宅配通 (2642)-元富-中原券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	38.55	0	0.00	38.25	3	768	0.39%
2024/11/18	2	39.15	1	38.90	39.15	1	752	0.13%
2024/11/15	1	39.50	0	0.00	37.45	1	705	0.14%
2024/11/08	1	43.00	2	41.70	41.60	-1	660	-0.15%
2024/11/07	1	43.25	1	43.65	43.40	0	644	0.00%
2024/11/06	3	44.70	3	43.40	42.50	0	618	0.00%
2024/11/04	3	46.08	3	44.87	43.40	0	539	0.00%
2024/11/01	8	44.87	4	44.61	44.55	4	416	0.96%
2024/10/30	2	46.08	0	0.00	42.00	2	285	0.70%
2024/10/29	1	44.75	2.1	45.45	45.45	-1.1	172	-0.64%
2024/10/28	0	0.00	0	41.35	41.35	0	68	-0.03%
2024/10/21	0	34.10	0	0.00	34.05	0	45	0.04%
2024/10/07	0	35.05	0	0.00	34.90	0	50	0.03%
2024/09/06	0	33.30	0	0.00	33.65	0	63	0.03%
2024/08/30	0	34.90	0	0.00	34.80	0	67	0.02%
2024/08/22	0	34.70	0	0.00	34.70	0	71	0.02%
2024/07/29	0	37.00	0	0.00	36.90	0	77	0.02%
2024/07/26	1	36.95	0	0.00	37.10	1	77	1.29%
2024/07/23	1	37.10	0	0.00	37.05	1	78	1.28%
2024/07/11	0	0.00	3	37.15	37.15	-3	76	-3.90%
2024/07/05	0	37.40	0	0.00	37.25	0	74	0.02%
2024/07/03	1	37.20	0	0.00	37.15	1	73	1.36%
2024/06/18	0	0.00	1	37.75	37.70	-1	76	-1.31%
2024/05/22	0	38.55	0	0.00	38.40	0	84	0.02%
2024/05/13	1	38.80	0	0.00	38.95	1	84	1.18%
2024/05/10	2	37.80	0	0.00	38.00	2	82	2.42%
2024/04/10	1	38.10	0	0.00	38.05	1	79	1.25%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.02%
2024/03/25	0	0.00	1	37.75	37.70	-1	82	-1.22%
2024/03/20	0	0.00	5	38.03	38.00	-5	81	-6.11%
2024/03/07	2	38.35	0	0.00	38.35	2	89	2.23%
2024/03/06	0	38.40	0	0.00	38.20	0	88	0.02%
2024/02/23	0	39.50	0	0.00	39.15	0	84	0.02%
2024/02/22	1	39.10	0	0.00	39.55	1	83	1.19%
2024/02/19	1	38.80	0	0.00	38.80	1	80	1.25%
2024/02/16	0	39.25	0	0.00	39.10	0	78	0.03%
2024/01/30	0	39.90	0	0.00	39.60	0	86	0.02%
2024/01/10	1	40.55	0	0.00	40.55	1	92	1.08%
2024/01/05	2	41.45	0	0.00	41.50	2	94	2.11%
2024/01/04	2	41.40	0	0.00	41.40	2	95	2.10%
2024/01/03	2	41.90	0	0.00	41.50	2	94	2.11%
2023/12/26	0	0.00	1	41.35	41.40	-1	91	-1.10%
2023/12/21	3	41.50	0	0.00	41.45	3	90	3.32%
2023/12/04	2	42.23	0	0.00	42.45	2	78	2.56%
2023/11/15	0	0.00	4.4	39.17	39.15	-4.4	66	-6.63%
2023/10/31	1	39.50	0	0.00	39.30	1	59	1.68%
2023/09/12	1	40.70	0	0.00	40.75	1	79	1.25%
2023/09/04	0	41.85	0	0.00	41.45	0	84	0.04%
2023/08/18	0	0.00	0.3	40.50	41.10	-0.3	93	-0.32%
2023/07/06	1	43.25	0	0.00	43.00	1	88	1.13%
2023/05/15	0.2	44.74	0	0.00	44.30	0.2	108	0.21%
2023/04/28	0	0.00	1	46.05	46.15	-1	133	-0.75%
2023/04/26	1	45.20	0	0.00	45.45	1	145	0.69%
