晶宏 (3141)-元富-中原券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股▼0.68%
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	100.75	0	0.00	100.00	4	1,022	0.39%
2024/05/24	0	0.00	1	100.00	100.50	-1	1,004	-0.10%
2024/05/23	5.4	98.59	0	0.00	98.10	5.4	981	0.55%
2024/05/17	0	0.00	5	99.34	99.50	-5	920	-0.54%
2024/05/14	1	95.00	3	96.63	95.30	-2	854	-0.23%
2024/05/13	6	95.07	4	97.18	96.00	2	843	0.24%
2024/05/10	0	0.00	7	96.10	95.90	-7	805	-0.87%
2024/05/07	40	93.25	41	91.87	92.20	-1	727	-0.14%
2024/05/06	6	89.05	6	89.70	89.20	0	652	0.00%
2024/05/02	0	0.00	1	84.90	84.70	-1	639	-0.16%
2024/04/30	1	83.90	0	0.00	84.30	1	639	0.16%
2024/04/26	0	0.00	3	84.30	83.70	-3	635	-0.47%
2024/04/25	1	85.40	1	85.80	85.20	0	627	0.00%
2024/04/24	4	86.15	4	86.88	86.80	0	619	0.00%
2024/04/23	1	84.20	1	83.80	83.80	0	603	0.00%
2024/04/12	0	0.00	2	82.00	82.50	-2	526	-0.38%
2024/04/11	1.1	78.60	0	0.00	78.20	1.1	513	0.20%
2024/03/29	3	77.93	0	0.00	77.90	3	560	0.54%
2024/03/28	10	78.30	0	0.00	78.00	10	660	1.51%
2024/03/18	2	76.50	0	0.00	76.50	2	707	0.28%
2024/03/15	0	0.00	1	77.90	77.50	-1	708	-0.14%
2024/03/14	0	0.00	1	80.20	79.50	-1	719	-0.14%
2024/03/13	1	79.00	0	0.00	78.60	1	732	0.14%
2024/03/08	0	0.00	1	85.80	82.60	-1	764	-0.13%
2024/03/01	1	90.20	0	0.00	89.50	1	815	0.12%
2024/02/29	0	0.00	1	90.70	90.80	-1	821	-0.12%
2024/02/26	0	0.00	1	88.70	88.70	-1	918	-0.11%
2024/02/23	1	90.30	0	0.00	89.70	1	933	0.11%
2024/02/20	1	91.90	0	0.00	92.20	1	974	0.10%
2024/02/19	1	90.90	0	0.00	90.60	1	980	0.10%
2024/02/16	0	0.00	1	91.50	91.30	-1	1,002	-0.10%
2024/02/15	1	88.50	1	88.50	88.30	0	1,026	0.00%
2024/02/05	1	88.90	0	0.00	88.90	1	1,028	0.10%
2024/01/30	1	92.60	1	91.00	90.90	0	1,086	0.00%
2024/01/29	1	91.90	1	92.30	92.40	0	1,093	0.00%
2024/01/26	3.1	93.41	1	94.80	91.90	2.1	1,093	0.19%
2024/01/12	2	94.05	0	0.00	93.00	2	1,081	0.18%
2024/01/10	0	0.00	1	93.50	94.00	-1	1,077	-0.09%
2024/01/09	2	96.00	2	94.30	94.30	0	1,073	0.00%
2024/01/04	2	97.80	2	98.30	97.60	0	1,059	0.00%
2023/12/29	0	0.00	2	100.00	100.00	-2	1,064	-0.19%
2023/12/27	11	104.32	11	103.05	103.00	0	1,057	0.00%
2023/12/25	16	105.38	19	108.18	102.50	-3	1,018	-0.29%
2023/12/22	0.1	102.50	2	99.95	101.50	-1.9	919	-0.20%
2023/12/15	0	0.00	5	98.10	96.90	-5	871	-0.57%
2023/12/14	3	98.13	10	98.43	98.20	-7	868	-0.81%
2023/12/12	1	97.30	0	0.00	96.80	1	847	0.12%
2023/12/11	2	100.25	0	0.00	98.60	2	841	0.24%
2023/12/06	1	100.50	1	103.50	104.00	0	800	0.00%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1	102.50	103.00	-1	764	-0.13%
2023/11/30	0	0.00	1	102.50	101.50	-1	744	-0.13%
2023/11/29	2	98.80	2	98.60	98.60	0	712	0.00%
2023/11/27	0	0.00	1	98.00	97.30	-1	712	-0.14%
2023/11/24	3	97.93	3	98.80	96.70	0	713	0.00%
2023/11/22	2	100.50	3	100.40	100.00	-1	607	-0.16%
2023/11/20	5	99.50	5	99.80	99.80	0	589	0.00%
2023/11/17	0	0.00	1	100.00	99.20	-1	579	-0.17%
2023/11/16	3	99.80	1	100.00	99.00	2	555	0.36%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/14	0	0.00	9	98.38	98.60	-9	525	-1.71%
2023/11/13	1	97.60	0	0.00	96.80	1	504	0.20%
