加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1609.02309.069.05-3045,805-0.07%
2024/05/1500.00263.19.019.03-263.145,680-0.58% 大賣/鉅額交易
2024/05/14158.92128.958.93345,2030.01%
2024/05/1322.18.95209.048.992.144,7800.00%
2024/05/10128.84419.049.07-2944,245-0.07%
2024/05/09229.011419.128.86-11943,059-0.28% 大賣/鉅額交易
2024/05/08328.78368.878.93-441,563-0.01%
2024/05/07388.81108.988.842841,0160.07%
2024/05/06309.01235.98.968.95-205.940,372-0.51% 大賣/鉅額交易
2024/05/03468.67638.778.66-1737,880-0.04%
2024/05/02408.55218.618.661936,9180.05%
2024/04/30108.6220.28.758.63-10.236,501-0.03%
2024/04/2968.533548.638.76-34835,706-0.97% 大賣/鉅額交易
2024/04/2618.3878.388.35-633,592-0.02%
2024/04/2548.3228.328.35233,7290.01%
2024/04/2428.402198.428.39-21734,132-0.64% 大賣/鉅額交易
2024/04/2300.001238.348.37-12334,449-0.36% 大賣/鉅額交易
2024/04/22448.131328.248.26-8834,525-0.25% 大賣/
2024/04/191828.084108.098.07-22834,855-0.65% 大買/大賣/鉅額交易
2024/04/18208.08208.138.22034,7990.00%
2024/04/17118.1018.088.121034,7740.03%
2024/04/163418.0800.008.0534134,7530.98% 大買/鉅額交易
2024/04/15678.1900.008.196734,2600.20%
2024/04/123.18.2900.008.263.134,1760.01%
2024/04/112068.3538.388.3620333,8230.60% 大買/鉅額交易
2024/04/10168.78.422768.418.39-107.333,514-0.32% 大買/大賣/鉅額交易
2024/04/09508.04528.168.16-232,367-0.01%
2024/04/08186.18.0300.008.03186.131,9140.58% 大買/鉅額交易
2024/04/03104.28.0428.058.03102.231,8010.32% 大買/鉅額交易
2024/04/021228.0800.008.0712231,7320.38% 大買/鉅額交易
2024/04/0128.1000.008.12231,7920.01%
2024/03/29168.0700.008.071631,8830.05%
2024/03/28588.0798.078.064931,8040.15%
2024/03/27138.1100.008.121331,3210.04%
2024/03/262.28.0800.008.082.231,2370.01%
2024/03/25398.0900.008.083931,2630.12%
2024/03/2232.78.1000.008.1332.731,3640.10%
2024/03/2118.08218.138.17-2031,149-0.06%
2024/03/20209.78.061268.048.0383.731,1750.27% 大買/大賣/
2024/03/19150.38.17178.148.12133.330,7430.43% 大買/鉅額交易
2024/03/18888.2500.008.258830,0960.29%
2024/03/15118.311008.338.38-8929,970-0.30%
2024/03/143.58.39788.418.42-74.530,030-0.25%
2024/03/1300.00538.338.31-5329,746-0.18%
2024/03/1222.18.3131.58.318.31-9.429,552-0.03%
2024/03/1128.2013.68.218.25-11.629,530-0.04%
2024/03/08138.24438.288.18-3029,363-0.10%
2024/03/07158.1778.138.12828,8480.03%
2024/03/0678.14168.158.20-928,842-0.03%
2024/03/0561.28.1400.008.1061.228,9440.21%
2024/03/04116.18.1900.008.18116.128,4940.41% 大買/鉅額交易
2024/03/01218.2418.308.222028,1510.07%
2024/02/29478.2456.28.238.29-9.228,403-0.03%
2024/02/27658.2700.008.256528,8290.23%
2024/02/261178.31758.348.314228,3980.15% 大買/
2024/02/23208.3400.008.332028,3380.07%
2024/02/22118.414.58.408.416.528,6490.02%
2024/02/21128.3913.88.398.39-1.728,704-0.01%
2024/02/20158.41258.448.41-1028,700-0.03%
2024/02/191048.38108.378.479428,7650.33% 大買/
2024/02/16184.18.30158.308.30169.128,8750.59% 大買/鉅額交易
2024/02/15123.28.391.18.338.33122.128,4320.43% 大買/鉅額交易
2024/02/051628.39208.398.4114228,2680.50% 大買/鉅額交易
2024/02/02208.4316.68.438.453.428,1070.01%
2024/02/0128.4700.008.48228,0140.01%
2024/01/3192.48.45178.478.4075.427,9290.27%
2024/01/30118.5400.008.521127,7560.04%
2024/01/2900.0021.28.658.65-21.227,732-0.08%
2024/01/2600.0080.28.578.62-80.227,779-0.29%
2024/01/2500.00618.558.57-6127,779-0.22%
2024/01/2400.00108.538.51-1027,600-0.04%
2024/01/2300.00358.498.51-3527,508-0.13%
2024/01/2200.00388.458.46-3827,603-0.14%
2024/01/19111.18.34458.328.4266.127,4560.24% 大買/
2024/01/181728.3818.388.3517127,1640.63% 大買/鉅額交易
2024/01/1741.18.5300.008.4541.126,5620.15%
2024/01/1674.38.6600.008.6074.325,6170.29%
2024/01/15748.7428.738.757225,0750.29%
2024/01/1278.88708.888.92-6325,042-0.25%
2024/01/11218.86318.848.83-1024,611-0.04%
2024/01/100.38.7200.008.720.324,5240.00%
2024/01/09418.7300.008.724124,4630.17%
2024/01/0838.8158.868.81-224,350-0.01%
2024/01/0428.7100.008.71224,6360.01%
2024/01/03288.7400.008.742824,9020.11%
2024/01/0228.8100.008.84224,5580.01%
2023/12/2938.8300.008.85324,7550.01%
2023/12/2800.00158.888.88-1525,290-0.06%
2023/12/2700.00418.868.87-4125,500-0.16%
2023/12/26128.82128.778.77025,4230.00%
2023/12/25418.6928.718.693925,3390.15%
2023/12/22368.6968.718.693025,4320.12%
2023/12/21308.6600.008.703025,5250.12%
2023/12/20748.7000.008.697425,5060.29%
2023/12/1933.18.705158.718.68-481.925,529-1.89% 大賣/鉅額交易
2023/12/18118.7800.008.771125,9420.04%
2023/12/1528.86418.858.83-3926,174-0.15%
2023/12/1408.76898.788.78-8925,982-0.34%
2023/12/13128.6600.008.661225,7000.05%
2023/12/1231.28.6528.668.6829.226,0860.11%
2023/12/11207.38.66408.708.71167.326,0110.64% 大買/鉅額交易
2023/12/081338.8248.838.8412925,3610.51% 大買/鉅額交易
2023/12/07608.8500.008.836025,3190.24%
2023/12/06278.8800.008.862725,8530.10%
2023/12/05738.9000.008.887325,9610.28%
2023/12/0420.28.95208.968.950.225,9040.00%
2023/12/012388.9700.008.9423826,1880.91% 大買/鉅額交易
2023/11/30309.0200.009.013025,9640.12%
2023/11/29119.03159.089.02-425,800-0.02%
2023/11/2800.0019.069.05-126,0050.00%
2023/11/27809.06319.139.034926,2760.19%
2023/11/24209.12659.119.09-4526,208-0.17%
2023/11/2319.0210.89.079.04-9.825,719-0.04%
2023/11/22129.0210.59.109.041.526,1930.01%
2023/11/210.19.11699.109.10-68.926,275-0.26%
2023/11/2000.00209.109.06-2025,938-0.08%
2023/11/1779.07339.079.05-2625,940-0.10%
2023/11/160.19.0331.39.059.07-31.225,964-0.12%
2023/11/1558.95179.009.00-1225,988-0.05%
2023/11/1418.8600.008.85126,0160.00%
2023/11/1356.18.8058.808.8551.126,3640.19%
2023/11/1055.38.91228.948.9233.326,5590.13%
2023/11/0918.95118.978.96-1026,990-0.04%
2023/11/08228.9300.008.972228,2720.08%
2023/11/0742.48.9500.008.9542.429,1780.15%
2023/11/0600.00269.059.03-2631,346-0.08%
2023/11/034.18.92788.968.98-73.931,535-0.23%
2023/11/0258.81608.878.82-5531,883-0.17%
2023/11/01618.72328.748.752932,2270.09%
2023/10/311158.710.98.758.69114.133,1070.34% 大買/鉅額交易
2023/10/30978.720.18.738.7096.934,3860.28%
2023/10/2700.0008.848.78035,5540.00%
2023/10/26348.7800.008.783437,7350.09%
2023/10/25408.8818.908.883939,0390.10%
2023/10/2422.48.80208.888.872.442,0410.01%
2023/10/2300.004.28.808.80-4.244,201-0.01%
2023/10/20858.8500.008.808544,8130.19%
2023/10/19248.9500.008.972444,3380.05%
2023/10/18459.0000.008.994544,3670.10%
2023/10/171279.0500.009.0012744,4850.29% 大買/鉅額交易
2023/10/16429.0819.079.074144,9250.09%
2023/10/1309.12109.169.12-1045,765-0.02%
2023/10/1220.19.12409.209.20-19.947,303-0.04%
2023/10/110.39.131329.159.16-131.747,512-0.28% 大賣/鉅額交易
2023/10/0629.06209.069.05-1847,522-0.04%
2023/10/0558.9619.029.00447,9130.01%
2023/10/042238.9700.008.9422348,2300.46% 大買/鉅額交易
2023/10/031169.1000.009.0711647,9440.24% 大買/鉅額交易
2023/10/021449.210.59.229.19143.548,0830.30% 大買/鉅額交易
2023/09/2782.49.1800.009.1782.448,5590.17%
2023/09/261509.2200.009.2015049,2670.30% 大買/鉅額交易
2023/09/25459.2600.009.274549,3040.09%
2023/09/22739.2339.269.257049,8660.14%
2023/09/21364.69.3300.009.28364.650,2840.73% 大買/鉅額交易
2023/09/20219.4121.19.509.41-0.150,1700.00%
2023/09/1919.5338.99.559.52-37.950,234-0.08%
2023/09/1800.00189.529.52-1850,495-0.04%
2023/09/150.19.49339.499.52-3350,797-0.06%
2023/09/140.19.45129.499.49-11.950,748-0.02%
2023/09/1309.44109.469.44-1051,160-0.02%
2023/09/1283.29.3700.009.4483.253,0590.16%
2023/09/112.69.4029.399.380.653,9980.00%
2023/09/0800.00309.539.56-3054,350-0.06%
2023/09/0751.49.4622.99.489.4628.655,8420.05%
2023/09/0689.51609.479.46-5259,662-0.09%
2023/09/0529.58319.589.60-2960,914-0.05%
2023/09/041.19.61329.619.60-30.962,127-0.05%
2023/09/0100.00409.569.57-4063,673-0.06%
2023/08/3179.5000.009.47765,1010.01%
2023/08/305.19.54309.589.55-24.969,257-0.04%
2023/08/2919.48739.519.53-7269,360-0.10%
2023/08/280.19.46729.459.43-7269,678-0.10%
2023/08/2519.35209.399.35-1970,055-0.03%
2023/08/24219.2800.009.322170,2180.03%
2023/08/2319.3100.009.31170,6270.00%
2023/08/220.39.32159.329.33-14.870,944-0.02%
2023/08/2145.19.33309.449.3515.171,0260.02%
2023/08/18319.2960.19.399.39-29.171,123-0.04%
2023/08/171069.2400.009.2610671,0260.15% 大買/鉅額交易
2023/08/16829.25229.329.316070,9800.08%
2023/08/151969.3219.319.2919571,1470.27% 大買/鉅額交易
2023/08/14364.29.4059.429.32359.272,0740.50% 大買/鉅額交易
2023/08/111439.6726.29.859.64116.971,3840.16% 大買/鉅額交易
2023/08/1053.49.86257.19.939.81-203.770,839-0.29% 大賣/鉅額交易
2023/08/0916.59.70129.759.714.568,9310.01%
2023/08/0864.19.70529.759.7012.169,3770.02%