2023/04/12	0	0.00	1	47.30	47.40	-1	300	-0.33%
2023/03/20	1.2	47.07	0	0.00	47.05	1.2	527	0.23%
2023/03/15	0	0.00	2	47.83	47.70	-2	527	-0.38%
2023/03/01	0	0.00	1	48.20	48.00	-1	529	-0.19%
2023/02/24	0.1	49.60	0	0.00	48.95	0.1	527	0.02%
2023/02/22	2	48.55	2	48.55	48.55	0	526	0.00%
2023/02/20	2	49.10	2	49.10	49.10	0	527	0.00%
2023/02/17	2	48.10	2	48.35	48.60	0	529	0.00%
2023/02/03	0	0.00	0.1	50.73	50.50	-0.1	568	-0.01%
2023/02/02	0	0.00	0.1	50.50	50.70	-0.1	567	-0.02%
2023/02/01	3	49.63	3	49.57	49.60	0	569	0.00%
2023/01/31	0.1	49.45	0	0.00	49.55	0.1	567	0.01%
2023/01/30	0.1	49.53	0	0.00	49.35	0.1	566	0.01%
2023/01/17	0.1	50.27	0	0.00	49.70	0.1	563	0.01%
2023/01/16	3	49.47	3	49.12	49.00	0	556	0.00%
2023/01/11	1	51.20	0	0.00	51.00	1	542	0.18%
2023/01/09	0	0.00	1	52.30	51.80	-1	533	-0.19%
2023/01/06	1	54.00	1	52.60	53.30	0	524	0.00%
2023/01/05	6	51.28	4	52.25	54.00	2	466	0.43%
2022/12/30	0	0.00	2	50.20	50.10	-2	409	-0.49%
2022/12/21	2	53.90	2	52.70	52.90	0	358	0.00%
2022/12/20	8	51.20	8	51.74	53.60	0	314	0.00%
2022/12/15	2	49.00	0	0.00	48.65	2	216	0.92%
2022/09/29	1	45.05	0	0.00	45.45	1	255	0.39%
2022/09/26	0	0.00	15	47.55	45.80	-15	277	-5.41%
2022/08/25	1	56.60	0	0.00	57.30	1	425	0.24%
2022/08/24	5	56.98	0	0.00	56.60	5	422	1.18%
2022/08/23	1	54.40	0	0.00	54.30	1	415	0.24%
2022/08/22	4	54.65	0	0.00	54.70	4	421	0.95%
2022/08/19	3	55.67	0	0.00	55.90	3	420	0.71%
2022/08/12	2	53.25	0	0.00	52.80	2	435	0.46%
2022/07/18	1	52.30	0	0.00	52.50	1	2,457	0.04%
2022/07/05	0	0.00	0	52.00	53.30	0	2,700	0.00%
2022/07/01	1	49.70	0	0.00	49.10	1	2,796	0.04%
2022/05/19	2	70.15	0	0.00	69.00	2	3,459	0.06%
2022/05/12	0	0.00	2	71.70	68.30	-2	3,493	-0.06%
2022/05/10	0	0.00	1	73.20	73.00	-1	3,567	-0.03%
2022/05/09	1	76.00	5	77.28	75.50	-4	3,575	-0.11%
2022/05/06	5	74.60	0	0.00	74.90	5	3,586	0.14%
2022/05/04	0	0.00	2	79.10	76.70	-2	3,785	-0.05%
2022/05/03	0	77.50	0	0.00	76.80	0	3,939	0.00%
2022/04/29	1	77.80	0	0.00	77.50	1	4,312	0.02%
2022/04/28	2	77.00	3	79.16	78.00	-1	4,541	-0.02%
2022/04/27	5	76.80	4	75.17	76.40	1	4,619	0.02%
2022/04/26	4	83.83	1	77.60	77.60	3	4,661	0.06%
2022/04/25	16	91.84	14	92.45	85.50	2	4,578	0.04%
2022/04/22	1	84.50	4.2	85.90	87.40	-3.2	4,137	-0.08%
2022/04/21	1	79.80	9	80.82	79.50	-8	4,806	-0.17%
2022/04/20	0	0.00	1	79.50	79.80	-1	5,549	-0.02%
2022/04/19	0	78.60	0	0.00	77.80	0	5,886	0.00%
2022/04/18	1	82.36	8	81.89	80.30	-7	6,132	-0.11%
2022/04/15	0	0.00	2	79.50	79.10	-2	6,128	-0.03%