2023/11/10	10	97.58	0	0.00	96.40	10	506	1.97%
2023/11/09	2	97.95	0	0.00	97.80	2	489	0.41%
2023/11/08	0	0.00	1	93.90	94.70	-1	469	-0.21%
2023/11/07	1	92.40	0	0.00	92.40	1	471	0.21%
2023/11/06	2	92.80	2	93.10	93.20	0	490	0.00%
2023/11/01	0.1	91.03	0	0.00	91.50	0.1	513	0.01%
2023/10/23	0	0.00	1	87.00	86.80	-1	602	-0.17%
2023/10/20	0	0.00	2.2	88.38	88.00	-2.2	626	-0.34%
2023/10/19	1	88.50	0	0.00	88.80	1	669	0.15%
2023/10/13	0	0.00	1	90.40	90.40	-1	1,015	-0.10%
2023/10/12	1	88.30	0	0.00	89.70	1	1,034	0.10%
2023/10/06	0	0.00	3	90.40	90.70	-3	1,059	-0.28%
2023/09/14	1	94.70	1	94.40	95.00	0	1,366	0.00%
2023/09/01	0	0.00	2	90.80	91.80	-2	1,613	-0.12%
2023/08/31	0	0.00	2	91.80	91.00	-2	1,643	-0.12%
2023/08/30	4	89.50	4	90.30	89.80	0	1,648	0.00%
2023/08/29	2	88.60	2	89.10	89.10	0	1,656	0.00%
2023/08/24	0	0.00	1	88.80	89.10	-1	1,685	-0.06%
2023/08/21	2	88.75	0	0.00	88.00	2	1,723	0.12%
2023/08/18	2	88.45	1	90.70	89.40	1	1,740	0.06%
2023/08/17	1	87.20	1	89.20	90.80	0	1,773	0.00%
2023/08/16	1	88.70	1	88.30	88.10	0	1,768	0.00%
2023/08/15	1	86.30	3	86.17	86.90	-2	1,770	-0.11%
2023/08/14	3	85.47	1	84.40	84.10	2	1,788	0.11%
2023/08/11	1	88.60	0	0.00	87.00	1	1,795	0.06%
2023/08/10	2	88.10	0	0.00	88.50	2	1,791	0.11%
2023/08/08	2	97.15	0	0.00	96.00	2	1,783	0.11%
2023/08/02	0	0.00	10	100.50	101.50	-10	1,798	-0.56%
2023/07/31	10	103.00	0	0.00	103.00	10	1,825	0.55%
2023/07/28	0.1	106.50	0	0.00	106.00	0.1	1,845	0.01%
2023/07/27	1.3	105.50	0	0.00	105.50	1.3	1,896	0.07%
2023/07/26	0	0.00	2	101.50	102.00	-2	1,995	-0.10%
2023/07/21	2	108.00	1	109.50	107.50	1	1,970	0.05%
2023/07/20	3.1	112.52	5.1	112.69	111.50	-2	1,948	-0.10%
2023/07/19	8.2	108.35	4	109.75	106.00	4.2	1,806	0.23%
2023/07/17	0	0.00	4	103.50	103.50	-4	1,722	-0.23%
2023/07/14	1	104.50	1	105.00	105.00	0	1,715	0.00%
2023/07/13	0	0.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	0.4	106.38	11	107.50	106.50	-10.6	1,731	-0.61%
2023/07/10	3	105.67	1	105.00	105.00	2	1,746	0.11%
2023/07/07	1	99.90	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0.2	102.50	0	0.00	102.50	0.2	1,734	0.01%
2023/07/05	1.1	102.02	0	0.00	102.00	1.1	1,730	0.06%
2023/07/04	3	102.83	2	103.00	101.50	1	1,730	0.06%
2023/07/03	2	102.25	0	0.00	102.00	2	1,723	0.12%
2023/06/30	1	102.00	0.1	100.00	102.00	0.9	1,722	0.05%
2023/06/27	1	98.10	3	99.87	98.50	-2	1,762	-0.11%
2023/06/26	3	96.37	2	96.20	98.40	1	1,773	0.06%
2023/06/19	5	102.50	0	0.00	103.00	5	1,839	0.27%
2023/06/16	1	104.00	1	104.50	103.50	0	1,892	0.00%
2023/06/15	4	106.50	0	0.00	106.00	4	1,900	0.21%
2023/06/14	3	106.17	0	0.00	107.00	3	1,908	0.16%
2023/06/13	12	105.54	0	0.00	105.50	12	1,896	0.63%
2023/06/12	1	98.40	0	0.00	97.80	1	1,814	0.06%
2023/06/09	9	98.46	3	99.33	99.50	6	1,826	0.33%
2023/06/08	0	0.00	2	96.00	96.70	-2	1,838	-0.11%
2023/06/07	0	0.00	1	96.10	96.10	-1	1,875	-0.05%
2023/06/06	2	97.15	3	95.60	96.10	-1	1,909	-0.05%
2023/06/02	2	98.90	5	99.90	99.00	-3	1,936	-0.15%
2023/05/31	3	100.50	0	0.00	100.00	3	2,324	0.13%
2023/05/29	1	101.50	1	102.00	101.50	0	2,407	0.00%