2023/08/0718.29.75179.769.731.268,9400.00%
2023/08/044.19.64139.779.69-8.968,644-0.01%
2023/08/02170.19.675.99.639.64164.268,0670.24% 大買/鉅額交易
2023/08/0150.29.78759.799.83-24.866,801-0.04%
2023/07/3119.49.64103.99.869.63-84.565,437-0.13% 大賣/
2023/07/28110.29.5729.589.58108.263,4140.17% 大買/鉅額交易
2023/07/2738.99.554509.579.73-411.261,937-0.66% 大賣/鉅額交易
2023/07/2632.39.273509.289.38-317.759,018-0.54% 大賣/鉅額交易
2023/07/2513.19.10239.159.18-1056,996-0.02%
2023/07/2439.124.59.129.12-1.556,3080.00%
2023/07/2119.1429.159.14-156,0980.00%
2023/07/2020.29.1748.59.179.18-28.455,951-0.05%
2023/07/1930.19.1600.009.1030.155,5680.05%
2023/07/18121.39.25279.269.1294.355,2840.17% 大買/
2023/07/1711.89.261689.199.21-156.354,482-0.29% 大賣/鉅額交易
2023/07/140.38.986.49.029.03-6.153,020-0.01%
2023/07/131.18.9300.008.921.152,4510.00%
2023/07/127.18.9218.948.946.152,2840.01%
2023/07/117.18.880.48.918.926.752,1310.01%
2023/07/1031.78.63468.808.71-14.351,918-0.03%
2023/07/071818.6300.008.6218151,5920.35% 大買/鉅額交易
2023/07/06448.780.28.778.7643.851,1120.09%
2023/07/0518.7928.868.86-150,6050.00%
2023/07/044148.8928.868.8341250,3980.82% 大買/鉅額交易
2023/07/0366.78.92808.948.93-13.349,860-0.03%
2023/06/30688.91108.908.905849,9570.12%
2023/06/29178.96108.958.96749,7520.01%
2023/06/28109.016.89.019.003.249,5840.01%
2023/06/270.29.030.69.059.00-0.449,2660.00%
2023/06/260.19.0500.009.030.149,1080.00%
2023/06/2189.01539.019.01-4548,729-0.09%
2023/06/2000.0079.019.01-748,524-0.01%
2023/06/19639.01239.009.014048,2930.08%
2023/06/16708.90419.049.042948,0900.06%
2023/06/15829.01289.008.985446,6000.12%
2023/06/141409.02689.009.047246,3310.16% 大買/
2023/06/1344.39.1599.159.1035.346,4070.08%
2023/06/12335.79.321749.329.29161.745,4550.36% 大買/大賣/鉅額交易
2023/06/09319.0227.39.138.963.742,1980.01%
2023/06/08339.10979.179.11-6441,306-0.15%
2023/06/07189.0854.19.099.22-36.140,824-0.09%
2023/06/0689.05159.79.099.03-151.739,210-0.39% 大賣/鉅額交易
2023/06/05113.49.05719.099.1442.437,5970.11% 大買/
2023/06/0248.5578.538.55-333,128-0.01%
2023/06/01308.5948.588.502632,8950.08%
2023/05/31708.6468.648.626432,3020.20%
2023/05/3000.0018.638.58-131,5630.00%
2023/05/2921.18.6028.608.6319.131,6410.06%
2023/05/2648.4315.18.408.42-11.131,467-0.04%
2023/05/2518.4618.458.45031,1330.00%
2023/05/2400.00408.578.56-4030,982-0.13%
2023/05/234.18.6028.678.602.130,5930.01%
2023/05/2258.661.18.638.673.930,4360.01%
2023/05/192.18.6417.68.658.66-15.530,099-0.05%
2023/05/183.18.57568.618.65-52.929,542-0.18%
2023/05/1708.49418.438.50-4128,265-0.14%
2023/05/16308.3458.388.392527,7030.09%
2023/05/15508.2038.268.254727,5190.17%
2023/05/12868.20138.218.207327,5450.27%
2023/05/1108.4610.18.448.47-10.126,682-0.04%
2023/05/1031.38.503.28.528.5228.126,7080.11%
2023/05/0900.0010.18.488.52-10.126,853-0.04%
2023/05/0818.4018.428.42026,7760.00%
2023/05/0528.4118.428.44127,0630.00%
2023/05/0418.3800.008.42127,5040.00%
2023/05/0300.00318.428.42-3127,612-0.11%
2023/05/0200.0038.418.44-327,956-0.01%
2023/04/2858.35108.408.38-528,512-0.02%
2023/04/2700.0018.338.35-128,6650.00%
2023/04/25228.52208.388.40228,8340.01%
2023/04/2418.41148.438.48-1328,905-0.04%
2023/04/21158.4100.008.381529,3860.05%
2023/04/2000.00258.458.46-2529,297-0.09%
2023/04/18418.5500.008.524129,5050.14%
2023/04/172.18.54108.578.57-7.929,678-0.03%
2023/04/14708.5710.58.548.5859.529,5070.20%
2023/04/1300.00108.468.50-1029,317-0.03%
2023/04/1208.5358.548.53-529,243-0.02%
2023/04/1118.5434.48.548.56-33.429,337-0.11%
2023/04/100.38.5000.008.520.329,3070.00%
2023/04/07118.4900.008.501129,2890.04%
2023/04/0648.4218.448.46329,0340.01%
2023/03/3100.00148.458.42-1428,774-0.05%
2023/03/3000.0058.458.43-528,565-0.02%
2023/03/2958.37198.428.42-1428,231-0.05%
2023/03/280.18.3100.008.300.127,8930.00%
2023/03/2411.18.2500.008.3011.128,1130.04%
2023/03/2328.2658.278.29-327,958-0.01%
2023/03/22218.1888.218.261328,0430.05%
2023/03/21228.06288.168.15-628,106-0.02%
2023/03/201167.98277.997.998927,8040.32% 大買/
2023/03/17118.0628.098.02927,4410.03%
2023/03/1649.68.03168.038.0133.626,7040.13%
2023/03/1578.2100.008.17725,8340.03%
2023/03/1416.78.2400.008.2216.725,2590.07%
2023/03/1312.28.3928.378.4010.224,6270.04%
2023/03/1014.18.5800.008.5414.124,0040.06%
2023/03/090.58.7300.008.700.523,5180.00%
2023/03/0828.7328.758.74024,1870.00%
2023/03/0700.0038.778.77-324,699-0.01%
2023/03/06218.7100.008.732124,8970.08%
2023/03/03118.7400.008.731124,8690.04%
2023/03/0228.7100.008.71225,1860.01%
2023/03/0118.75108.798.75-925,431-0.04%
2023/02/2458.78108.798.89-525,080-0.02%
2023/02/2338.7718.778.76224,6400.01%
2023/02/2278.7400.008.75724,7570.03%
2023/02/2128.782.28.808.79-0.224,8640.00%
2023/02/2000.00118.828.82-1125,293-0.04%
2023/02/1700.00108.768.75-1025,642-0.04%
2023/02/151.58.7100.008.711.527,0660.01%
2023/02/1418.6900.008.71127,1840.00%
2023/02/135.18.6238.628.622.127,4840.01%
2023/02/1017.98.6500.008.6617.927,4970.07%
2023/02/0968.7300.008.72627,3120.02%
2023/02/0878.7508.798.75727,3510.03%
2023/02/0713.28.7500.008.7513.227,2150.05%
2023/02/067.18.7700.008.757.126,9650.03%
2023/02/0316.18.8700.008.8316.126,8770.06%
2023/02/0200.0078.988.95-726,606-0.03%
2023/02/0129.0158.998.99-326,265-0.01%
2023/01/3100.00219.008.99-2126,286-0.08%
2023/01/3000.0033.49.049.04-33.426,180-0.13%
2023/01/170.38.9158.938.97-4.725,676-0.02%
2023/01/16148.9118.978.911325,6380.05%
2023/01/1300.0088.898.90-825,597-0.03%
2023/01/1200.00168.828.82-1625,834-0.06%
2023/01/117.48.8218.818.816.425,8620.02%
2023/01/1000.0018.948.97-125,6630.00%
2023/01/0900.0059.18.958.96-59.125,997-0.23%
2023/01/0658.873308.878.88-32525,868-1.26% 大賣/鉅額交易
2023/01/055.78.88268.868.88-20.326,538-0.08%
2023/01/0400.0058.808.80-526,509-0.02%
2023/01/0300.00318.798.80-3126,840-0.12%
2022/12/29108.7000.008.781026,7430.04%
2022/12/2828.7728.788.75026,8380.00%
2022/12/2700.0058.788.78-526,995-0.02%
2022/12/2600.00138.758.75-1327,340-0.05%
2022/12/2300.005.78.738.75-5.727,817-0.02%
2022/12/2200.0058.758.80-528,372-0.02%
2022/12/21108.7528.758.70828,9570.03%
2022/12/20158.7558.798.741029,4260.03%
2022/12/191.48.7818.838.800.429,8580.00%
2022/12/162.18.7128.858.850.129,7220.00%
2022/12/150.48.6900.008.740.429,7980.00%
2022/12/1400.0018.718.76-129,9230.00%
2022/12/1358.6418.648.64429,8380.01%
2022/12/12108.62108.628.67029,7420.00%
2022/12/0900.00108.688.71-1030,216-0.03%
2022/12/0828.6800.008.70230,3350.01%
2022/12/0700.0012.58.768.77-12.530,453-0.04%
2022/12/0678.7868.758.77130,4450.00%
2022/12/050.38.8900.008.840.330,5490.00%
2022/12/02168.86168.868.86030,8060.00%
2022/12/0178.92318.978.90-2431,231-0.08%
2022/11/3000.0040.38.908.91-40.331,044-0.13%
2022/11/2958.81138.828.85-830,398-0.03%
2022/11/2818.7000.008.73130,0870.00%
2022/11/2518.700.18.738.710.930,5920.00%
2022/11/2418.7000.008.73131,2240.00%
2022/11/2300.00148.708.71-1431,255-0.04%
2022/11/2200.00108.578.61-1031,224-0.03%
2022/11/21508.5300.008.575031,3860.16%
2022/11/171018.4900.008.5010131,3760.32% 大買/鉅額交易
2022/11/1638.5758.658.51-231,344-0.01%
2022/11/152.38.64618.628.67-58.731,073-0.19%
2022/11/1400.00368.578.60-3630,721-0.12%
2022/11/1118.4859.28.508.53-58.230,284-0.19%
2022/11/1000.00258.268.30-2529,659-0.08%
2022/11/09158.272.28.248.3012.829,5780.04%
2022/11/08508.20678.248.28-1729,451-0.06%
2022/11/0700.00728.168.20-7229,489-0.24%
2022/11/0418.0658.088.12-430,128-0.01%
2022/11/0300.0048.068.04-430,322-0.01%
2022/11/0218.13798.148.12-7830,744-0.25%
2022/11/0178.0800.008.12730,9040.02%
2022/10/3188.0918.088.00731,0610.02%
2022/10/28308.05108.058.052031,0760.06%
2022/10/2718.04418.088.02-4031,230-0.13%
2022/10/26208.0077.988.011331,2790.04%
2022/10/2517.9400.007.95131,3260.00%
2022/10/2437.9400.007.91331,4190.01%
2022/10/2167.9477.987.99-131,3920.00%
2022/10/207.47.81337.788.07-25.631,800-0.08%
2022/10/196.27.92217.987.93-14.831,462-0.05%
2022/10/18117.8913.57.927.97-2.531,353-0.01%
2022/10/17217.8577.867.881431,3370.04%
2022/10/1478.0118.038.00631,3070.02%
2022/10/13768.0538.027.967331,5670.23%
2022/10/12138.1418.158.151230,9830.04%
2022/10/11348.1400.008.143431,0100.11%
2022/10/0738.2458.268.28-230,992-0.01%
2022/10/0618.2241.18.288.30-40.131,046-0.13%
2022/10/0500.0012.38.208.24-12.331,404-0.04%
2022/10/04328.1458.208.122731,8780.08%
