/09/12	47	27.39	2	27.45	27.70	45	1,984	2.27%
2023/09/11	32	28.37	5	28.33	28.25	27	1,946	1.39%
2023/09/08	42	27.11	6	28.45	28.30	36	1,877	1.92%
2023/09/07	1	27.20	1	27.05	27.25	0	1,799	0.00%
2023/09/05	0	0.00	1	26.40	26.30	-1	1,824	-0.05%
2023/09/04	1	26.10	0	0.00	26.00	1	1,836	0.05%
2023/08/28	3	26.45	3	25.95	26.05	0	1,818	0.00%
2023/08/25	0	0.00	1	27.30	27.35	-1	1,779	-0.06%
2023/08/24	1	26.35	4	26.69	27.05	-3	1,697	-0.18%
2023/08/23	3	25.75	3	25.10	25.65	0	1,629	0.00%
2023/08/21	10	25.50	3	26.43	26.60	7	1,571	0.45%
2023/08/18	5	25.84	2	25.80	26.00	3	1,524	0.20%
2023/08/17	3	25.55	3	26.43	26.30	0	1,493	0.00%
2023/08/16	5	25.51	25	25.74	26.25	-20	1,429	-1.40%
2023/08/15	0	0.00	8.5	25.85	25.85	-8.5	1,189	-0.71%
2023/08/11	1	25.25	1	25.40	25.00	0	1,111	0.00%
2023/08/04	1	22.95	0	0.00	22.95	1	997	0.10%
2023/08/02	30	25.19	1	25.35	25.35	29	944	3.07%
2023/07/07	1	25.00	1	25.40	25.40	0	1,003	0.00%
2023/07/06	1	24.00	0	0.00	24.20	1	974	0.10%
2023/07/04	0	0.00	21	23.53	24.85	-21	894	-2.35%
2023/06/29	0	0.00	10	23.00	22.40	-10	806	-1.24%
2023/06/16	10	23.00	0	0.00	22.95	10	772	1.29%
2023/06/15	5	22.85	0	0.00	22.85	5	767	0.65%
2023/06/14	5	23.50	0	0.00	23.10	5	761	0.66%
2023/06/13	1	23.30	1	23.30	23.35	0	750	0.00%
2023/06/12	0	0.00	1	21.80	21.85	-1	724	-0.14%
2023/06/09	1	23.15	0	0.00	22.60	1	712	0.14%
2023/06/06	1	22.20	0	0.00	22.40	1	641	0.16%
2023/06/05	0	0.00	1	22.50	22.60	-1	629	-0.16%
2023/05/26	1	20.15	2	20.13	20.10	-1	600	-0.17%
2023/05/03	0.4	22.80	0	0.00	22.30	0.4	554	0.07%
2023/04/24	0	23.25	0	0.00	23.00	0	512	0.01%
2023/04/19	3	23.65	3	23.65	23.85	0	474	0.00%
2023/04/18	5.2	24.80	5	24.75	24.85	0.2	454	0.03%
2023/03/27	0	0.00	1	18.85	18.90	-1	264	-0.38%
2023/03/24	1	18.85	0	0.00	18.80	1	266	0.38%
2023/03/14	0	0.00	0.2	17.95	17.95	-0.2	266	-0.08%
2023/03/01	0	18.65	0	0.00	18.35	0	423	0.00%
2023/02/23	0	0.00	0	18.75	18.85	0	419	0.00%
2023/01/30	0	17.40	0	0.00	17.35	0	713	0.00%
2022/12/09	0	0.00	1	17.40	17.30	-1	738	-0.14%
2022/12/05	0	0.00	1	18.30	17.75	-1	729	-0.14%
2022/11/29	3	17.73	3	17.50	18.30	0	703	0.00%
2022/11/25	4	18.68	2	18.40	18.40	2	672	0.30%
2022/11/10	0.3	16.90	0	0.00	16.70	0.3	511	0.06%
2022/11/04	0	0.00	1	16.60	16.90	-1	403	-0.25%
2022/10/28	3	15.55	3	15.60	15.80	0	354	0.00%
2022/10/11	0.3	13.60	0	0.00	13.35	0.3	233	0.13%
2022/09/22	0.1	15.70	0	0.00	15.45	0.1	207	0.04%
2022/09/21	0.3	15.82	0	0.00	15.70	0.3	206	0.13%