2023/05/26	1	101.00	7	100.41	101.00	-6	2,462	-0.24%
2023/05/25	1	100.50	1	100.00	99.00	0	2,495	0.00%
2023/05/24	3	101.00	0	0.00	100.50	3	2,562	0.12%
2023/05/23	1	99.50	0	0.00	103.00	1	2,691	0.04%
2023/05/22	0	0.00	3	98.50	98.60	-3	2,763	-0.11%
2023/05/17	2	98.40	4	99.55	99.90	-2	3,121	-0.06%
2023/05/16	3	97.13	2	97.00	97.10	1	3,162	0.03%
2023/05/15	3	95.53	0	0.00	96.10	3	3,191	0.09%
2023/05/12	0	0.00	7	96.87	97.60	-7	3,247	-0.22%
2023/05/11	0	0.00	1	97.10	96.20	-1	3,332	-0.03%
2023/05/10	5	98.66	1	99.60	98.70	4	3,381	0.12%
2023/05/09	1	101.00	1	100.50	98.20	0	3,448	0.00%
2023/05/05	2	102.25	1	103.50	102.50	1	3,743	0.03%
2023/05/04	3	105.00	0	0.00	104.50	3	3,934	0.08%
2023/05/03	4	109.38	5	108.50	107.50	-1	4,001	-0.02%
2023/05/02	2	107.75	0	0.00	109.00	2	4,034	0.05%
2023/04/28	0	0.00	6	104.00	104.00	-6	3,959	-0.15%
2023/04/27	0	0.00	3	96.40	94.90	-3	3,956	-0.08%
2023/04/26	0	0.00	3	96.00	96.60	-3	3,958	-0.08%
2023/04/25	12	96.54	1	94.30	95.00	11	3,977	0.28%
2023/04/21	0	0.00	2	104.50	102.00	-2	4,081	-0.05%
2023/04/13	0	0.00	1	112.00	109.00	-1	4,620	-0.02%
2023/04/12	1	109.00	1	108.00	109.50	0	4,557	0.00%
2023/04/11	2	109.25	3	110.17	109.00	-1	4,550	-0.02%
2023/04/10	1	107.00	0	0.00	106.00	1	4,514	0.02%
2023/04/07	0	0.00	3	106.00	105.00	-3	4,510	-0.07%
2023/03/27	3	108.50	0	0.00	108.50	3	4,468	0.07%
2023/03/24	8	112.31	0	0.00	111.50	8	4,458	0.18%
2023/03/23	1	110.00	1	110.50	110.00	0	4,447	0.00%
2023/03/22	5	112.10	4	110.38	110.00	1	4,459	0.02%
2023/03/21	5	109.00	9	109.44	112.00	-4	4,412	-0.09%
2023/03/20	0	0.00	6	106.42	105.00	-6	4,357	-0.14%
2023/03/16	4	106.00	0	0.00	104.00	4	4,356	0.09%
2023/03/10	0	0.00	1	111.50	114.00	-1	4,473	-0.02%
2023/03/09	6	119.58	5	116.50	116.50	1	4,517	0.02%
2023/03/08	0	118.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/07	3	118.67	2	118.50	117.50	1	4,518	0.02%
2023/03/06	6	119.67	0.2	118.50	118.50	5.8	4,509	0.13%
2023/03/03	20	117.75	25.4	118.98	119.50	-5.4	4,473	-0.12%
2023/03/02	12	112.50	14	111.68	111.00	-2	4,264	-0.05%
2023/03/01	2	109.50	0	0.00	112.00	2	4,229	0.05%
2023/02/24	3	110.17	0	0.00	108.00	3	4,267	0.07%
2023/02/23	1	112.50	1	113.00	113.00	0	4,232	0.00%
2023/02/22	1	112.50	1	112.50	110.50	0	4,310	0.00%
2023/02/21	5.2	115.50	8.3	115.49	115.00	-3.1	4,389	-0.07%
2023/02/20	4.3	113.85	1.1	114.94	113.50	3.2	4,343	0.07%
2023/02/17	2.1	109.80	6	111.17	113.00	-3.9	4,303	-0.09%
2023/02/16	45	109.99	45	110.29	110.50	0	4,227	0.00%
2023/02/13	0	0.00	5	100.50	100.50	-5	4,353	-0.11%
2023/02/10	0	0.00	22	105.34	101.00	-22	4,460	-0.49%
2023/02/09	7	106.43	2	108.25	106.00	5	4,453	0.11%
2023/02/08	8	105.25	2	105.50	105.50	6	4,456	0.13%
2023/02/07	2	105.50	2	104.50	105.00	0	4,452	0.00%
2023/02/06	8	103.81	5	104.50	102.50	3	4,448	0.07%
2023/02/03	19	105.39	23	105.87	104.50	-4	4,397	-0.09%
2023/02/02	28	98.46	12	101.97	105.00	16	4,184	0.38%
2023/02/01	4	96.13	6	97.02	95.50	-2	3,998	-0.05%
2023/01/31	8	96.56	4	96.50	96.30	4	3,953	0.10%
2023/01/30	3	92.07	4	91.45	91.90	-1	3,902	-0.03%