2022/10/03108.1038.148.09731,7500.02%
2022/09/30208.2100.008.212031,7150.06%
2022/09/2928.20558.318.30-5331,721-0.17%
2022/09/282008.1400.008.1220031,4910.64% 大買/鉅額交易
2022/09/27108.3100.008.291031,3270.03%
2022/09/26278.38128.358.341531,6490.05%
2022/09/2378.50108.518.51-332,115-0.01%
2022/09/22128.4800.008.481232,6630.04%
2022/09/21138.6300.008.631332,5290.04%
2022/09/2018.6400.008.69133,5380.00%
2022/09/19198.728.18.728.7010.934,4850.03%
2022/09/1610.38.63138.678.69-2.734,704-0.01%
2022/09/15128.56218.618.60-934,622-0.03%
2022/09/1438.5728.588.57134,8570.00%
2022/09/1300.005.18.698.71-5.135,421-0.01%
2022/09/125.38.66278.688.69-21.736,213-0.06%
2022/09/08188.4268.588.571237,0920.03%
2022/09/07778.4100.008.387737,6180.20%
2022/09/06218.5168.538.511537,6890.04%
2022/09/0556.58.5058.528.5151.538,0160.14%
2022/09/0298.55538.568.51-4438,767-0.11%
2022/09/01378.60108.618.612739,2360.07%
2022/08/3110.28.7748.808.796.238,8410.02%
2022/08/3028.8400.008.83239,4610.01%
2022/08/2900.00108.908.88-1042,649-0.02%
2022/08/26219.001.49.019.0119.647,9180.04%
2022/08/25158.9278.968.93848,1140.02%
2022/08/2448.91108.888.88-648,512-0.01%
2022/08/2315.18.9618.918.9114.149,1120.03%
2022/08/220.29.02219.019.00-20.850,360-0.04%
2022/08/1918.9429.039.02-151,0590.00%
2022/08/1849.0000.008.96451,5780.01%
2022/08/1726.39.00989.009.04-71.753,463-0.13%
2022/08/1618.9698.958.95-853,651-0.01%
2022/08/15208.9500.008.952054,2330.04%
2022/08/1218.94148.968.97-1354,512-0.02%
2022/08/11118.901878.948.99-17654,772-0.32% 大賣/鉅額交易
2022/08/10108.753.88.778.806.255,0620.01%
2022/08/090.18.65898.688.73-8955,541-0.16%
2022/08/0800.0038.558.61-356,466-0.01%
2022/08/05108.5768.548.59456,9810.01%
2022/08/042.88.4318.458.491.858,0670.00%
2022/08/0300.00138.458.52-1358,694-0.02%
2022/08/02268.50108.518.511659,7810.03%
2022/08/0128.63438.618.65-4161,675-0.07%
2022/07/2900.0038.558.55-362,6170.00%
2022/07/2818.5358.518.51-463,549-0.01%
2022/07/27118.4100.008.421165,5520.02%
2022/07/2611.48.5200.008.5211.465,6260.02%
2022/07/2200.0078.488.47-768,067-0.01%
2022/07/21268.3468.438.462069,9590.03%
2022/07/20118.48268.598.46-1570,382-0.02%
2022/07/1928.4968.498.52-470,859-0.01%
2022/07/1828.4428.448.47072,8720.00%
2022/07/1538.3800.008.33374,3740.00%
2022/07/1418.4368.468.49-579,413-0.01%
2022/07/1300.00438.418.43-4379,976-0.05%
2022/07/1269.18.21218.208.2048.180,3880.06%
2022/07/1198.4388.468.45180,4100.00%
2022/07/08138.52148.568.51-181,2940.00%
2022/07/0778.39178.508.51-1081,778-0.01%
2022/07/0688.468.18.438.43-0.182,2770.00%
2022/07/05238.48138.578.521083,6530.01%
2022/07/0483.18.39368.348.3347.184,1070.06%
2022/07/01136.28.55378.628.5099.286,1840.12% 大買/
2022/06/30179.28.7738.788.76176.287,1100.20% 大買/鉅額交易
2022/06/296.28.8900.008.906.290,8790.01%
2022/06/28448.88228.908.922292,3170.02%
2022/06/2799.23269.259.23-1791,803-0.02%
2022/06/2400.001069.199.17-10691,209-0.12% 大賣/鉅額交易
2022/06/23579.08409.129.071791,2970.02%
2022/06/22409.08129.219.102891,6430.03%
2022/06/216.39.1724.19.149.14-17.891,689-0.02%
2022/06/2075.28.98309.028.9445.292,3780.05%
2022/06/171119.04169.079.079591,7370.10% 大買/
2022/06/1642.19.22299.289.1013.191,4660.01%
2022/06/15209.1900.009.182092,6980.02%
2022/06/14239.18359.229.22-1293,094-0.01%
2022/06/1326.29.2079.199.1619.293,3450.02%
2022/06/10385.59.36169.379.38369.593,1300.40% 大買/鉅額交易
2022/06/09149.60209.619.61-692,708-0.01%
2022/06/0824.19.58319.579.55-6.993,020-0.01%
2022/06/071539.721159.769.613892,6920.04% 大買/大賣/
2022/06/06629.683839.719.87-32190,564-0.35% 大賣/鉅額交易
2022/06/0269.16409.189.15-3487,021-0.04%
2022/06/01109.21349.249.21-2489,855-0.03%
2022/05/31119.21489.209.27-3790,894-0.04%
2022/05/30499.181169.239.26-6791,438-0.07% 大賣/
2022/05/27168.9558.948.951192,6550.01%
2022/05/2628.7928.798.78095,5500.00%
2022/05/25508.76128.728.763896,3150.04%
2022/05/2424.18.92408.908.89-1696,368-0.02%
2022/05/231368.9448.948.9213296,6080.14% 大買/鉅額交易
2022/05/2020.19.00209.008.980.199,0190.00%
2022/05/19229.01469.008.98-24100,088-0.02%
2022/05/185.19.121479.099.13-141.9105,301-0.13% 大賣/鉅額交易
2022/05/1748.89208.928.90-16105,733-0.02%
2022/05/162388.89368.868.85202105,5240.19% 大買/鉅額交易
2022/05/13108.95188.999.00-8104,882-0.01%
2022/05/121548.9723.78.968.90130.3105,2920.12% 大買/鉅額交易
2022/05/11119.1159.119.086104,6760.01%
2022/05/102179.00269.179.18191104,4440.18% 大買/鉅額交易
2022/05/096199.2489.159.09611103,9610.59% 大買/鉅額交易
2022/05/0681.19.48399.509.4742.1103,0180.04%
2022/05/05649.66839.689.61-19103,451-0.02%
2022/05/041439.65829.649.6261103,3270.06% 大買/
2022/05/0379.79109.809.75-3102,9770.00%
2022/04/29489.88359.859.8313104,0360.01%
2022/04/28409.671629.719.76-122105,207-0.12% 大賣/鉅額交易
2022/04/27143.79.78899.799.7754.7104,9200.05% 大買/
2022/04/26110.002910.009.98-28106,171-0.03%
2022/04/2518410.0019610.0010.00-12107,994-0.01% 大買/大賣/
2022/04/2214010.014010.0510.10100109,2980.09% 大買/
2022/04/2124210.0520510.0510.0537114,5160.03% 大買/大賣/
2022/04/20518.410.0132610.0510.15192.4122,2190.16% 大買/大賣/鉅額交易
2022/04/191810.4600.0010.3518121,4740.01%
2022/04/1811910.329610.3010.3023124,1230.02% 大買/
2022/04/15141.310.557110.5510.5570.3124,0160.06% 大買/
2022/04/1410310.7010710.6710.65-4124,6260.00% 大買/大賣/
2022/04/131010.861210.9010.90-2124,3750.00%
2022/04/123310.821410.8010.8019123,9300.02%
2022/04/1118311.0212611.0010.9557123,5770.05% 大買/大賣/
2022/04/081511.0935.611.1111.15-20.6122,956-0.02%
2022/04/0715211.1728511.1011.00-133122,933-0.11% 大買/大賣/鉅額交易
2022/04/0618211.2229311.2511.30-111122,221-0.09% 大買/大賣/鉅額交易
2022/04/01276.211.2123911.1711.2537.2121,5820.03% 大買/大賣/
2022/03/31287.110.8727210.8310.8015.1117,6930.01% 大買/大賣/
2022/03/3000.008310.7810.75-83117,652-0.07%
2022/03/296010.64110.6010.6059117,1270.05%
2022/03/28810.6726.510.6510.70-18.5116,788-0.02%
2022/03/259910.652210.6610.6577116,3610.07%
2022/03/242310.813810.8010.85-15116,053-0.01%
2022/03/231810.873810.7610.90-20116,385-0.02%
2022/03/22110.609010.5510.60-89115,391-0.08%
2022/03/2124.410.603610.6810.65-11.6115,277-0.01%
2022/03/1814110.4911110.4210.6030115,1800.03% 大買/大賣/
2022/03/1733510.3326610.3510.3569113,8910.06% 大買/大賣/
2022/03/167.610.1524.810.1110.20-17.2113,947-0.02%
2022/03/1587.310.052210.0810.1065.3113,6980.06%
2022/03/144310.097610.1010.05-33114,022-0.03%
2022/03/11102.710.0510110.0010.051.7114,6370.00% 大買/大賣/
2022/03/1018510.0624510.1010.15-60114,711-0.05% 大買/大賣/
2022/03/09979.89119.929.8786114,3870.08%
2022/03/081039.9299.929.8694114,2690.08% 大買/
2022/03/07223.510.09223.210.1210.000.3113,9420.00% 大買/大賣/
2022/03/0413110.6111510.6510.5516111,9210.01% 大買/大賣/
2022/03/03144.510.779810.8010.8046.5112,6550.04% 大買/
2022/03/0212310.7316810.7110.70-45114,544-0.04% 大買/大賣/
2022/03/01256.510.8516910.9310.9587.5113,2900.08% 大買/大賣/
2022/02/256511.15411.1111.2561112,2530.05%
2022/02/2426911.2132511.2211.20-56112,356-0.05% 大買/大賣/
2022/02/2312611.4410011.4011.4526112,8040.02% 大買/
2022/02/22147.111.4911211.5811.4535.1116,1420.03% 大買/大賣/
2022/02/21106.311.751411.7511.7592.3121,6230.08% 大買/
2022/02/1819411.80265.211.8911.90-71.2126,751-0.06% 大買/大賣/
2022/02/175.311.50711.5011.55-1.7121,8350.00%
2022/02/161.111.403111.3411.35-29.9121,729-0.02%
2022/02/151111.31120.211.2711.25-109.2122,904-0.09% 大賣/鉅額交易
2022/02/145611.2720011.3511.30-144122,691-0.12% 大賣/鉅額交易
2022/02/1130311.423011.4411.50273122,0220.22% 大買/鉅額交易
2022/02/104711.382311.3111.4024121,8020.02%
2022/02/094311.39111.4011.4042121,7040.03%
2022/02/082411.38311.4211.4021121,3330.02%
2022/02/076011.293411.3511.4026120,1730.02%
2022/01/26211.051211.0911.05-10118,572-0.01%
2022/01/256010.932610.9010.9534117,8490.03%
2022/01/2410711.0840311.0911.10-296116,397-0.25% 大買/大賣/鉅額交易
2022/01/214811.234311.3111.205115,3760.00%
2022/01/20120.411.4110011.5011.5020.4113,4580.02% 大買/
2022/01/1916211.6010311.6011.5559112,5000.05% 大買/大賣/
2022/01/1843.311.85611.9311.8537.3109,6670.03%
2022/01/17132.711.8111911.8211.7013.7107,3830.01% 大買/大賣/
2022/01/1434611.8415411.7711.80192105,8250.18% 大買/大賣/鉅額交易
2022/01/1347111.67547.611.7311.95-76.6100,023-0.08% 大買/大賣/
2022/01/122111.371811.3811.35391,3730.00%
2022/01/1145.511.077.411.1711.1038.187,7400.04%
2022/01/10110.901410.9910.95-1387,444-0.01%
2022/01/07610.981310.9210.90-788,361-0.01%
2022/01/061410.8100.0010.801487,6980.02%