2022/09/20	1.1	15.72	0	0.00	15.80	1.1	206	0.53%
2022/08/25	1	18.10	0	0.00	17.35	1	213	0.47%
2022/08/12	0	0.00	1	17.15	17.15	-1	208	-0.48%
2022/08/10	2	16.00	4	16.15	16.25	-2	205	-0.97%
2022/08/09	1	16.00	1	16.30	16.25	0	198	0.00%
2022/06/20	0	0.00	1	19.60	18.90	-1	240	-0.42%
2022/05/13	0	0.00	0.1	21.50	21.20	-0.1	327	-0.04%
2022/05/06	3	23.45	3	23.85	23.50	0	335	0.00%
2022/05/03	0	0.00	6	20.97	20.60	-6	313	-1.91%
2022/04/27	0	0.00	1	20.95	21.20	-1	334	-0.30%
2022/03/24	0.1	25.60	0	0.00	25.50	0.1	953	0.01%
2022/03/21	0	25.40	0	0.00	25.25	0	1,141	0.00%
2022/03/16	0	0.00	1	24.00	23.80	-1	1,183	-0.08%
2022/02/25	2	25.00	0	0.00	24.90	2	1,777	0.11%
2022/02/24	1	25.00	0	0.00	24.35	1	1,908	0.05%
2022/02/22	1	26.00	0	0.00	25.60	1	1,967	0.05%
2022/02/21	0	0.00	15	26.60	26.50	-15	1,975	-0.76%
2022/02/18	15	26.45	0	0.00	26.50	15	1,999	0.75%
2022/02/15	11	26.70	0	0.00	26.55	11	2,207	0.50%
2022/01/24	1	27.20	0	0.00	27.55	1	2,214	0.05%
2022/01/10	6	29.90	0	0.00	30.00	6	2,170	0.28%
2022/01/04	0	0.00	1	30.25	29.90	-1	2,137	-0.05%
2022/01/03	1	30.95	0	0.00	30.60	1	2,098	0.05%
2021/12/30	10	31.88	0	0.00	31.80	10	2,028	0.49%
2021/12/21	0	0.00	13	28.04	28.35	-13	1,740	-0.75%
2021/12/17	0	0.00	6	29.85	29.30	-6	1,750	-0.34%
2021/12/16	2	30.65	1	29.55	30.15	1	1,742	0.06%
2021/12/15	5	29.64	0	0.00	28.90	5	1,651	0.30%
2021/12/13	13	28.20	1	28.60	28.20	12	1,566	0.77%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/08	0	0.00	1	28.65	29.35	-1	1,520	-0.07%
2021/11/30	1	28.80	0	0.00	28.10	1	1,384	0.07%
2021/11/26	2	30.50	0	0.00	29.30	2	1,328	0.15%
2021/11/24	0	0.00	1	29.15	29.20	-1	1,090	-0.09%
2021/11/23	5	29.90	3	29.97	29.50	2	1,043	0.19%
2021/11/17	0	0.00	2	24.60	25.40	-2	861	-0.23%
2021/11/16	2	25.05	0	0.00	24.50	2	845	0.24%
2021/11/12	0	0.00	1	23.50	24.65	-1	729	-0.14%
2021/11/11	2	22.50	0	0.00	22.45	2	728	0.27%
2021/10/12	1	21.50	0	0.00	20.80	1	1,658	0.06%
2021/09/23	0	0.00	3	22.85	22.85	-3	1,889	-0.16%
2021/09/08	1	24.60	2	24.05	23.75	-1	1,997	-0.05%
2021/08/17	2	26.65	2	26.30	25.75	0	2,263	0.00%
2021/08/16	1	26.15	0	0.00	26.55	1	2,252	0.04%
2021/08/13	1	27.95	0	0.00	26.30	1	2,256	0.04%
2021/08/09	1	33.10	0	0.00	31.90	1	2,397	0.04%
2021/08/02	0	0.00	2	32.20	32.30	-2	2,675	-0.07%
2021/07/26	0	0.00	2	34.70	34.60	-2	2,839	-0.07%
2021/07/23	0	0.00	3	33.45	33.90	-3	2,858	-0.10%
2021/07/22	5	36.00	0	0.00	34.05	5	2,877	0.17%