2023/01/17	2	89.15	1.2	89.65	89.00	0.8	3,897	0.02%
2023/01/16	3.1	88.75	4	88.93	88.40	-0.9	3,923	-0.02%
2023/01/13	2	90.90	2	89.60	88.20	0	3,939	0.00%
2023/01/12	1.1	91.38	2	92.10	89.60	-0.9	3,947	-0.02%
2023/01/11	1	93.30	2	93.40	93.30	-1	3,924	-0.03%
2023/01/10	85	93.04	86.4	92.78	93.40	-1.4	3,892	-0.04%
2023/01/09	22.2	90.69	24.2	90.15	89.50	-2	3,727	-0.05%
2023/01/06	24.2	85.97	24.1	86.55	88.60	0.1	3,600	0.00%
2023/01/05	0.6	81.23	0	0.00	80.80	0.6	3,477	0.02%
2023/01/03	10.2	79.32	11	79.67	79.60	-0.8	3,595	-0.02%
2022/12/30	1	78.80	1	77.40	76.90	0	3,618	0.00%
2022/12/29	1	78.30	0	0.00	78.10	1	3,719	0.03%
2022/12/28	0	0.00	3	79.30	77.10	-3	3,791	-0.08%
2022/12/27	3	81.40	1	82.00	80.80	2	3,825	0.05%
2022/12/23	16	78.73	16	79.84	79.90	0	3,919	0.00%
2022/12/20	1	81.20	1	79.70	79.70	0	4,087	0.00%
2022/12/16	0.1	86.90	0	0.00	86.20	0.1	4,207	0.00%
2022/12/15	0	0.00	3	88.37	88.20	-3	4,227	-0.07%
2022/12/14	13	86.35	20	87.80	88.40	-7	4,230	-0.17%
2022/12/13	7	86.51	8	85.85	84.90	-1	4,248	-0.02%
2022/12/12	6	87.00	7	86.20	86.20	-1	4,254	-0.02%
2022/12/09	12	87.66	0	0.00	87.60	12	4,276	0.28%
2022/12/08	11.1	86.65	14	87.39	87.30	-2.9	4,297	-0.07%
2022/12/07	1.2	88.84	0	0.00	86.10	1.2	4,339	0.03%
2022/12/06	2.1	90.90	2	92.60	89.80	0.1	4,352	0.00%
2022/12/05	2.1	95.55	8	95.90	95.10	-5.9	4,360	-0.14%
2022/12/02	16.1	94.80	16.3	95.56	94.60	-0.2	4,384	-0.01%
2022/12/01	18.2	94.14	19	94.42	93.30	-0.8	4,410	-0.02%
2022/11/30	5	91.40	5	92.30	92.30	0	4,452	0.00%
2022/11/29	7	92.11	0	0.00	90.10	7	4,488	0.16%
2022/11/28	0	0.00	1	91.40	91.50	-1	4,557	-0.02%
2022/11/25	15.1	92.20	9	92.68	91.90	6.1	4,595	0.13%
2022/11/24	62	90.86	68	91.29	91.40	-6	4,603	-0.13%
2022/11/23	21	89.70	16	89.44	89.10	5	4,570	0.11%
2022/11/22	5	89.04	3.2	89.22	88.90	1.8	4,604	0.04%
2022/11/21	10.1	89.50	10	88.80	88.80	0.1	4,610	0.00%
2022/11/18	2.1	90.30	1	90.90	90.00	1.1	4,713	0.02%
2022/11/17	70	92.70	81.1	92.03	92.00	-11.1	4,669	-0.24%
2022/11/16	16.1	90.08	7.1	89.16	90.30	9	4,641	0.19%
2022/11/15	4.2	86.80	8	87.70	88.00	-3.9	4,765	-0.08%
2022/11/14	12	87.72	9	87.97	87.70	3	5,278	0.06%
2022/11/11	20	90.46	21.1	88.07	87.00	-1.1	5,577	-0.02%
2022/11/10	6	87.98	3	88.40	87.00	3	5,553	0.05%
2022/11/09	22.1	87.95	20	89.10	89.80	2.1	5,557	0.04%
2022/11/08	7	88.00	7.3	84.99	83.80	-0.3	5,486	-0.01%
2022/11/07	2.3	80.78	7	81.07	82.20	-4.7	5,470	-0.09%
2022/11/04	14.8	79.42	7	79.49	79.30	7.8	5,454	0.14%
2022/11/03	4.2	83.01	1	83.30	83.10	3.2	5,415	0.06%
2022/11/02	0	0.00	5	81.60	81.70	-5	5,434	-0.09%
2022/11/01	5.2	80.32	15	80.19	80.50	-9.8	5,467	-0.18%
2022/10/31	7.2	77.63	6	78.03	77.50	1.2	5,530	0.02%
2022/10/28	21	77.65	7	78.21	76.60	14	5,665	0.25%
2022/10/27	4	77.15	19	78.26	78.80	-15	5,736	-0.26%
2022/10/26	13	76.24	1	75.70	73.40	12	5,733	0.21%
2022/10/25	9	78.16	7	79.86	78.00	2	5,770	0.03%
2022/10/24	10	80.93	15	79.97	79.70	-5	5,807	-0.09%
2022/10/21	1	79.30	1	76.60	76.60	0	5,886	0.00%
2022/10/20	1	80.50	1	81.90	79.50	0	5,968	0.00%
2022/10/19	9	82.62	8	83.05	80.50	1	6,005	0.02%