2022/01/05610.87110.8510.90587,0290.01%
2022/01/042310.791510.7510.85887,0610.01%
2022/01/032610.84110.8010.802587,1890.03%
2021/12/30311.050.111.0511.052.986,4910.00%
2021/12/29711.0611211.0911.10-10585,836-0.12% 大賣/鉅額交易
2021/12/28610.86222.210.7910.90-216.284,314-0.26% 大賣/鉅額交易
2021/12/278710.709110.6610.65-483,4270.00%
2021/12/2418210.7822010.7910.70-3883,679-0.05% 大買/大賣/
2021/12/2310010.5510210.5510.60-282,3690.00% 大賣/
2021/12/2211.110.5530310.5510.50-291.982,978-0.35% 大賣/鉅額交易
2021/12/21010.5500.0010.55082,9350.00%
2021/12/2024.210.5500.0010.5524.283,0090.03%
2021/12/1730210.645.910.6310.60296.182,8330.36% 大買/鉅額交易
2021/12/1693.310.548410.5510.509.382,4710.01%
2021/12/15510.5000.0010.45583,7230.01%
2021/12/149310.458610.4510.45784,2310.01%
2021/12/13710.59310.6810.60484,4700.00%
2021/12/106.810.68110.6510.655.884,5120.01%
2021/12/0913.510.792510.8010.85-11.583,952-0.01%
2021/12/080.610.801610.8010.80-15.484,299-0.02%
2021/12/07310.6755.110.7110.80-52.184,447-0.06%
2021/12/0626310.5784.810.5510.60178.283,6820.21% 大買/鉅額交易
2021/12/03710.5900.0010.55783,3800.01%
2021/12/0210510.508710.5010.451882,8160.02% 大買/
2021/12/0117610.5318210.6010.65-681,790-0.01% 大買/大賣/
2021/11/3019310.7116010.7510.553380,5100.04% 大買/大賣/
2021/11/2912610.6329310.6510.65-16780,154-0.21% 大買/大賣/鉅額交易
2021/11/266111.00711.0410.855478,4340.07%
2021/11/2522811.3221111.3211.301776,9790.02% 大買/大賣/
2021/11/242111.4931.511.5611.40-10.578,372-0.01%
2021/11/2311211.2611511.2911.25-377,0580.00% 大買/大賣/
2021/11/22102.211.44158.511.3511.40-56.376,083-0.07% 大買/大賣/
2021/11/1916811.2414411.3211.252475,9270.03% 大買/大賣/
2021/11/1842711.36487.711.3611.55-60.772,242-0.08% 大買/大賣/
2021/11/1718810.36655.310.6110.85-467.363,998-0.73% 大買/大賣/鉅額交易
2021/11/16110.110.0514610.0610.15-35.957,933-0.06% 大買/大賣/
2021/11/15510.1147.210.1010.10-42.257,660-0.07%
2021/11/1229.99114.39.9310.00-112.356,650-0.20% 大賣/鉅額交易
2021/11/1100.0019.889.88-155,5750.00%
2021/11/1000.0019.879.86-156,2970.00%
2021/11/0900.00309.889.88-3056,240-0.05%
2021/11/081319.8159.819.8312655,9680.23% 大買/鉅額交易
2021/11/0539.7011.49.709.73-8.456,313-0.01%
2021/11/0299.73109.749.74-157,1850.00%
2021/11/0169.7549.759.77257,0740.00%
2021/10/29169.7600.009.811656,8460.03%
2021/10/2719.90539.959.90-5256,701-0.09%
2021/10/2619.89329.919.92-3157,272-0.05%
2021/10/2549.84299.819.88-2558,226-0.04%
2021/10/228.29.8699.829.83-0.859,2340.00%
2021/10/211129.99247.19.969.91-135.159,647-0.23% 大買/大賣/鉅額交易
2021/10/203.29.851889.889.87-184.859,855-0.31% 大賣/鉅額交易
2021/10/1969.8338.29.879.80-32.259,675-0.05%
2021/10/18129.29.831759.849.81-45.859,479-0.08% 大買/大賣/
2021/10/1559.52239.559.57-1857,657-0.03%
2021/10/1400.00179.399.43-1757,196-0.03%
2021/10/1300.00149.339.32-1458,117-0.02%
2021/10/1209.3359.359.35-560,455-0.01%
2021/10/0839.3732.49.379.35-29.460,731-0.05%
2021/10/0700.00308.79.299.29-308.760,611-0.51% 大賣/鉅額交易
2021/10/061.89.242.29.229.21-0.460,7720.00%
2021/10/052059.1249.139.1820162,2560.32% 大買/鉅額交易
2021/10/04689.198.99.209.1859.162,4830.09%
2021/10/01669.215.29.219.2260.862,8100.10%
2021/09/302919.3109.319.3129162,3550.47% 大買/鉅額交易
2021/09/29239.2779.299.291662,3790.03%
2021/09/2809.4019.359.39-162,0190.00%
2021/09/2739.39349.409.42-3162,645-0.05%
2021/09/241.29.402359.379.35-233.862,712-0.37% 大賣/鉅額交易
2021/09/2339.3449.329.34-162,6150.00%
2021/09/22252.19.2400.009.22252.162,6250.40% 大買/鉅額交易
2021/09/1700.0071.49.579.50-71.461,122-0.12%
2021/09/1624.19.6139.69.609.60-15.560,848-0.03%
2021/09/1529.50579.529.53-5559,966-0.09%
2021/09/1479.51429.509.50-3559,646-0.06%
2021/09/1319.501409.499.49-13959,775-0.23% 大賣/鉅額交易
2021/09/10109.4659.39.469.43-49.360,072-0.08%
2021/09/0939.2289.269.28-559,395-0.01%
2021/09/0879.271.29.319.285.859,3750.01%
2021/09/0700.00139.329.34-1359,285-0.02%
2021/09/0669.3746.59.399.35-40.559,408-0.07%
2021/09/031.59.39169.399.38-14.559,926-0.02%
2021/09/0299.4035.19.379.28-26.159,924-0.04%
2021/09/018.99.47469.479.48-37.159,933-0.06%
2021/08/31669.452809.469.50-21459,682-0.36% 大賣/鉅額交易
2021/08/301.89.49496.29.479.55-494.458,545-0.84% 大賣/鉅額交易
2021/08/273439.227749.179.24-43156,522-0.76% 大買/大賣/鉅額交易
2021/08/2669.08519.079.06-4555,880-0.08%
2021/08/2529.054469.049.09-44456,268-0.79% 大賣/鉅額交易
2021/08/2400.0019.049.11-154,5970.00%
2021/08/230.19.0500.009.020.155,7910.00%
2021/08/2098.943.18.948.945.958,9700.01%
2021/08/196.39.0300.009.026.359,4060.01%
2021/08/1800.0059.109.11-559,319-0.01%
2021/08/1700.0099.139.13-959,786-0.02%
2021/08/1629.1000.009.13259,8010.00%
2021/08/1333.59.1389.149.1325.559,4030.04%
2021/08/1200.00109.209.19-1059,651-0.02%
2021/08/1123.39.16109.189.1713.360,4010.02%
2021/08/10259.1349.149.122160,9900.03%
2021/08/09101.19.0933.19.119.116862,6960.11% 大買/
2021/08/0600.00239.199.19-2363,090-0.04%
2021/08/05129.2289.239.25464,3940.01%
2021/08/04209.20379.239.26-1767,927-0.03%
2021/08/03259.170.39.209.2024.770,6590.03%
2021/08/02329.2500.009.253272,6520.04%
2021/07/3078.19.205039.229.17-424.973,693-0.58% 大賣/鉅額交易
2021/07/2911.89.2900.009.3011.873,9400.02%
2021/07/282629.6700.009.6726274,0130.35% 大買/鉅額交易
2021/07/27259.7900.009.782575,5230.03%
2021/07/2600.00329.999.89-3275,941-0.04%
2021/07/2319.86119.919.90-1075,652-0.01%
2021/07/2149.75509.799.69-4677,249-0.06%
2021/07/20189.840.89.809.8017.279,6020.02%
2021/07/1910710.04111.110.1010.00-4.179,711-0.01% 大買/大賣/
2021/07/161879.872,4329.9210.00-2,24581,172-2.77% 大買/大賣/鉅額交易
2021/07/1529.632,1819.769.77-2,17981,136-2.69% 大賣/鉅額交易
2021/07/1400.0049.689.65-483,2260.00%
2021/07/133.79.7379.739.68-3.386,3140.00%
2021/07/12159.864179.889.73-40286,508-0.46% 大賣/鉅額交易
2021/07/093029.59659.629.6323785,6760.28% 大買/鉅額交易
2021/07/0800.00559.629.57-5585,953-0.06%
2021/07/07139.45459.449.46-3287,381-0.04%
2021/07/06109.4800.009.461089,2580.01%
2021/07/0500.00209.449.45-2089,891-0.02%
2021/07/02219.4329.479.431989,9160.02%
2021/07/0169.51159.499.52-989,743-0.01%
2021/06/3000.0019.539.53-190,0940.00%
2021/06/2969.5369.529.51090,5680.00%
2021/06/2869.645.19.609.620.991,1830.00%
2021/06/2519.603109.619.58-30992,154-0.34% 大賣/鉅額交易
2021/06/2400.00109.559.55-1094,138-0.01%
2021/06/2300.00229.539.53-2294,990-0.02%
2021/06/2200.001.99.419.39-1.994,9460.00%
2021/06/215429.35129.469.3453094,7150.56% 大買/鉅額交易
2021/06/1829.55109.519.55-894,102-0.01%
2021/06/17159.5400.009.581594,2180.02%
2021/06/1614.19.56109.539.584.195,6210.00%
2021/06/1512.39.5615.29.579.56-2.995,8450.00%
2021/06/11769.59309.599.594696,3940.05%
2021/06/1039.71159.759.73-1296,351-0.01%
2021/06/09319.793199.719.73-28896,866-0.30% 大賣/鉅額交易
2021/06/08329.9049.979.902896,7550.03%
2021/06/07129.908.29.919.923.899,2120.00%
2021/06/04119.9300.009.9911100,4570.01%
2021/06/03210.05911.910.0810.05-909.9102,241-0.89% 大賣/鉅額交易
2021/06/0229.961,1339.9910.05-1,131102,110-1.11% 大賣/鉅額交易
2021/06/01869.969010.0110.00-4101,5970.00%
2021/05/31110.001,451.510.0510.05-1,450.5101,633-1.43% 大賣/鉅額交易
2021/05/28389.759459.899.93-907100,461-0.90% 大賣/鉅額交易
2021/05/27559.3300.009.335597,5190.06%
2021/05/2600.0020.39.439.47-20.397,918-0.02%
2021/05/2549.4100.009.44498,3540.00%
2021/05/2400.00109.339.30-1098,215-0.01%
2021/05/2100.00109.319.31-1098,258-0.01%
2021/05/20199.1900.009.171998,0460.02%
2021/05/1929.2129.149.24098,1110.00%
2021/05/181098.991679.159.29-5897,993-0.06% 大買/大賣/
2021/05/17898.8828.918.818797,4830.09%
2021/05/14249.2700.009.282495,5380.03%
2021/05/13109.3219.79.229.27-9.794,582-0.01%
2021/05/12699.64289.359.404192,9920.04%
2021/05/115110.095810.1810.00-789,463-0.01%
2021/05/104410.19157.110.2510.30-113.186,668-0.13% 大賣/鉅額交易
2021/05/0700.003910.0610.05-3985,120-0.05%
2021/05/06629.991129.999.98-5084,287-0.06% 大賣/
2021/05/05649.86589.979.85683,2130.01%
2021/05/042179.72279.749.6819081,9050.23% 大買/鉅額交易
2021/05/0357.210.012310.1510.0034.279,2720.04%
2021/04/296110.101010.1010.105178,0800.07%
2021/04/2839410.241810.3010.1537677,0010.49% 大買/鉅額交易
2021/04/2726710.241310.3010.2525476,7310.33% 大買/鉅額交易
2021/04/266610.3410910.3310.40-4375,080-0.06% 大賣/
2021/04/23919.9999.9910.008272,1680.11%
2021/04/22125.510.00218.310.059.98-92.871,353-0.13% 大買/大賣/
2021/04/21425.19.97769.9610.00349.168,5110.51% 大買/鉅額交易
2021/04/2069110.24111.310.3410.15579.766,5020.87% 大買/大賣/鉅額交易
2021/04/19119.29.81275.19.8210.10-155.964,511-0.24% 大買/大賣/鉅額交易