2021/07/20	3	34.28	0	0.00	33.55	3	2,794	0.11%
2021/07/15	0	0.00	3	32.60	32.55	-3	2,811	-0.11%
2021/07/14	3	31.80	0	0.00	31.25	3	2,865	0.10%
2021/06/30	0	0.00	1	32.10	31.55	-1	3,349	-0.03%
2021/06/03	0	0.00	10	36.65	36.05	-10	5,054	-0.20%
2021/05/31	1	35.10	5	35.05	35.00	-4	5,035	-0.08%
2021/05/28	5	33.50	0	0.00	34.60	5	5,025	0.10%
2021/05/12	2	33.70	0	0.00	33.70	2	4,989	0.04%
2021/05/11	0	0.00	10	38.01	37.40	-10	4,931	-0.20%
2021/05/10	1	41.10	0	0.00	40.35	1	4,920	0.02%
2021/05/07	11	39.21	0.2	41.45	41.45	10.8	4,988	0.22%
2021/05/04	10	38.81	10	38.30	38.30	0	5,052	0.00%
2021/05/03	3	40.50	10	40.70	40.30	-7	4,999	-0.14%
2021/04/29	1	41.10	0	0.00	41.50	1	5,028	0.02%
2021/04/28	0	0.00	10	41.30	41.55	-10	5,095	-0.20%
2021/04/23	10	41.95	0	0.00	42.75	10	5,594	0.18%
2021/04/22	0	0.00	16	43.16	40.70	-16	5,683	-0.28%
2021/04/21	2	42.65	0	0.00	42.80	2	5,866	0.03%
2021/04/20	15	41.23	0	0.00	41.55	15	5,859	0.26%
2021/04/19	0	0.00	2	40.20	41.80	-2	5,823	-0.03%
2021/04/16	0	0.00	1	38.05	38.45	-1	5,710	-0.02%
2021/04/15	11	38.07	0	0.00	38.00	11	5,891	0.19%
2021/04/14	3	36.98	1	37.20	38.50	2	5,838	0.03%
2021/04/09	0	0.00	33	36.79	35.80	-33	5,861	-0.56%
2021/04/08	8	37.66	1	37.80	37.35	7	5,778	0.12%
2021/04/07	10	38.40	0	0.00	38.30	10	5,715	0.17%
2021/04/01	5	37.80	2	37.55	38.00	3	5,597	0.05%
2021/03/30	10	39.08	4	38.45	38.50	6	5,491	0.11%
2021/03/29	5	36.80	1	37.50	38.00	4	5,388	0.07%
2021/03/26	5	35.80	1	36.50	37.00	4	5,309	0.08%
2021/03/25	14	36.18	13	35.38	36.65	1	5,219	0.02%
2021/03/24	3	33.10	3.5	34.20	35.80	-0.5	4,845	-0.01%
2021/03/23	19.5	33.28	8	33.11	32.55	11.5	4,722	0.24%
2021/03/22	16	30.97	4	31.85	32.55	12	4,469	0.27%
2021/03/19	13	28.00	1	29.45	29.60	12	4,388	0.27%
2021/03/18	10	28.00	0	0.00	27.90	10	4,360	0.23%
2021/03/16	1	28.70	0	0.00	28.30	1	4,333	0.02%
2021/03/03	0	0.00	15	27.20	27.55	-15	4,398	-0.34%
2021/03/02	0	0.00	15	27.90	27.00	-15	4,433	-0.34%
2021/02/19	0	0.00	11	25.73	26.10	-11	3,959	-0.28%
2021/02/18	1	23.95	0	0.00	24.35	1	3,864	0.03%
2021/02/17	0	0.00	2	23.90	23.75	-2	3,847	-0.05%
2021/02/03	0	0.00	30	23.08	22.75	-30	3,778	-0.79%
2021/02/01	0	0.00	1	22.40	22.05	-1	3,734	-0.03%
2021/01/29	0	0.00	1.1	24.35	23.15	-1.1	3,680	-0.03%
2021/01/27	6	24.15	6	23.86	24.30	0	3,477	0.00%
2021/01/26	17	23.95	17	24.37	23.65	0	3,409	0.00%
2021/01/25	73.1	24.11	23	24.24	24.10	50.1	3,339	1.50%
2021/01/22	25	23.94	0	0.00	24.55	25	3,289	0.76%