2022/04/14	0	77.80	0	0.00	78.50	0	6,265	0.00%
2022/04/12	3	76.57	2	75.55	75.70	1	6,375	0.02%
2022/04/11	2	77.80	0	0.00	77.50	2	6,387	0.03%
2022/04/08	2	77.65	1	77.00	77.00	1	6,354	0.02%
2022/04/07	8	79.95	1	78.60	78.20	7	6,324	0.11%
2022/04/06	0	0.00	2	83.90	82.40	-2	6,239	-0.03%
2022/04/01	10.2	81.42	4	82.83	81.30	6.2	6,103	0.10%
2022/03/31	3	78.10	2	79.59	78.80	1	5,907	0.02%
2022/03/30	2	74.60	2	78.00	77.70	0	5,786	0.00%
2022/03/29	3	74.23	2	73.55	74.10	1	5,719	0.02%
2022/03/28	0	0.00	4	77.20	77.20	-4	5,663	-0.07%
2022/03/24	1	71.50	0	0.00	71.80	1	5,636	0.02%
2022/03/10	4	71.10	3	70.70	71.10	1	5,687	0.02%
2022/03/09	2	68.20	2	69.10	69.50	0	5,695	0.00%
2022/03/08	2	70.30	0	0.00	67.60	2	5,733	0.03%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/03/01	1	76.10	1	75.40	76.00	0	5,846	0.00%
2022/02/25	1	76.50	0	0.00	75.20	1	5,843	0.02%
2022/02/24	1	78.30	1	78.90	75.60	0	5,831	0.00%
2022/02/23	0	0.00	1	76.10	76.80	-1	5,779	-0.02%
2022/02/22	4	76.20	1	76.60	76.10	3	5,776	0.05%
2022/02/21	0	0.00	1	79.20	78.30	-1	5,762	-0.02%
2022/02/18	3	78.50	4	78.88	78.70	-1	5,748	-0.02%
2022/02/16	0	0.00	1	79.00	78.90	-1	5,735	-0.02%
2022/02/14	1	80.50	5	79.40	79.30	-4	5,729	-0.07%
2022/02/11	7	83.86	11	82.94	83.60	-4	5,715	-0.07%
2022/02/10	0	0.00	2	79.45	79.20	-2	5,627	-0.04%
2022/02/08	3	78.73	2	78.85	78.20	1	5,617	0.02%
2022/02/07	5	79.24	1	78.80	79.60	4	5,614	0.07%
2022/01/26	3	83.40	2	83.35	83.50	1	5,649	0.02%
2022/01/25	7	88.90	2	88.60	86.40	5	5,511	0.09%
2022/01/24	25	93.00	29.5	92.00	93.00	-4.5	5,368	-0.08%
2022/01/21	16.5	87.28	11	87.02	88.30	5.5	5,003	0.11%
2022/01/20	8	87.45	7	87.66	85.00	1	4,744	0.02%
2022/01/19	10	92.01	9	92.07	91.30	1	4,575	0.02%
2022/01/18	34	95.36	32	93.48	91.50	2	4,344	0.05%
2022/01/17	15	96.61	14	96.37	96.20	1	4,085	0.02%
2022/01/14	43	96.72	42.2	97.37	94.10	0.8	3,690	0.02%
2022/01/13	18	91.55	18	94.04	96.60	0	2,810	0.00%
2022/01/12	10	87.95	19	89.65	90.10	-9	2,047	-0.44%
2022/01/11	20	85.97	12	87.33	82.90	8	1,697	0.47%
2022/01/10	0	0.00	1	91.90	92.00	-1	1,435	-0.07%
2022/01/07	0	0.00	6	79.87	83.70	-6	1,369	-0.44%
2022/01/06	4	76.77	6	77.32	76.10	-2	1,223	-0.16%
2022/01/05	5	75.04	0	0.00	73.30	5	1,131	0.44%
2022/01/04	4	74.08	2	74.70	74.70	2	1,112	0.18%
2021/12/22	0	0.00	1	73.40	73.10	-1	1,243	-0.08%
2021/12/20	2	72.75	0	0.00	72.60	2	1,269	0.16%
2021/12/17	3	73.63	2.1	73.69	73.50	0.9	1,288	0.07%
2021/12/15	3	71.20	0	0.00	71.50	3	1,326	0.23%