2021/04/16169.4270.19.479.50-54.162,155-0.09%
2021/04/1529.44849.439.44-8262,566-0.13%
2021/04/142109.3000.009.2721062,3950.34% 大買/鉅額交易
2021/04/133479.391559.519.3619261,9910.31% 大買/大賣/鉅額交易
2021/04/12189.284319.269.34-41360,401-0.68% 大賣/鉅額交易
2021/04/092,6669.14329.159.092,63458,9294.47% 大買/鉅額交易
2021/04/084008.99268.999.0037459,5780.63% 大買/鉅額交易
2021/04/078469.00109.039.0283661,7411.35% 大買/鉅額交易
2021/04/06620.29.0649.079.05616.261,6861.00% 大買/鉅額交易
2021/04/019829.09359.169.1094761,3471.54% 大買/鉅額交易
2021/03/314409.06409.089.1540060,8810.66% 大買/鉅額交易
2021/03/309599.03109.019.0694959,9681.58% 大買/鉅額交易
2021/03/29534.28.94679.069.08467.258,8890.79% 大買/鉅額交易
2021/03/26168.8728.898.841456,9030.02%
2021/03/2500.009.58.768.79-9.556,151-0.02%
2021/03/24168.7228.768.711455,8160.03%
2021/03/2320.58.7048.738.7016.555,5710.03%
2021/03/22240.18.6718.58.678.69221.655,2820.40% 大買/鉅額交易
2021/03/199308.6200.008.6393055,3071.68% 大買/鉅額交易
2021/03/1848.81138.828.76-954,000-0.02%
2021/03/1713.48.78158.828.80-1.654,1240.00%
2021/03/16208.9088.898.901254,0700.02%
2021/03/15108.92104.18.928.92-94.153,958-0.17% 大賣/
2021/03/12518.8323.18.908.8527.954,8470.05%
2021/03/11279.18.942708.898.849.155,4220.02% 大買/大賣/
2021/03/10878.743158.768.76-22853,354-0.43% 大賣/鉅額交易
2021/03/092048.5483.58.598.67120.551,8870.23% 大買/鉅額交易
2021/03/0818.312028.328.34-20149,699-0.40% 大賣/鉅額交易
2021/03/0588.273008.268.26-29249,596-0.59% 大賣/鉅額交易
2021/03/0400.0028.308.31-250,3660.00%
2021/03/0318.3600.008.36150,3280.00%
2021/03/0218.3118.408.31049,9850.00%
2021/02/2658.300.18.318.294.949,7420.01%
2021/02/2500.00348.378.44-3448,501-0.07%
2021/02/24148.33208.398.29-647,987-0.01%
2021/02/23218.3400.008.342147,4710.04%
2021/02/2254.68.2772.18.278.27-17.546,961-0.04%
2021/02/1938.2300.008.24346,7720.01%
2021/02/1848.25508.358.32-4646,513-0.10%
2021/02/170.18.24708.278.25-69.946,103-0.15%
2021/02/05118.16108.218.18145,5670.00%
2021/02/04138.1400.008.171346,2450.03%
2021/02/03158.1712.58.188.172.548,3580.01%
2021/02/0258.161228.168.14-11749,725-0.24% 大賣/鉅額交易
2021/02/01628.05628.128.13049,6610.00%
2021/01/29228.0800.008.052249,6530.04%
2021/01/28788.145.18.148.1472.948,8440.15%
2021/01/2738.220.48.248.212.648,3400.01%
2021/01/26538.21158.238.213848,3670.08%
2021/01/2528.2400.008.28248,2190.00%
2021/01/22508.2400.008.235048,5060.10%
2021/01/2172.18.3338.378.3069.148,3120.14%
2021/01/201858.3800.008.3018548,0620.38% 大買/鉅額交易
2021/01/19748.47808.518.49-647,207-0.01%
2021/01/181038.4400.008.4810347,3430.22% 大買/鉅額交易
2021/01/15458.6268.698.553946,8110.08%
2021/01/14108.66308.688.65-2046,385-0.04%
2021/01/1310.18.70498.708.66-38.946,187-0.08%
2021/01/12848.6400.008.618445,8750.18%
2021/01/11718.76628.848.74945,1720.02%
2021/01/08158.80203.88.788.84-188.844,067-0.43% 大賣/鉅額交易
2021/01/0700.0028.658.66-243,1720.00%
2021/01/06718.749.78.798.6461.342,5930.14%
2021/01/05308.69328.778.77-241,9070.00%
2021/01/041358.72608.748.707541,5180.18% 大買/
2020/12/312748.88858.968.8118940,9100.46% 大買/鉅額交易
2020/12/30258.681688.838.87-14339,389-0.36% 大賣/鉅額交易
2020/12/2948.56128.588.56-837,276-0.02%
2020/12/2800.0058.498.52-537,084-0.01%
2020/12/2548.531,1318.538.52-1,12736,953-3.05% 大賣/鉅額交易
2020/12/2400.00348.508.48-3436,928-0.09%
2020/12/2318.42308.428.41-2936,980-0.08%
2020/12/22388.48408.528.43-237,283-0.01%
2020/12/2126.88.37538.448.49-26.338,007-0.07%
2020/12/1818.43258.448.44-2438,525-0.06%
2020/12/170.18.4500.008.460.139,3260.00%
2020/12/1578.394.28.368.362.841,0170.01%
2020/12/1427.18.5038.498.4624.141,0160.06%
2020/12/11698.491.88.558.4667.241,8260.16%
2020/12/10518.46178.508.463441,3060.08%
2020/12/09808.50468.548.563440,8490.08%
2020/12/08158.541488.608.51-13341,420-0.32% 大賣/鉅額交易
2020/12/0740.38.76798.748.76-38.742,219-0.09%
2020/12/0400.00208.658.66-2041,675-0.05%
2020/12/0338.5768.638.60-341,313-0.01%
2020/12/02118.5800.008.611141,2420.03%
2020/12/01148.59168.558.62-241,2500.00%
2020/11/30548.61508.728.59441,2290.01%
2020/11/27278.68488.718.69-2140,270-0.05%
2020/11/2628.6288.638.64-639,930-0.02%
2020/11/2500.00268.678.63-2640,791-0.06%
2020/11/24308.64688.668.62-3840,685-0.09%
2020/11/2368.66558.668.66-4940,777-0.12%
2020/11/20118.5558.568.58640,8060.01%
2020/11/19108.600.28.608.629.841,8620.02%
2020/11/1800.0011.48.688.65-11.441,751-0.03%
2020/11/17108.63258.618.63-1541,543-0.04%
2020/11/16238.58108.48.598.58-85.441,672-0.20% 大賣/
2020/11/131.18.551048.518.53-102.941,476-0.25% 大賣/鉅額交易
2020/11/12368.541108.618.56-7441,318-0.18% 大賣/
2020/11/11258.65248.98.598.67-223.940,600-0.55% 大賣/鉅額交易
2020/11/10118.381038.398.37-9238,459-0.24% 大賣/
2020/11/0900.001048.178.18-10437,173-0.28% 大賣/鉅額交易
2020/11/0608.1188.138.12-837,185-0.02%
2020/11/050.48.1100.008.110.437,8880.00%
2020/11/0300.0018.108.11-139,9110.00%
2020/11/02577.9912.48.028.0344.640,0700.11%
2020/10/30178.0000.007.961741,0090.04%
2020/10/2978.0300.008.05741,3970.02%
2020/10/2788.1400.008.15842,5070.02%
2020/10/26108.1457.18.208.21-47.142,651-0.11%
2020/10/2318.1000.008.13142,7140.00%
2020/10/22108.0800.008.081043,0810.02%
2020/10/2100.00108.118.06-1043,421-0.02%
2020/10/20108.1000.008.101043,8390.02%
2020/10/19108.0800.008.081043,9210.02%
2020/10/16168.0500.008.041644,2880.04%
2020/10/1558.071.18.118.053.944,9740.01%
2020/10/1408.1400.008.14044,8570.00%
2020/10/135.18.11418.098.11-35.944,873-0.08%
2020/10/1218.091.28.128.10-0.245,0840.00%
2020/10/08108.11158.168.12-545,387-0.01%
2020/10/0748.1538.168.13145,5080.00%
2020/10/06158.19658.158.20-5045,616-0.11%
2020/10/0518.48.04158.068.043.445,5160.01%
2020/09/3075.38.08628.058.0413.345,4400.03%
2020/09/29508.06308.068.012045,5400.04%
2020/09/28507.93428.008.01845,7340.02%
2020/09/25567.84427.937.891446,0050.03%
2020/09/242147.9100.007.8521445,7330.47% 大買/鉅額交易
2020/09/23408.0500.008.064044,7570.09%
2020/09/222098.1600.008.1320944,0480.47% 大買/鉅額交易
2020/09/211208.3118.358.2811943,2120.28% 大買/鉅額交易
2020/09/18368.3258.428.313142,8840.07%
2020/09/17258.4028.408.402341,6550.06%
2020/09/16178.44188.478.47-141,2900.00%
2020/09/15208.6128.648.621840,2890.04%
2020/09/1421.18.6438.658.6318.140,4200.04%
2020/09/11718.71118.628.626040,2310.15%
2020/09/10528.58135.18.648.65-83.139,297-0.21% 大賣/
2020/09/0968.3300.008.36636,8840.02%
2020/09/0858.47138.458.45-836,512-0.02%
2020/09/071.48.4200.008.411.436,9330.00%
2020/09/035.18.40188.428.40-12.938,599-0.03%
2020/09/02718.3500.008.347138,8120.18%
2020/09/0100.0012.68.338.36-12.639,468-0.03%
2020/08/31208.3000.008.302039,8750.05%
2020/08/2800.00178.448.41-1739,284-0.04%
2020/08/2798.3900.008.43939,8830.02%
2020/08/2668.4500.008.46640,0190.01%
2020/08/2500.0013.38.508.51-13.340,014-0.03%
2020/08/24208.2218.228.221939,7210.05%
2020/08/20468.1948.178.184240,1830.10%
2020/08/19668.413318.458.40-26540,685-0.65% 大賣/鉅額交易
2020/08/18408.42408.488.46040,5350.00%
2020/08/171838.46478.468.4613640,8050.33% 大買/鉅額交易
2020/08/14228.411008.438.41-7840,753-0.19%
2020/08/1321.18.4158.438.4316.140,9020.04%
2020/08/121818.5000.008.4418141,1490.44% 大買/鉅額交易
2020/08/11608.5668.598.505441,5850.13%
2020/08/1068.472778.498.53-27140,997-0.66% 大賣/鉅額交易
2020/08/0700.0038.148.15-339,631-0.01%
2020/08/0638.22198.228.21-1639,490-0.04%
2020/08/055.48.1700.008.165.439,4960.01%
2020/08/0428.4800.008.49238,8210.01%
2020/08/03258.45508.488.44-2538,395-0.07%
2020/07/31208.53208.568.51037,8350.00%
2020/07/30218.45428.538.54-2137,501-0.06%
2020/07/29128.46408.548.44-2837,528-0.07%
2020/07/281628.37108.408.3815237,7910.40% 大買/鉅額交易
2020/07/272928.4718.438.4029138,0700.76% 大買/鉅額交易
2020/07/24728.5400.008.527238,2910.19%
2020/07/2328.6428.648.63038,2770.00%
2020/07/22208.6600.008.642038,7020.05%
2020/07/21638.6700.008.656338,4400.16%
2020/07/2000.0068.728.74-638,054-0.02%
2020/07/1728.78108.848.78-838,260-0.02%
2020/07/1618.82168.838.80-1538,797-0.04%
2020/07/1500.00528.808.79-5238,897-0.13%
2020/07/1418.7468.758.71-539,185-0.01%
2020/07/1356.18.72128.748.7044.139,4830.11%
2020/07/10138.633.38.668.629.739,9200.02%
2020/07/0900.0018.818.78-140,1310.00%
2020/07/0800.00188.798.78-1840,662-0.04%
2020/07/07148.7900.008.771441,7820.03%
2020/07/060.38.7825.18.798.80-24.742,079-0.06%
2020/07/0358.6638.668.66242,0100.00%
2020/07/0200.0028.638.63-242,2850.00%
2020/07/0118.5908.608.59142,4980.00%