2022/10/18	0	0.00	2	81.10	81.50	-2	6,011	-0.03%
2022/10/17	15.1	79.31	23	80.57	81.50	-7.9	6,078	-0.13%
2022/10/14	29	78.04	19	78.75	78.50	10	6,127	0.16%
2022/10/13	1.1	77.86	4	75.80	72.90	-3	6,167	-0.05%
2022/10/12	10	78.12	10	78.60	77.00	0	6,154	0.00%
2022/10/11	2.1	81.86	2	81.20	78.90	0.1	6,158	0.00%
2022/10/07	4	89.55	4	90.23	87.60	0	6,231	0.00%
2022/10/06	10.2	87.22	15	87.66	89.90	-4.8	6,277	-0.08%
2022/10/05	9	93.24	7	93.87	90.50	2	6,227	0.03%
2022/10/04	2	91.70	5	91.76	91.20	-3	6,224	-0.05%
2022/10/03	7	89.97	8	90.58	90.00	-1	6,259	-0.02%
2022/09/30	3.1	84.35	3	85.67	88.20	0.1	6,320	0.00%
2022/09/29	4	88.43	4	89.00	86.00	0	6,368	0.00%
2022/09/28	6	89.50	5	86.86	85.40	1	6,401	0.02%
2022/09/27	8.1	91.57	8	92.44	93.30	0.1	6,397	0.00%
2022/09/26	14	95.42	15	95.71	91.40	-1	6,359	-0.02%
2022/09/23	11	103.77	1	101.50	101.50	10	6,376	0.16%
2022/09/22	0	0.00	10	105.00	108.00	-10	6,413	-0.16%
2022/09/21	2	108.00	6	108.00	108.00	-4	6,444	-0.06%
2022/09/20	2	109.25	10	109.95	109.50	-8	6,477	-0.12%
2022/09/19	0.1	107.50	1	106.00	106.00	-1	6,502	-0.01%
2022/09/15	12.1	112.33	1	109.50	109.50	11.1	6,619	0.17%
2022/09/14	6	113.00	7	107.86	113.00	-1	6,642	-0.02%
2022/09/13	6	110.17	8	113.31	110.00	-2	6,639	-0.03%
2022/09/12	10	112.30	0	0.00	112.00	10	6,693	0.15%
2022/09/08	2	112.00	1	112.00	113.00	1	6,691	0.01%
2022/09/07	17	109.53	15	108.73	110.00	2	6,690	0.03%
2022/09/06	5.2	119.35	3	116.83	114.00	2.2	6,643	0.03%
2022/09/05	1	128.00	3	128.33	126.50	-2	6,632	-0.03%
2022/09/02	4	130.13	5	131.70	130.50	-1	6,630	-0.02%
2022/09/01	0	0.00	1	130.50	127.00	-1	6,570	-0.02%
2022/08/31	4	130.00	6.1	130.29	132.50	-2.1	6,536	-0.03%
2022/08/30	5	127.40	8	126.13	126.50	-3	6,515	-0.05%
2022/08/29	1	122.50	1	124.50	126.00	0	6,545	0.00%
2022/08/26	4	132.25	12	130.17	130.00	-8	6,551	-0.12%
2022/08/25	6	129.83	7.3	129.98	130.00	-1.3	6,565	-0.02%
2022/08/24	2	125.50	1	129.50	125.50	1	6,568	0.02%
2022/08/23	11	128.59	4	128.00	128.50	7	6,608	0.11%
2022/08/22	22	135.14	10	133.80	132.00	12	6,710	0.18%
2022/08/19	61	145.26	60.1	141.04	139.00	0.9	6,722	0.01%
2022/08/18	13	134.00	15	136.13	138.50	-2	6,325	-0.03%
2022/08/17	4	126.00	0	0.00	126.00	4	6,320	0.06%
2022/08/16	3	124.00	3	124.33	124.50	0	6,369	0.00%
2022/08/15	6.1	121.89	7	122.43	124.00	-0.9	6,398	-0.01%
2022/08/12	7	115.86	9	113.44	117.50	-2	6,581	-0.03%
2022/08/11	1	110.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	0	0.00	1	111.00	109.50	-1	6,888	-0.01%
2022/08/09	2.1	111.73	2	113.00	113.00	0.1	7,051	0.00%
2022/08/05	3	114.67	5	114.00	113.00	-2	7,111	-0.03%
2022/08/04	12	113.25	12	109.58	113.00	0	7,201	0.00%
2022/08/03	9	121.06	4	120.50	117.00	5	7,505	0.07%
2022/08/02	3	124.83	4	123.50	126.00	-1	7,568	-0.01%
2022/08/01	2	124.50	3	127.00	127.50	-1	7,579	-0.01%
2022/07/29	4	123.75	3	126.00	124.50	1	7,605	0.01%
2022/07/28	22.1	129.49	12	126.17	125.00	10.1	7,722	0.13%
2022/07/27	2	128.00	1	128.00	128.00	1	7,720	0.01%
2022/07/26	2	126.00	0	0.00	128.00	2	7,765	0.03%
2022/07/25	10	132.00	11	131.95	132.00	-1	7,825	-0.01%