2021/12/13	0	0.00	1	72.40	71.80	-1	1,436	-0.07%
2021/12/10	1	73.50	3	76.40	72.50	-2	1,637	-0.12%
2021/12/09	1	72.50	1	72.30	72.20	0	1,926	0.00%
2021/12/08	3	73.63	1	74.30	72.90	2	2,029	0.10%
2021/12/03	3	74.10	2	74.30	74.90	1	2,536	0.04%
2021/12/02	7	74.63	3	75.07	74.60	4	2,636	0.15%
2021/12/01	1	74.00	1	75.80	73.20	0	2,610	0.00%
2021/11/30	1	72.90	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/22	1	69.60	2	69.30	69.40	-1	2,605	-0.04%
2021/11/19	1	68.80	0	0.00	68.70	1	2,607	0.04%
2021/11/11	1	73.70	1	74.00	72.40	0	2,763	0.00%
2021/11/10	2	75.50	1	75.50	74.00	1	2,773	0.04%
2021/11/04	1	79.10	1	76.60	75.80	0	2,816	0.00%
2021/11/03	1	79.00	0	0.00	78.50	1	2,795	0.04%
2021/11/02	0	0.00	1	74.40	75.50	-1	2,741	-0.04%
2021/10/29	1	71.50	1	72.30	72.40	0	2,714	0.00%
2021/10/28	2	69.90	3	70.13	69.20	-1	2,709	-0.04%
2021/10/26	1	69.20	1	70.00	68.90	0	2,766	0.00%
2021/10/25	2	70.50	6	73.20	69.10	-4	2,801	-0.14%
2021/10/21	1	68.90	1	68.00	69.00	0	2,817	0.00%
2021/10/14	1	64.80	1	65.20	65.70	0	3,090	0.00%
2021/10/08	0.1	67.20	0	0.00	66.80	0.1	3,772	0.00%
2021/10/07	1.1	68.32	1	68.70	68.30	0.1	3,930	0.00%
2021/10/06	0	0.00	1	66.10	65.40	-1	4,057	-0.02%
2021/10/04	2	67.00	1.2	71.07	67.20	0.8	4,303	0.02%
2021/10/01	1	74.70	1	71.30	71.60	0	4,502	0.00%
2021/09/30	0	0.00	0.2	75.50	76.20	-0.2	4,711	0.00%
2021/09/29	2	76.10	1	76.70	75.00	1	4,948	0.02%
2021/09/28	2	76.70	1.5	76.93	77.00	0.5	5,134	0.01%
2021/09/27	1	77.20	1.1	76.89	76.20	-0.1	5,404	0.00%
2021/09/23	1	77.80	2	77.15	76.90	-1	6,573	-0.02%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	4	81.80	2	81.20	80.80	2	7,356	0.03%
2021/09/16	2	79.40	4	81.08	81.70	-2	7,774	-0.03%
2021/09/15	7	80.21	5	80.12	81.00	2	7,877	0.03%
2021/09/14	7	82.53	10	84.05	79.90	-3	8,048	-0.04%
2021/09/13	7	79.97	6	79.35	78.50	1	8,202	0.01%
2021/09/10	10	89.16	4	89.40	86.10	6	8,393	0.07%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	1	82.50	1	84.80	86.00	0	8,439	0.00%
2021/09/07	1	75.10	8	76.15	78.20	-7	8,369	-0.08%
2021/09/06	1	71.40	1	72.00	71.10	0	8,284	0.00%
2021/09/03	2	73.70	1	71.00	70.90	1	8,283	0.01%
2021/09/02	2	72.50	3	72.93	74.20	-1	8,277	-0.01%
2021/08/27	5	75.40	3	75.60	74.00	2	8,351	0.02%
2021/08/26	1	83.20	1	83.70	80.80	0	8,354	0.00%
2021/08/25	0	0.00	1	81.40	82.20	-1	8,497	-0.01%
2021/08/24	2	84.60	1	85.50	82.00	1	8,793	0.01%
2021/08/23	6	85.52	4	85.65	83.60	2	8,812	0.02%
2021/08/20	3	81.60	4	82.03	83.20	-1	8,947	-0.01%