2020/06/3015.28.5848.588.6011.242,7640.03%
2020/06/2978.5300.008.52743,7200.02%
2020/06/24148.6828.698.661243,9460.03%
2020/06/2328.6716.38.668.66-14.345,132-0.03%
2020/06/2258.62108.608.63-545,343-0.01%
2020/06/1928.6200.008.64246,0170.00%
2020/06/18238.6300.008.632346,4870.05%
2020/06/17128.6235.28.658.68-23.247,102-0.05%
2020/06/1600.0098.648.63-948,490-0.02%
2020/06/153.18.50248.558.47-20.950,976-0.04%
2020/06/1298.46408.398.53-3151,696-0.06%
2020/06/11688.69119.78.858.61-51.752,254-0.10% 大賣/
2020/06/1000.002989.009.01-29851,726-0.58% 大賣/鉅額交易
2020/06/096158.95378.988.9657852,6781.10% 大買/鉅額交易
2020/06/08158.92182.58.908.94-167.553,104-0.32% 大賣/鉅額交易
2020/06/056.38.67126.58.638.72-120.252,782-0.23% 大賣/鉅額交易
2020/06/04328.5355.58.578.58-23.552,939-0.04%
2020/06/0300.00698.538.56-6953,550-0.13%
2020/06/02868.3983.48.388.402.653,3120.00%
2020/06/0158.38818.378.35-7653,423-0.14%
2020/05/2900.0088.328.34-853,363-0.01%
2020/05/28138.241118.318.22-9852,836-0.19% 大賣/
2020/05/27238.33538.378.32-3053,558-0.06%
2020/05/26248.352708.338.33-24654,906-0.45% 大賣/鉅額交易
2020/05/25608.09208.138.154055,0430.07%
2020/05/221858.14208.148.1016555,1300.30% 大買/鉅額交易
2020/05/2100.00228.218.22-2255,094-0.04%
2020/05/2000.00468.218.17-4655,123-0.08%
2020/05/192958.18448.188.1725155,0170.46% 大買/鉅額交易
2020/05/182368.07388.088.0719854,7770.36% 大買/鉅額交易
2020/05/152828.1838.178.1627954,2710.51% 大買/鉅額交易
2020/05/141178.18218.188.169654,1490.18% 大買/
2020/05/136.18.2618.288.285.153,9480.01%
2020/05/121818.3238.338.3117854,0140.33% 大買/鉅額交易
2020/05/11105.48.40168.398.3989.453,9660.17% 大買/
2020/05/081468.34208.328.2912654,1350.23% 大買/鉅額交易
2020/05/0758.2428.258.22353,7850.01%
2020/05/0658.2638.278.23253,8260.00%
2020/05/0518.3000.008.27154,0200.00%
2020/05/044.98.321158.288.27-110.154,374-0.20% 大賣/鉅額交易
2020/04/300.68.54448.548.54-43.454,518-0.08%
2020/04/29258.38178.428.41855,0010.01%
2020/04/28128.33148.328.30-255,0260.00%
2020/04/27258.21338.218.26-856,778-0.01%
2020/04/2428.08128.128.08-1056,616-0.02%
2020/04/2308.1300.008.13056,7050.00%
2020/04/22358.0100.008.103556,2740.06%
2020/04/2178.1118.138.08656,1670.01%
2020/04/2068.38288.388.34-2255,713-0.04%
2020/04/1758.46118.558.44-655,694-0.01%
2020/04/16188.4800.008.431855,2930.03%
2020/04/150.28.5868.578.58-5.854,873-0.01%
2020/04/141.48.4668.458.47-4.654,785-0.01%
2020/04/1332.18.38948.358.33-61.954,486-0.11%
2020/04/1038.43228.448.61-1954,364-0.03%
2020/04/09508.08658.098.14-1553,841-0.03%
2020/04/0847.85187.847.90-1453,361-0.03%
2020/04/0717.7777.787.77-653,232-0.01%
2020/04/060.47.6800.007.660.453,0240.00%
2020/04/01177.6000.007.641753,0430.03%
2020/03/311187.741227.807.63-452,685-0.01% 大買/大賣/
2020/03/30117.6677.787.81451,7180.01%
2020/03/27237.93348.097.92-1151,806-0.02%
2020/03/2617.77.59227.587.66-4.350,837-0.01%
2020/03/251227.58917.587.613151,1390.06% 大買/
2020/03/24127.41157.417.33-350,829-0.01%
2020/03/2357.0300.007.11551,1860.01%
2020/03/20827.26407.297.344250,8720.08%
2020/03/19746.86217.076.725350,1330.11%
2020/03/18277.6077.607.462049,6350.04%
2020/03/1794.17.7657.767.7189.149,0410.18%
2020/03/16458.1218.108.034448,2150.09%
2020/03/1376.18.051088.088.36-31.947,606-0.07% 大賣/
2020/03/12428.79548.858.69-1246,696-0.03%
2020/03/1129.062239.079.03-22145,734-0.48% 大賣/鉅額交易
2020/03/102529.03148.959.0023845,2460.53% 大買/鉅額交易
2020/03/09768.941558.958.90-7944,571-0.18% 大賣/
2020/03/06189.17169.199.12243,6870.00%
2020/03/051.39.25509.319.34-48.743,438-0.11%
2020/03/0413.19.1100.009.1313.143,4600.03%
2020/03/0329.1829.209.13043,2560.00%
2020/03/02949.04118.939.078342,9530.19%
2020/02/27949.34749.319.212042,6790.05%
2020/02/26549.5729.579.545241,8380.12%
2020/02/25329.7359.749.742740,8270.07%
2020/02/24139.8100.009.821341,1670.03%
2020/02/2119.9039.899.90-241,0830.00%
2020/02/1829.8800.009.86241,3070.00%
2020/02/1789.8300.009.86841,7250.02%
2020/02/1429.9300.009.91242,0290.00%
2020/02/13510.0500.009.97542,6450.01%
2020/02/1210.59.99399.999.98-28.543,704-0.07%
2020/02/1119.92199.959.94-1844,485-0.04%
2020/02/1009.75409.749.74-4046,978-0.09%
2020/02/0700.00209.839.78-2049,330-0.04%
2020/02/0612.39.83459.849.89-32.749,701-0.07%
2020/02/05239.7200.009.712349,7670.05%
2020/02/041069.6529.729.7810449,3430.21% 大買/鉅額交易
2020/02/03789.5100.009.607848,8260.16%
2020/01/3169.831009.859.85-9447,899-0.20%
2020/01/303479.79276.19.999.7670.947,5380.15% 大買/大賣/
2020/01/20510.40301.210.3510.40-296.245,491-0.65% 大賣/鉅額交易
2020/01/17310.2500.0010.25345,2530.01%
2020/01/1411610.3620210.2510.30-8645,566-0.19% 大買/大賣/
2020/01/13100.510.30510.3010.3095.545,5650.21%
2020/01/101510.1500.0010.151545,5230.03%
2020/01/091210.1900.0010.201245,4680.03%
2020/01/08210.1500.0010.10245,9280.00%
2020/01/07410.205210.2010.20-4845,421-0.11%
2020/01/0613.310.275010.2010.20-36.745,535-0.08%
2020/01/03910.3600.0010.35945,1430.02%
2020/01/0200.0026.710.4510.45-26.744,759-0.06%
2019/12/3000.005410.4310.45-5444,490-0.12%
2019/12/2745810.402610.4410.4043244,5770.97% 大買/鉅額交易
2019/12/26110.451410.4510.45-1344,578-0.03%
2019/12/242410.4700.0010.402445,3530.05%
2019/12/231210.5500.0010.551244,9040.03%
2019/12/2016.910.602010.6010.60-3.144,742-0.01%
2019/12/1900.00410.6510.65-444,643-0.01%
2019/12/18310.602910.6410.60-2644,751-0.06%
2019/12/17010.50810.4910.55-845,704-0.02%
2019/12/161.510.481010.5710.50-8.545,883-0.02%
2019/12/132210.452910.4410.45-745,658-0.02%
2019/12/120.510.20410.2510.20-3.544,329-0.01%
2019/12/114410.15210.2010.204244,2010.10%
2019/12/10610.251510.2610.25-944,275-0.02%
2019/12/0900.00210.2310.25-244,8190.00%
2019/12/0600.0014010.1010.05-14045,728-0.31% 大賣/鉅額交易
2019/12/0500.00610.1010.10-647,839-0.01%
2019/12/042010.0500.0010.102048,1740.04%
2019/12/022010.05410.0510.101648,5890.03%
2019/11/2915010.051210.0910.0513848,6830.28% 大買/鉅額交易
2019/11/28210.15610.1510.15-449,167-0.01%
2019/11/2700.00410.1510.20-450,105-0.01%
2019/11/264310.223810.2110.20550,0990.01%
2019/11/252710.0714910.2010.20-12249,465-0.25% 大賣/鉅額交易
2019/11/2214410.05610.0310.0013848,7840.28% 大買/鉅額交易
2019/11/214110.02510.0510.003648,7430.07%
2019/11/20310.052010.0810.05-1748,173-0.04%
2019/11/19910.1500.0010.15947,9980.02%
2019/11/153010.173010.1210.10047,8700.00%
2019/11/1400.00810.0510.05-847,716-0.02%
2019/11/13510.20310.1510.10247,5600.00%
2019/11/121.510.22110.2510.300.547,5190.00%
2019/11/11310.137110.1010.15-6847,159-0.14%
2019/11/0816.510.4013.110.4310.403.446,2430.01%
2019/11/071310.4285.610.4410.45-72.745,942-0.16%
2019/11/062310.099810.0510.10-7542,989-0.17%
2019/11/0569.87459.869.89-3940,587-0.10%
2019/11/0400.001179.799.80-11740,332-0.29% 大賣/鉅額交易
2019/11/01159.63179.709.70-240,0870.00%
2019/10/3149.62249.659.62-2040,410-0.05%
2019/10/30309.67959.719.66-6540,497-0.16%
2019/10/2929.6839.769.68-140,5670.00%
2019/10/28159.76179.809.76-240,3630.00%
2019/10/25259.74189.789.75740,3400.02%
2019/10/24109.7519.799.79940,3510.02%
2019/10/2300.0089.779.77-840,248-0.02%
2019/10/229.89.80749.829.82-64.240,140-0.16%
2019/10/210.19.73139.739.73-12.939,861-0.03%
2019/10/18119.7099.769.69239,8410.01%
2019/10/1700.00569.779.78-5639,595-0.14%
2019/10/160.59.7281.19.729.72-80.639,677-0.20%
2019/10/151959.60159.609.6018040,0260.45% 大買/鉅額交易
2019/10/1412.39.54519.569.59-38.740,051-0.10%
2019/10/0900.006.59.489.45-6.540,006-0.02%
2019/10/08379.48649.519.52-2740,003-0.07%
2019/10/07129.36149.389.38-239,967-0.01%
2019/10/04159.3314.19.339.340.940,6600.00%
2019/10/031009.33179.349.348340,8190.20%
2019/10/02209.4196.29.429.44-76.240,926-0.19%
2019/10/01249.4310.29.509.5013.840,6710.03%
2019/09/271339.44129.449.3912140,5490.30% 大買/鉅額交易
2019/09/2669.6000.009.56640,2780.01%
2019/09/25309.56109.609.552040,4060.05%
2019/09/24529.6000.009.615240,8070.13%
2019/09/23519.74139.789.713840,7850.09%
2019/09/2029.73129.19.789.68-127.141,505-0.31% 大賣/鉅額交易
2019/09/1963.59.69429.799.7021.539,6720.05%
2019/09/18469.752309.779.76-18439,332-0.47% 大賣/鉅額交易
2019/09/17549.73639.729.67-938,792-0.02%
2019/09/1610.89.82579.869.82-46.238,642-0.12%
2019/09/1239.92369.889.81-3338,940-0.08%
2019/09/11389.82609.879.86-2239,299-0.06%
2019/09/10149.881739.869.90-15938,551-0.41% 大賣/鉅額交易
2019/09/09319.746539.639.78-62237,065-1.68% 大賣/鉅額交易
2019/09/0669.34169.349.34-1034,995-0.03%