2022/07/22	6	134.67	9	134.61	135.00	-3	7,858	-0.04%
2022/07/21	11	126.45	20	129.18	131.50	-9	7,850	-0.11%
2022/07/20	22	124.27	14	123.86	123.50	8	7,768	0.10%
2022/07/19	10	120.60	8	120.31	120.00	2	7,765	0.03%
2022/07/15	35	119.64	38	119.25	120.50	-3	7,774	-0.04%
2022/07/14	27	116.50	33.2	108.06	116.00	-6.2	7,705	-0.08%
2022/07/13	15	110.10	15	110.97	109.00	0	7,669	0.00%
2022/07/12	18.2	106.59	10	109.50	106.00	8.2	7,685	0.11%
2022/07/11	0	0.00	1	113.00	113.50	-1	7,697	-0.01%
2022/07/08	6	114.83	7.2	114.72	115.50	-1.2	7,672	-0.02%
2022/07/07	2	111.25	6	107.42	111.50	-4	7,631	-0.05%
2022/07/06	1	116.50	2	113.00	108.00	-1	7,596	-0.01%
2022/07/05	6	120.33	3	118.50	118.00	3	7,600	0.04%
2022/07/01	1	134.00	3	127.50	123.50	-2	7,623	-0.03%
2022/06/30	1	136.00	2	141.25	135.50	-1	7,573	-0.01%
2022/06/29	1	143.50	0	146.00	146.00	1	7,543	0.01%
2022/06/28	1	142.50	1	142.50	142.50	0	7,576	0.00%
2022/06/27	1	146.00	0	0.00	146.00	1	7,637	0.01%
2022/06/24	3	137.33	2	137.75	137.00	1	7,733	0.01%
2022/06/23	2.1	137.90	3.1	135.00	134.50	-1	7,808	-0.01%
2022/06/22	0	0.00	2	138.50	134.50	-2	7,990	-0.03%
2022/06/20	7	143.71	5	143.80	140.00	2	8,453	0.02%
2022/06/17	3	146.33	1	153.00	153.00	2	8,431	0.02%
2022/06/16	1	161.00	1	159.00	150.50	0	8,501	0.00%
2022/06/15	11	160.91	13	156.92	156.50	-2	8,745	-0.02%
2022/06/14	3	156.83	1.1	156.86	160.00	1.9	8,791	0.02%
2022/06/13	3.1	164.44	0	0.00	162.50	3.1	8,771	0.04%
2022/06/10	3	168.17	3	169.67	172.00	0	8,855	0.00%
2022/06/09	2	172.00	1	173.00	172.50	1	8,858	0.01%
2022/06/08	9	173.39	8.1	172.57	171.50	0.9	8,880	0.01%
2022/06/07	8	171.88	7	170.64	173.50	1	8,855	0.01%
2022/06/06	7.1	170.21	8	173.38	169.50	-0.9	8,830	-0.01%
2022/06/02	5	174.40	5	175.70	173.00	0	8,881	0.00%
2022/06/01	18	180.81	18	180.42	178.50	0	8,867	0.00%
2022/05/31	33	179.09	34	176.51	176.00	-1	8,901	-0.01%
2022/05/30	26	180.83	28	178.59	177.00	-2	8,856	-0.02%
2022/05/27	40	175.36	38	175.80	177.00	2	8,702	0.02%
2022/05/26	20	169.00	20	169.90	168.50	0	8,518	0.00%
2022/05/25	15.1	169.48	20	167.93	170.00	-4.9	8,405	-0.06%
2022/05/24	7	162.00	9	162.38	160.00	-2	8,156	-0.02%
2022/05/23	37	168.57	32	165.00	163.50	5	8,088	0.06%
2022/05/20	14	169.04	18	170.83	169.00	-4	8,008	-0.05%
2022/05/19	15	162.23	16	165.41	166.50	-1	7,751	-0.01%
2022/05/18	9	168.61	2	167.25	168.00	7	7,625	0.09%
2022/05/17	1	156.70	6	162.75	168.50	-5	7,429	-0.07%
2022/05/16	1	156.00	1	156.00	153.50	0	7,359	0.00%
2022/05/13	0	0.00	2	156.00	155.50	-2	7,322	-0.03%
2022/05/12	5	154.40	4	154.50	151.00	1	7,353	0.01%
2022/05/11	6	155.92	12	155.08	157.00	-6	7,302	-0.08%
2022/05/10	1	141.50	4	146.75	151.50	-3	7,123	-0.04%
2022/05/09	3.1	142.44	2	141.00	138.00	1.1	7,080	0.01%
2022/05/06	2	145.00	2	146.00	147.00	0	7,092	0.00%
2022/05/05	6	149.50	5	149.90	151.50	1	7,074	0.01%
2022/05/04	5	141.40	4	142.25	143.00	1	6,987	0.01%
2022/05/03	1	136.00	0	0.00	143.00	1	7,039	0.01%
2022/04/29	2	138.25	3	134.83	132.00	-1	7,116	-0.01%
2022/04/28	7	130.00	6	130.75	130.50	1	7,141	0.01%