2021/08/19	3	81.60	2	82.35	79.30	1	9,200	0.01%
2021/08/18	1	79.70	4	79.43	82.90	-3	9,578	-0.03%
2021/08/17	5	81.10	1	79.60	78.20	4	10,109	0.04%
2021/08/16	1	81.00	1	80.60	80.20	0	10,142	0.00%
2021/08/13	2	83.00	4	82.40	82.60	-2	10,371	-0.02%
2021/08/12	1	81.80	5	81.62	83.00	-4	10,601	-0.04%
2021/08/11	3	80.27	2.1	79.04	81.20	1	10,651	0.01%
2021/08/10	2	83.65	1	84.00	82.30	1	10,809	0.01%
2021/08/09	1	85.60	1	86.10	84.00	0	10,855	0.00%
2021/08/06	7	86.69	7	87.10	84.00	0	10,962	0.00%
2021/08/05	4	85.40	3	86.00	84.80	1	11,018	0.01%
2021/08/02	0	0.00	1	88.80	90.50	-1	11,000	-0.01%
2021/07/30	2.1	91.22	0	0.00	87.80	2.1	10,961	0.02%
2021/07/29	2	92.00	2	93.10	92.50	0	10,926	0.00%
2021/07/27	1	93.50	2	93.30	91.50	-1	10,843	-0.01%
2021/07/23	1	94.90	1	94.60	93.70	0	10,778	0.00%
2021/07/21	5	94.20	5	92.52	92.00	0	10,656	0.00%
2021/07/20	2	98.25	3	98.03	96.20	-1	10,570	-0.01%
2021/07/19	10	99.33	9	98.16	101.00	1	10,518	0.01%
2021/07/16	9.2	102.08	6	100.73	97.90	3.2	10,404	0.03%
2021/07/15	20	104.25	20	105.55	108.00	0	10,137	0.00%
2021/07/14	5	99.20	8	96.19	98.20	-3	9,804	-0.03%
2021/07/13	6	103.27	9	103.48	100.00	-3	9,642	-0.03%
2021/07/12	5	110.90	4.3	109.35	108.50	0.7	9,492	0.01%
2021/07/09	2	114.00	4.2	111.69	109.50	-2.2	9,346	-0.02%
2021/07/08	8	118.63	7	115.43	116.00	1	9,206	0.01%
2021/07/07	13.2	123.04	18	119.56	120.00	-4.8	8,980	-0.05%
2021/07/06	18	130.44	18	128.83	125.00	0	8,754	0.00%
2021/07/05	7	131.50	5.1	132.19	128.00	1.9	8,503	0.02%
2021/07/02	17	143.15	13	139.92	137.00	4	8,289	0.05%
2021/07/01	33	144.79	52.2	144.78	143.00	-19.2	8,002	-0.24%
2021/06/30	57	138.33	32	139.25	139.00	25	7,351	0.34%
2021/06/29	26.3	133.06	30	132.93	134.00	-3.8	6,800	-0.06%
2021/06/28	14.3	120.64	20	123.63	126.50	-5.7	6,232	-0.09%
2021/06/25	19	114.21	14	113.71	115.00	5	5,962	0.08%
2021/06/24	2	104.50	8	104.50	107.00	-6	5,506	-0.11%
2021/06/23	21	101.34	20	100.29	97.60	1	5,335	0.02%
2021/06/22	40	111.54	36	112.25	106.00	4	4,957	0.08%
2021/06/21	13	105.46	7.1	107.07	107.50	5.9	4,475	0.13%
2021/06/18	10	96.68	33.1	95.28	98.00	-23.1	4,181	-0.55%
2021/06/17	0	0.00	11	86.69	89.10	-11	3,764	-0.29%
2021/06/16	11.2	82.56	0	0.00	81.00	11.2	3,708	0.30%
2021/06/15	4	79.63	5	84.10	84.10	-1	3,696	-0.03%
2021/06/10	3	79.00	0	0.00	78.00	3	3,654	0.08%
2021/06/09	6	80.20	0	0.00	81.00	6	3,636	0.16%
2021/06/08	0	0.00	4	82.05	82.80	-4	3,615	-0.11%
2021/06/07	2	82.00	0	0.00	82.00	2	3,590	0.06%