2021/01/21	2	23.95	0	0.00	24.25	2	3,300	0.06%
2021/01/20	3	23.25	0	0.00	24.00	3	3,204	0.09%
2021/01/19	0.1	23.30	0	0.00	23.35	0.1	3,073	0.00%
2021/01/18	18	22.51	18	23.03	23.50	0	2,792	0.00%
2021/01/13	2	19.10	0	0.00	19.30	2	2,131	0.09%
2021/01/11	0	0.00	1	18.60	19.15	-1	2,039	-0.05%
2021/01/08	2	19.33	1	18.50	18.40	1	2,003	0.05%
2020/12/25	10	18.40	10	17.95	17.55	0	1,571	0.00%
2020/12/23	0	0.00	3	17.80	17.70	-3	1,485	-0.20%
2020/12/17	0	0.00	2	19.50	19.40	-2	1,403	-0.14%
2020/12/15	3	18.97	7	18.96	18.60	-4	1,308	-0.31%
2020/12/11	2	16.95	0	0.00	17.00	2	1,134	0.18%
2020/12/10	1	16.90	0	0.00	17.00	1	1,121	0.09%
2020/12/07	3	17.25	0	0.00	17.30	3	1,072	0.28%
2020/12/03	3	16.97	0	0.00	16.70	3	1,010	0.30%
2020/12/01	1	15.85	0	0.00	16.00	1	985	0.10%
2020/11/27	6	15.71	5	15.53	16.00	1	940	0.11%
2020/11/26	0	0.00	2	15.45	15.45	-2	848	-0.24%
2020/11/25	2	14.00	0	0.00	14.05	2	776	0.26%
2020/11/06	0	0.00	1	14.05	14.10	-1	775	-0.13%
2020/11/02	0	0.00	0.1	12.90	13.10	-0.1	743	-0.01%
2020/10/07	1	13.65	0	0.00	13.80	1	568	0.18%
2020/09/01	0	0.00	1	12.80	12.60	-1	375	-0.27%
2020/08/13	2	11.75	1	11.40	11.50	1	245	0.41%
2020/08/12	0	0.00	2	10.25	11.05	-2	198	-1.01%
2020/01/20	0	0.00	2	10.40	10.40	-2	179	-1.12%
2019/03/20	0	0.00	1	11.40	11.30	-1	171	-0.58%
2019/03/19	3	11.20	0	0.00	11.25	3	171	1.75%
2018/10/12	1	9.80	0	0.00	10.00	1	199	0.50%
2018/07/13	0	0.00	2	13.75	13.75	-2	538	-0.37%
2018/06/28	2	16.05	0	0.00	15.65	2	534	0.37%
2018/04/17	1	16.00	0	0.00	15.65	1	1,542	0.06%
2018/03/26	0	0.00	3	16.85	17.15	-3	2,438	-0.12%
2018/03/12	0	0.00	2	17.35	17.35	-2	2,664	-0.08%
2018/03/08	1	18.25	0	0.00	18.20	1	2,638	0.04%
2018/03/07	1	18.70	2	18.55	18.15	-1	2,632	-0.04%
2018/03/06	6	18.55	4	18.45	18.60	2	2,624	0.08%
2018/01/31	0	0.00	1	17.75	17.70	-1	2,854	-0.04%
2018/01/29	1	17.90	0	0.00	17.80	1	2,834	0.04%
2018/01/26	0	0.00	1	18.10	18.20	-1	2,807	-0.04%
2018/01/19	0	0.00	2	19.83	19.35	-2	2,656	-0.08%
2018/01/18	0	0.00	2	20.03	19.50	-2	2,639	-0.08%
2018/01/16	0	0.00	3	19.93	20.20	-3	2,547	-0.12%
2018/01/12	0	0.00	1	20.50	20.35	-1	2,438	-0.04%
2018/01/11	1	20.10	1	20.90	20.10	0	2,330	0.00%
2018/01/10	0	0.00	1	19.10	19.00	-1	2,041	-0.05%
2018/01/08	3	19.32	4	19.18	19.05	-1	1,921	-0.05%
2018/01/04	2	18.25	2	18.40	19.10	0	1,854	0.00%
2018/01/03	6	18.40	8	18.66	18.60	-2	1,744	-0.11%
2018/01/02	1	16.90	3	17.00	17.15	-2	1,502	-0.13%