2022/04/27	3	125.66	2	131.25	132.50	1	7,184	0.01%
2022/04/26	16	133.50	15	132.00	132.00	1	7,250	0.01%
2022/04/25	1	135.00	1	133.00	133.00	0	7,405	0.00%
2022/04/22	14	143.39	13	143.54	140.50	1	7,538	0.01%
2022/04/21	1	151.50	2	152.00	151.50	-1	7,636	-0.01%
2022/04/19	4	152.63	1	155.00	148.50	3	7,994	0.04%
2022/04/18	2	151.75	2	151.75	151.50	0	8,200	0.00%
2022/04/15	3	155.00	2	154.50	154.50	1	8,436	0.01%
2022/04/14	2	163.50	4	165.13	165.50	-2	8,440	-0.02%
2022/04/13	7	159.86	5	160.90	163.00	2	8,457	0.02%
2022/04/12	1	158.50	1	161.50	161.00	0	8,545	0.00%
2022/04/11	2	162.25	2	164.00	159.00	0	8,611	0.00%
2022/04/08	1	173.00	1	173.00	173.00	0	8,645	0.00%
2022/04/07	5	174.40	4	172.13	169.00	1	8,653	0.01%
2022/04/06	2	176.02	3	176.83	177.00	-1	8,688	-0.01%
2022/04/01	1	181.00	1	183.00	183.00	0	8,726	0.00%
2022/03/31	8	188.56	8	186.38	185.50	0	8,824	0.00%
2022/03/30	24	190.40	23	185.70	185.00	1	8,982	0.01%
2022/03/29	26.1	190.75	19	188.24	187.50	7.1	8,935	0.08%
2022/03/28	2	182.25	1	181.00	187.00	1	8,847	0.01%
2022/03/25	6	192.58	6	190.33	187.00	0	8,859	0.00%
2022/03/24	13	188.77	13	188.23	191.50	0	8,871	0.00%
2022/03/23	4	183.00	18	182.67	185.00	-14	8,770	-0.16%
2022/03/22	7	173.93	5	173.80	176.00	2	8,808	0.02%
2022/03/21	3	175.00	7.1	174.65	173.50	-4.1	8,875	-0.05%
2022/03/18	49.1	168.75	56	169.29	172.50	-6.9	8,872	-0.08%
2022/03/17	6	158.24	12	160.04	164.00	-6	8,750	-0.07%
2022/03/16	12	152.71	10.1	151.20	149.50	1.9	8,824	0.02%
2022/03/15	8.1	152.01	4	154.88	150.50	4.1	8,942	0.05%
2022/03/14	0	0.00	1	164.00	164.00	-1	8,973	-0.01%
2022/03/11	4	167.50	2	172.00	167.50	2	9,130	0.02%
2022/03/10	5	168.90	10	171.44	167.50	-5	9,201	-0.05%
2022/03/09	8	164.13	1	167.50	163.00	7	9,314	0.08%
2022/03/08	5	171.10	3	180.00	162.50	2	9,507	0.02%
2022/03/07	1	181.51	0	0.00	178.00	1	9,581	0.01%
2022/03/04	2	195.50	5.3	199.67	194.00	-3.3	9,655	-0.03%
2022/03/03	4	192.50	4	191.38	187.00	0	9,664	0.00%
2022/03/02	2	185.00	2	188.00	192.00	0	9,761	0.00%
2022/03/01	1	191.00	1	189.00	190.50	0	9,832	0.00%
2022/02/25	6	190.25	3	188.83	186.50	3	9,980	0.03%
2022/02/24	14	189.18	4	190.63	184.00	10	10,018	0.10%
2022/02/23	2	194.50	19	192.34	196.50	-17	10,142	-0.17%
2022/02/22	7	188.72	71	195.94	187.50	-64	10,248	-0.62%
2022/02/21	0	0.00	0	198.00	197.50	0	10,559	0.00%
2022/02/18	0	0.00	6	195.25	194.50	-6	10,631	-0.06%
2022/02/17	10	198.50	6	201.08	196.00	4	10,866	0.04%
2022/02/16	3	198.83	5	199.10	197.50	-2	11,277	-0.02%
2022/02/15	4	195.25	6	194.67	190.50	-2	11,642	-0.02%
2022/02/14	23	200.20	10	195.65	192.00	13	11,939	0.11%
2022/02/11	3	203.01	12	208.13	209.50	-9	11,991	-0.07%
2022/02/10	31	202.52	23.1	207.52	202.00	8	11,994	0.07%
2022/02/09	3	201.00	8	199.44	199.50	-5	11,818	-0.04%
2022/02/08	0	190.00	1	191.00	193.50	-1	11,875	-0.01%
2022/02/07	0	0.00	0.1	182.00	190.00	-0.1	11,956	0.00%
2022/01/26	1.1	186.83	1	183.50	182.00	0.1	12,215	0.00%
2022/01/25	12	187.42	13	185.81	183.50	-1	12,567	-0.01%
2022/01/24	10	185.50	8	186.94	190.00	2	12,528	0.02%