2021/06/04	17	79.05	1	76.30	79.10	16	3,577	0.45%
2021/06/03	1	82.50	1	82.90	82.90	0	3,527	0.00%
2021/06/02	4	85.55	14	87.28	88.70	-10	3,483	-0.29%
2021/06/01	11.1	82.45	8	83.28	80.70	3.1	3,318	0.09%
2021/05/31	4	85.50	4	85.50	85.50	0	3,014	0.00%
2021/05/28	7	75.86	5	77.12	77.80	2	2,979	0.07%
2021/05/27	13	69.52	9	70.41	70.80	4	2,773	0.14%
2021/05/26	20	61.11	32	62.74	64.40	-12	2,496	-0.48%
2021/05/25	18	57.71	14	57.80	58.60	4	2,097	0.19%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	5	48.15	3	48.35	49.30	2	1,470	0.14%
2021/05/20	3	44.30	2	44.05	44.85	1	1,218	0.08%
2021/05/19	0	0.00	1	41.00	40.80	-1	957	-0.10%
2021/05/18	1	42.00	1	42.27	41.50	0	884	0.00%
2021/05/17	0	40.55	2	40.55	40.55	-2	698	-0.28%
2021/05/14	2	38.48	0	0.00	36.90	2	627	0.32%
2021/05/13	0	0.00	1	38.80	38.80	-1	501	-0.20%
2021/05/03	0	0.00	2	34.80	34.55	-2	354	-0.56%
2021/04/29	2	35.40	0	0.00	35.00	2	351	0.57%
2021/04/26	2	34.65	0	0.00	34.90	2	331	0.60%
2021/04/22	0	0.00	1	35.30	34.65	-1	327	-0.30%
2021/04/09	1	34.40	0	0.00	34.45	1	296	0.34%
2021/03/31	0	0.00	1	34.50	34.80	-1	291	-0.34%
2020/12/24	0	0.00	1	33.65	33.65	-1	271	-0.37%
2020/12/04	1	33.85	0	0.00	33.80	1	267	0.37%
2020/09/08	0	0.00	1	34.50	34.50	-1	443	-0.23%
2020/09/07	1	34.55	0	0.00	35.00	1	454	0.22%
2020/06/15	1	35.75	0	0.00	35.75	1	1,206	0.08%
2020/06/09	1	36.70	10	36.40	36.30	-9	1,186	-0.76%
2020/06/05	0	0.00	1	37.40	37.20	-1	1,172	-0.09%
2020/06/04	0	0.00	5	35.70	35.65	-5	1,146	-0.44%
2020/06/02	1	35.50	0	0.00	34.75	1	1,140	0.09%
2020/05/21	10	41.00	0	0.00	38.50	10	981	1.02%
2020/05/08	0	0.00	3	32.00	31.75	-3	755	-0.40%
2020/03/18	0	0.00	2	24.70	24.25	-2	511	-0.39%
2020/03/17	0	0.00	1	24.10	24.15	-1	505	-0.20%
2020/03/16	1	25.50	0	0.00	25.00	1	499	0.20%
2020/02/20	1	31.50	0	0.00	31.40	1	416	0.24%
2020/02/19	1	32.00	0	0.00	31.80	1	412	0.24%
2019/11/05	0	0.00	2	34.60	33.45	-2	686	-0.29%
2019/11/01	2	30.70	2	30.55	31.95	0	552	0.00%
2019/10/29	0	0.00	5	29.40	29.45	-5	495	-1.01%
2019/10/01	5	27.24	0	0.00	27.40	5	446	1.12%
2019/09/16	0	0.00	5	28.75	28.95	-5	395	-1.26%
2019/09/10	0	0.00	1	28.60	29.00	-1	324	-0.31%
2019/09/05	1	28.10	0	0.00	27.85	1	296	0.34%
2019/05/09	2	23.10	0	0.00	22.70	2	67	2.98%
2019/05/02	3	21.85	0	0.00	21.75	3	55	5.45%
2018/04/03	1	28.30	1	28.00	28.30	0	145	0.00%
2018/03/09	0	0.00	1	27.85	27.90	-1	157	-0.63%
2018/03/05	0	0.00	5	27.80	27.50	-5	161	-3.10%
2018/01/30	1	30.50	0	0.00	29.90	1	225	0.44%