2019/09/0519.331019.339.34-10034,806-0.29% 大賣/
2019/09/0400.001949.299.31-19434,810-0.56% 大賣/鉅額交易
2019/09/0300.00429.339.27-4235,150-0.12%
2019/09/0200.003489.289.30-34835,213-0.99% 大賣/鉅額交易
2019/08/3049.163929.139.20-38834,698-1.12% 大賣/鉅額交易
2019/08/2958.99508.998.93-4534,205-0.13%
2019/08/2800.00708.938.95-7034,592-0.20%
2019/08/27508.8400.008.875035,3320.14%
2019/08/26648.7900.008.806436,1560.18%
2019/08/2300.00208.908.90-2036,141-0.06%
2019/08/22208.8128.838.821836,3050.05%
2019/08/211988.8300.008.8419836,7800.54% 大買/鉅額交易
2019/08/20428.8900.008.884236,7560.11%
2019/08/19148.93708.948.93-5636,687-0.15%
2019/08/161038.8208.918.8810336,7120.28% 大買/鉅額交易
2019/08/152218.8100.008.8222136,5360.60% 大買/鉅額交易
2019/08/1478.38.99369.008.9742.336,5980.12%
2019/08/131368.99109.078.9712636,3570.35% 大買/鉅額交易
2019/08/12159.082499.089.12-23436,229-0.65% 大賣/鉅額交易
2019/08/0800.00928.788.80-9235,955-0.26%
2019/08/07608.6958.708.685536,2580.15%
2019/08/064288.611108.728.7131836,8950.86% 大買/大賣/鉅額交易
2019/08/052358.8338.878.8023237,1030.63% 大買/鉅額交易
2019/08/023218.8700.008.8732137,2730.86% 大買/鉅額交易
2019/08/011709.0000.008.9917037,9370.45% 大買/鉅額交易
2019/07/311859.0600.009.0418538,0260.49% 大買/鉅額交易
2019/07/30259.1000.009.112537,9980.07%
2019/07/29659.09839.179.17-1838,504-0.05%
2019/07/26309.1100.009.113038,8650.08%
2019/07/25409.1300.009.184039,0750.10%
2019/07/24239.1300.009.122339,2960.06%
2019/07/23939.13109.239.118339,4360.21%
2019/07/22129.201219.219.19-10939,560-0.28% 大賣/鉅額交易
2019/07/1900.00729.119.11-7239,488-0.18%
2019/07/182899.0379.019.0228239,7340.71% 大買/鉅額交易
2019/07/173669.1400.009.0936639,5620.93% 大買/鉅額交易
2019/07/161259.27309.289.279538,8370.24% 大買/
2019/07/1538.39.2700.009.2938.338,7210.10%
2019/07/12129.3600.009.351238,6880.03%
2019/07/11169.39169.399.41038,9730.00%
2019/07/1027.19.495509.509.50-522.939,153-1.34% 大賣/鉅額交易
2019/07/09239.4900.009.462338,9110.06%
2019/07/0839.51459.529.52-4238,920-0.11%
2019/07/050.19.491249.519.50-123.938,816-0.32% 大賣/鉅額交易
2019/07/04109.442039.459.46-19339,474-0.49% 大賣/鉅額交易
2019/07/03109.35309.409.33-2039,863-0.05%
2019/07/02159.42529.429.42-3740,526-0.09%
2019/07/0100.0087.19.519.48-87.140,712-0.21%
2019/06/2859.421559.459.43-15040,737-0.37% 大賣/鉅額交易
2019/06/2700.002289.309.34-22841,268-0.55% 大賣/鉅額交易
2019/06/26209.16409.179.17-2041,511-0.05%
2019/06/253.49.1000.009.123.441,9980.01%
2019/06/2400.001039.159.17-10342,562-0.24% 大賣/鉅額交易
2019/06/2119.0829.109.12-143,0720.00%
2019/06/2000.002409.159.13-24043,243-0.56% 大賣/鉅額交易
2019/06/1900.001509.049.07-15043,126-0.35% 大賣/鉅額交易
2019/06/1825.68.94418.958.95-15.442,477-0.04%
2019/06/1728.92258.928.90-2342,618-0.05%
2019/06/1449.38.8798.958.8740.343,2280.09%
2019/06/13638.8800.008.896343,2830.15%
2019/06/1200.00418.988.93-4143,972-0.09%
2019/06/1118.972378.968.99-23643,828-0.54% 大賣/鉅額交易
2019/06/1040.18.79208.898.8420.143,2760.05%
2019/06/061008.7700.008.7510043,0850.23%
2019/06/0518.85628.988.86-6142,845-0.14%
2019/06/04108.951808.948.94-17042,688-0.40% 大賣/鉅額交易
2019/06/0300.003858.868.91-38542,460-0.91% 大賣/鉅額交易
2019/05/3118.685828.708.78-58141,705-1.39% 大賣/鉅額交易
2019/05/3000.00208.528.50-2040,937-0.05%
2019/05/29338.4328.488.433141,1510.08%
2019/05/28508.4300.008.435041,6190.12%
2019/05/27768.4328.448.427441,4230.18%
2019/05/23328.4300.008.423241,6820.08%
2019/05/221.18.58208.548.50-1941,779-0.05%
2019/05/21328.422058.538.59-17341,880-0.41% 大賣/鉅額交易
2019/05/2040.48.3400.008.3840.441,6210.10%
2019/05/171708.34108.358.3316042,0920.38% 大買/鉅額交易
2019/05/162218.40208.458.3620143,1600.47% 大買/鉅額交易
2019/05/15948.4800.008.479443,2630.22%
2019/05/144548.4800.008.4745443,4811.04% 大買/鉅額交易
2019/05/134698.6758.808.6146443,0681.08% 大買/鉅額交易
2019/05/101408.76168.838.7712443,1330.29% 大買/鉅額交易
2019/05/09758.883128.888.81-23743,189-0.55% 大賣/鉅額交易
2019/05/081048.6868.678.709842,7960.23% 大買/
2019/05/0700.0030.48.778.75-30.442,663-0.07%
2019/05/061058.7200.008.7110542,6950.25% 大買/鉅額交易
2019/05/0358.88918.888.89-8642,589-0.20%
2019/05/02558.79618.838.82-642,246-0.01%
2019/04/30558.74308.788.742542,0680.06%
2019/04/2938.77108.818.76-742,121-0.02%
2019/04/261468.7498.768.7613742,1990.32% 大買/鉅額交易
2019/04/2400.00298.848.77-2942,569-0.07%
2019/04/2300.00158.828.82-1542,842-0.04%
2019/04/2200.00428.808.78-4243,796-0.10%
2019/04/1900.0018.748.73-144,2280.00%
2019/04/18528.6600.008.665244,2810.12%
2019/04/175.38.74748.768.73-68.744,580-0.15%
2019/04/162968.6738.648.6329344,3470.66% 大買/鉅額交易
2019/04/152608.7318.738.7125945,0080.58% 大買/鉅額交易
2019/04/124218.7800.008.7542146,3630.91% 大買/鉅額交易
2019/04/11808.7900.008.808047,4840.17%
2019/04/10978.78258.828.817247,9490.15%
2019/04/091648.7378.768.7215747,6740.33% 大買/鉅額交易
2019/04/08748.7518.748.757347,2450.15%
2019/04/031358.7828.768.8113346,4090.29% 大買/鉅額交易
2019/04/022888.8228.808.7728646,0210.62% 大買/鉅額交易
2019/04/012218.8569.058.8121545,6010.47% 大買/鉅額交易
2019/03/291068.72568.919.085044,4430.11% 大買/
2019/03/28208.6000.008.582044,0240.05%
2019/03/27568.7038.698.685344,0800.12%
2019/03/2636.58.8618.888.8235.544,2360.08%
2019/03/2578.90118.918.92-444,665-0.01%
2019/03/22139.1500.009.121344,1290.03%
2019/03/21459.2500.009.274544,4420.10%
2019/03/20439.3300.009.314344,8720.10%
2019/03/1949.3179.339.32-344,809-0.01%
2019/03/1800.00549.179.19-5444,949-0.12%
2019/03/150.39.1000.009.100.345,1290.00%
2019/03/1400.0019.109.08-144,5540.00%
2019/03/1259.1789.179.15-345,199-0.01%
2019/03/1100.0019.149.11-145,2230.00%
2019/03/08718.99169.019.015545,4440.12%
2019/03/0749.0800.009.08445,6550.01%
2019/03/0600.0019.169.13-145,8470.00%
2019/03/05119.1200.009.111145,9030.02%
2019/03/0400.00199.229.20-1945,699-0.04%
2019/02/2700.000.59.239.23-0.545,5360.00%
2019/02/2659.1859.209.16045,0840.00%
2019/02/2259.1500.009.18544,5130.01%
2019/02/2129.0969.139.16-444,442-0.01%
2019/02/206.29.1100.009.096.244,2170.01%
2019/02/19119.1069.109.11543,8970.01%
2019/02/18139.14109.159.14343,6810.01%
2019/02/1531.79.0828.19.049.093.643,2310.01%
2019/02/1428.7828.798.80042,1180.00%
2019/02/1338.712.18.738.690.941,8410.00%
2019/02/12108.6538.678.68741,3190.02%
2019/02/11108.6600.008.681041,3930.02%
2019/01/3088.7128.708.69640,9210.01%
2019/01/29148.71138.708.69140,5410.00%
2019/01/2828.59278.598.60-2539,865-0.06%
2019/01/2538.58108.568.57-739,865-0.02%
2019/01/2400.00218.528.57-2139,709-0.05%
2019/01/2358.4300.008.44540,1140.01%
2019/01/2288.4800.008.49840,3660.02%
2019/01/2100.0058.518.50-540,351-0.01%
2019/01/1828.4418.468.45140,5160.00%
2019/01/17168.5000.008.521640,8840.04%
2019/01/16298.44108.468.421941,2390.05%
2019/01/15118.3728.508.54940,9040.02%
2019/01/14368.4600.008.393640,4950.09%
2019/01/11128.7728.718.711039,9280.03%
2019/01/104.28.8888.918.91-3.939,543-0.01%
2019/01/09108.87118.918.91-139,8830.00%
2019/01/0828.9338.868.87-139,6060.00%
2019/01/07158.8815.18.868.93-0.139,8100.00%
2019/01/0417.18.3258.388.3012.139,5610.03%
2019/01/0388.68718.598.56-6340,083-0.16%
2019/01/02658.85128.968.755339,0120.14%
2018/12/28148.9700.008.971438,5830.04%
2018/12/27219.1300.009.092139,2550.05%
2018/12/2619.1100.009.01139,5920.00%
2018/12/2519.090.59.139.090.539,6600.00%
2018/12/24129.1769.219.23640,3470.01%
2018/12/22259.0500.009.052540,7020.06%
2018/12/2168.9618.968.97541,2630.01%
2018/12/20309.0600.009.033040,3960.07%
2018/12/19129.1929.179.161040,0830.02%
2018/12/18159.331119.259.31-9639,485-0.24% 大賣/
2018/12/17129.5059.559.53739,0950.02%
2018/12/14259.6369.569.551940,5320.05%
2018/12/13229.7000.009.702240,8820.05%
2018/12/1114.59.7259.789.719.542,9330.02%
2018/12/1099.9119.929.90842,5950.02%
2018/12/07910.0400.0010.00942,5650.02%
2018/12/061110.0510010.1010.05-8942,585-0.21%
2018/12/05310.20610.2810.20-343,058-0.01%
2018/12/04410.391110.3610.40-743,105-0.02%
2018/12/031210.50010.5010.501243,1610.03%
2018/11/30610.40110.3510.45543,2100.01%
2018/11/2900.0046.110.4010.35-46.142,899-0.11%
2018/11/28210.308.110.3010.35-6.142,847-0.01%
2018/11/2700.00510.2510.30-543,036-0.01%
2018/11/2620010.20210.2010.3019844,6740.44% 大買/鉅額交易
2018/11/2300.00310.1510.10-344,803-0.01%
2018/11/21210.250.710.2510.251.345,1830.00%
2018/11/205010.3100.0010.305045,4040.11%
2018/11/19110.35310.3510.30-245,4820.00%
2018/11/16110.3500.0010.30145,6150.00%
2018/11/1400.00310.2010.35-346,057-0.01%
2018/11/13310.03310.1310.15045,9850.00%
2018/11/120.110.2000.0010.200.145,8190.00%
2018/11/08110.4589.710.4210.40-88.745,926-0.19%
2018/11/0700.00310.2810.30-345,729-0.01%
2018/11/0200.00210.1510.20-247,8000.00%
2018/11/013210.10410.0510.102847,8780.06%
2018/10/31610.24410.2310.15247,8670.00%
2018/10/3029.9600.0010.15247,0390.00%
2018/10/2900.0059.809.86-546,828-0.01%
2018/10/2619.7700.009.75146,9150.00%
2018/10/253.49.7939.739.810.446,5730.00%
2018/10/241710.04610.0510.001146,2820.02%
2018/10/22110.10810.1410.25-745,703-0.02%
2018/10/19210.0000.0010.15245,8020.00%
2018/10/1800.00510.3010.25-545,402-0.01%
2018/10/17510.32410.4010.35145,6490.00%
2018/10/16310.40310.4010.40045,2600.00%
2018/10/15510.3600.0010.35545,0180.01%
2018/10/121110.2800.0010.601144,4980.02%
2018/10/116410.61610.5410.455843,4710.13%
2018/10/091111.48311.5011.60841,1700.02%
2018/10/080.311.65611.5711.60-5.740,844-0.01%
2018/10/051911.4520011.6011.45-18140,841-0.44% 大賣/鉅額交易
2018/10/0315.111.7200.0011.7015.139,8370.04%
2018/10/021411.74111.7511.751339,8380.03%
2018/10/01111.955.911.9011.90-4.939,312-0.01%
2018/09/26111.8500.0011.85138,8710.00%
2018/09/2100.00311.8511.85-339,002-0.01%
2018/09/20211.75111.7511.75138,5320.00%
2018/09/191112.1500.0012.151136,8370.03%
2018/09/18912.20312.2012.15635,7640.02%
2018/09/171.612.07812.0612.15-6.434,785-0.02%
2018/09/141312.01412.1012.10933,0790.03%
2018/09/132112.051412.0012.05732,8540.02%
2018/09/1200.00611.9511.95-632,799-0.02%
2018/09/111711.71511.8511.851232,9180.04%
2018/09/100.111.9500.0012.000.132,1760.00%
2018/09/07311.981011.9512.00-732,194-0.02%
2018/09/06112.0000.0011.95132,0610.00%
2018/09/05212.1500.0012.10231,7830.01%
2018/09/0400.00112.2012.25-132,0550.00%
2018/09/031.612.12212.1512.15-0.431,8750.00%
2018/08/311212.238612.2012.15-7431,735-0.23%
2018/08/3000.0010012.0011.95-10030,168-0.33%
2018/08/2810611.95512.0511.9510130,3650.33% 大買/鉅額交易
2018/08/270.511.95211.9512.00-1.530,6000.00%
2018/08/2310011.8500.0011.9010031,1490.32%
2018/08/2200.00111.8511.85-132,5730.00%
2018/08/2100.00711.8011.80-732,600-0.02%
2018/08/2000.00111.7511.65-132,5800.00%
2018/08/17611.752011.7011.65-1432,853-0.04%
2018/08/162611.6000.0011.652633,0800.08%
2018/08/15111.75111.7011.70033,4850.00%
2018/08/14111.8500.0011.85133,3080.00%
2018/08/133211.762911.8411.90333,1590.01%
2018/08/10134.111.805311.8111.8581.132,6010.25% 大買/
2018/08/0800.003011.5111.55-3031,500-0.10%
2018/08/071511.2700.0011.301531,5390.05%
2018/08/022211.3500.0011.302232,7700.07%
2018/08/0100.00111.5511.50-132,8010.00%
2018/07/3100.00911.5611.60-932,935-0.03%
2018/07/30511.3500.0011.30532,7250.02%
2018/07/271011.4000.0011.351032,6500.03%
2018/07/26311.4000.0011.40332,9800.01%
2018/07/25511.4500.0011.40532,9750.02%
2018/07/241111.4300.0011.401133,5260.03%
2018/07/2300.003.511.5911.65-3.533,232-0.01%
2018/07/2000.00211.5511.50-233,629-0.01%
2018/07/1900.00411.6011.65-435,138-0.01%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17211.451311.5011.45-1137,714-0.03%
2018/07/16711.56311.5511.50437,9140.01%
2018/07/1300.002111.5611.65-2138,301-0.05%
2018/07/1200.00211.3511.30-238,317-0.01%
2018/07/111711.17611.2611.251138,4700.03%
2018/07/10511.60711.5911.60-238,446-0.01%
2018/07/09511.301711.3411.50-1238,796-0.03%
2018/07/063511.031811.0311.051740,3530.04%
2018/07/0500.009211.1011.15-9240,483-0.23%
2018/07/0410211.1000.0011.1010240,8480.25% 大買/鉅額交易
2018/07/033811.3100.0011.203840,8820.09%
2018/07/02211.6500.0011.60240,3460.00%
2018/06/29211.65211.7011.75040,2100.00%
2018/06/281011.7500.0011.701041,1100.02%
2018/06/26211.851111.8311.90-942,297-0.02%
2018/06/2500.00111.9011.90-142,7830.00%
2018/06/221311.78611.8911.85743,3700.02%
2018/06/191411.8600.0011.801445,4010.03%
2018/06/15511.9500.0012.05547,5740.01%
2018/06/14311.951711.9511.95-1448,910-0.03%
2018/06/131612.001012.0012.00650,1990.01%
2018/06/122811.924611.9011.95-1850,460-0.04%
2018/06/11312.081612.1212.05-1350,923-0.03%
2018/06/0800.002012.1512.20-2051,662-0.04%
2018/06/0700.001512.1712.15-1555,398-0.03%
2018/06/06512.15112.2012.20455,4130.01%
2018/06/0500.001212.2012.20-1255,657-0.02%
2018/06/04512.056512.1412.15-6055,709-0.11%
2018/06/011111.92411.9812.00756,1410.01%
2018/05/31611.94711.9612.00-157,4230.00%
2018/05/309311.7700.0012.009357,6470.16%
2018/05/292012.001511.9512.00557,6770.01%
2018/05/281112.05112.0512.001058,8510.02%
2018/05/251.712.051012.1012.05-8.360,345-0.01%
2018/05/245.112.00612.0512.05-0.963,9940.00%
2018/05/231912.03412.0012.001567,3020.02%
2018/05/22512.1000.0012.10569,0730.01%
2018/05/212012.13212.1512.151873,6670.02%
2018/05/18512.10212.1312.05374,0780.00%
2018/05/17512.1600.0012.05574,0680.01%
2018/05/162112.1400.0012.202174,7290.03%
2018/05/152612.11512.1512.102176,4550.03%
2018/05/141612.2100.0012.251676,6570.02%
2018/05/111212.3600.0012.301276,4860.02%
2018/05/106712.4000.0012.356776,4560.09%
2018/05/0700.001812.2012.20-1876,149-0.02%
2018/05/0400.00912.1612.15-976,184-0.01%
2018/05/02212.15312.1212.15-176,5470.00%
2018/04/30211.954412.1612.15-4276,843-0.05%
2018/04/27211.951311.9511.95-1176,515-0.01%
2018/04/262911.9998.312.0011.90-69.376,925-0.09%
2018/04/2561.112.0112612.2512.05-64.977,387-0.08% 大賣/
2018/04/23112.507312.5212.50-7276,353-0.09%
2018/04/2000.001712.1912.20-1774,715-0.02%
2018/04/1900.00512.1012.10-574,131-0.01%
2018/04/1800.006.111.9912.05-6.174,100-0.01%
2018/04/17311.85411.8511.90-174,6210.00%
2018/04/16111.90311.9511.90-275,5340.00%
2018/04/13512.058112.0312.05-7675,648-0.10%
2018/04/1200.00712.0112.00-776,276-0.01%
2018/04/112012.1420.512.0412.10-0.576,0660.00%
2018/04/101011.704.311.6511.705.774,5830.01%
2018/04/091011.421.511.5211.508.574,2500.01%
2018/04/03211.33111.4011.35173,7350.00%
2018/04/0200.00111.5011.45-173,6020.00%
2018/03/31111.6000.0011.55173,4380.00%
2018/03/302211.571411.5511.50874,2390.01%
2018/03/293411.102011.1011.051473,3960.02%
2018/03/281511.3600.0011.351572,3920.02%
2018/03/27111.60511.6111.60-472,344-0.01%
2018/03/260.211.5000.0011.500.272,6790.00%
2018/03/23911.3800.0011.35972,6800.01%
2018/03/221411.6600.0011.551472,1830.02%
2018/03/211411.83511.8511.85970,7720.01%
2018/03/204511.811211.8811.803370,8780.05%
2018/03/192712.2900.0012.252770,2520.04%
2018/03/16412.3921.612.4612.70-17.670,388-0.03%
2018/03/15712.311212.3412.30-569,300-0.01%
2018/03/14712.41712.4112.40069,3040.00%
2018/03/131012.64912.6412.60168,7130.00%
2018/03/126712.59110.312.6112.70-43.368,374-0.06% 大賣/
2018/03/091011.90611.9011.90465,3510.01%
2018/03/081011.95611.9211.90465,8390.01%
2018/03/07111.8500.0011.85165,7480.00%
2018/03/06211.751411.8211.85-1266,140-0.02%
2018/03/057811.81411.9611.657465,9210.11%
2018/03/021412.04112.0512.051365,3700.02%
2018/03/01612.152412.1412.20-1865,118-0.03%
2018/02/271012.04412.2012.05664,1920.01%
2018/02/2613.212.091512.0512.05-1.863,1880.00%
2018/02/239112.15184.212.1412.05-93.262,146-0.15% 大賣/
2018/02/229411.5011311.7211.85-1960,587-0.03% 大賣/
2018/02/21611.188811.2511.15-8260,252-0.14%
2018/02/12710.99445.211.0211.05-438.260,868-0.72% 大賣/鉅額交易
2018/02/0900.00610.0610.05-656,880-0.01%
2018/02/07410.137210.2310.20-6856,274-0.12%
2018/02/06669.912610.029.914055,6210.07%
2018/02/05710.454510.4710.50-3853,935-0.07%
2018/02/0200.00310.6510.65-353,585-0.01%
2018/02/011010.609.510.6010.650.553,6720.00%
2018/01/30310.7510810.7510.70-10552,866-0.20% 大賣/鉅額交易
2018/01/2900.001210.8010.80-1252,656-0.02%
2018/01/251010.751510.7710.80-552,384-0.01%
2018/01/2417510.754210.7410.7513352,6570.25% 大買/鉅額交易
2018/01/233310.70510.6810.702852,5750.05%
2018/01/2200.002510.7410.75-2552,998-0.05%
2018/01/19810.758710.7610.80-7955,073-0.14%
2018/01/18410.801810.7610.75-1455,212-0.03%
2018/01/17210.651810.6310.60-1654,782-0.03%
2018/01/1600.0010.410.6510.70-10.454,349-0.02%
2018/01/157510.6500.0010.657554,2720.14%
2018/01/1200.00510.5510.65-554,075-0.01%
2018/01/11910.64710.5010.55253,7530.00%
2018/01/1000.00710.8910.85-752,985-0.01%
2018/01/0900.001810.7810.80-1851,787-0.03%
2018/01/0800.006010.7310.75-6051,388-0.12%
2018/01/05310.5523.110.6110.60-20.150,317-0.04%
2018/01/04610.553610.5410.60-3050,078-0.06%
2018/01/0300.003010.5610.55-3050,173-0.06%
2018/01/0200.002610.5010.50-2649,878-0.05%
新光金 相關文章