2022/01/21	2.1	186.59	2	188.75	182.50	0.1	12,701	0.00%
2022/01/20	1.1	194.52	0	0.00	197.00	1.1	13,096	0.01%
2022/01/19	5	199.90	21	195.55	195.00	-16	13,492	-0.12%
2022/01/18	49.1	208.94	32.1	205.01	203.00	17	13,717	0.12%
2022/01/17	19.1	203.78	15	207.00	209.50	4.1	14,109	0.03%
2022/01/14	3	193.17	1	191.00	202.00	2	14,300	0.01%
2022/01/13	8.1	197.12	8	195.00	198.50	0.1	14,385	0.00%
2022/01/12	80.3	209.47	75	206.74	203.50	5.3	14,349	0.04%
2022/01/11	169.3	209.42	103	206.70	213.00	66.3	14,600	0.45%	大買/大賣/
2022/01/10	2.1	213.00	1	211.50	211.50	1.1	14,675	0.01%
2022/01/07	13.9	238.69	0.1	232.00	232.00	13.8	14,508	0.10%
2022/01/06	2.1	254.10	61	253.89	257.50	-59	14,667	-0.40%
2022/01/05	1.1	264.00	0.1	263.00	261.00	1	14,865	0.01%
2022/01/04	16	261.34	19	265.32	270.00	-3	15,002	-0.02%
2022/01/03	3	261.81	11	262.73	256.00	-8	15,228	-0.05%
2021/12/30	9	254.39	4.1	254.27	255.00	4.9	15,153	0.03%
2021/12/29	4.2	246.08	1	247.94	252.00	3.2	15,132	0.02%
2021/12/28	2.1	253.57	2	252.00	252.00	0.1	15,073	0.00%
2021/12/27	4.2	255.82	2	254.50	251.00	2.2	15,018	0.01%
2021/12/24	6	271.08	5	272.30	262.50	1	14,925	0.01%
2021/12/23	3	266.83	3	263.00	263.00	0	14,687	0.00%
2021/12/22	26.1	268.08	19	264.24	264.00	7.1	14,658	0.05%
2021/12/21	3	264.33	3	268.33	268.00	0	14,602	0.00%
2021/12/20	28.4	269.34	25	272.04	262.00	3.4	14,469	0.02%
2021/12/17	31	278.84	23	277.70	273.50	8	14,228	0.06%
2021/12/16	8	277.63	11	281.27	292.50	-3	14,218	-0.02%
2021/12/15	2	267.00	2.4	267.85	266.00	-0.4	14,045	0.00%
2021/12/14	15.4	256.19	6	256.50	260.00	9.4	14,241	0.07%
2021/12/13	4	271.00	2	264.25	263.50	2	14,216	0.01%
2021/12/10	2	257.00	4	265.63	271.00	-2	14,180	-0.01%
2021/12/09	2	263.00	5	267.80	260.00	-3	14,208	-0.02%
2021/12/08	6	259.08	10.1	261.90	258.00	-4.1	14,218	-0.03%
2021/12/07	4.1	252.20	2.1	252.24	254.50	2	14,244	0.01%
2021/12/06	11	239.18	11	240.09	248.00	0	14,332	0.00%
2021/12/03	3	242.00	10.7	240.21	245.50	-7.7	14,692	-0.05%
2021/12/02	5	235.09	4	238.75	231.50	1	14,818	0.01%
2021/12/01	18.4	229.05	23	231.43	227.00	-4.6	15,225	-0.03%
2021/11/30	12.2	247.79	12.1	244.89	242.00	0.2	15,846	0.00%
2021/11/29	21.2	246.19	23.5	241.99	249.50	-2.3	16,507	-0.01%
2021/11/26	18.2	240.58	16	237.84	236.50	2.2	16,869	0.01%
2021/11/25	10.3	254.82	6	252.00	246.50	4.3	16,838	0.03%
2021/11/24	5	257.80	9.3	261.75	262.50	-4.3	16,787	-0.03%
2021/11/23	7.2	257.06	4	259.50	255.00	3.2	16,938	0.02%
2021/11/22	4	260.50	8.5	261.70	262.00	-4.5	16,965	-0.03%
2021/11/19	1.4	255.71	0	0.00	250.00	1.4	16,986	0.01%
2021/11/18	20	263.03	7.2	264.33	252.50	12.8	17,201	0.07%
2021/11/17	7	245.14	9	245.06	247.00	-2	17,087	-0.01%
2021/11/16	11.2	248.41	10.1	249.22	242.50	1.1	17,214	0.01%
2021/11/15	16.2	272.56	10.1	267.87	251.50	6.1	17,306	0.04%
2021/11/12	15.1	268.79	13	270.15	267.00	2.1	17,396	0.01%
2021/11/11	13	245.92	16	248.84	256.50	-3	17,405	-0.02%
2021/11/10	7	218.14	19	232.92	233.50	-12	17,389	-0.07%
2021/11/09	11	223.41	25	221.46	218.50	-14	17,384	-0.08%
2021/11/08	11	215.91	5.2	217.57	213.50	5.8	17,422	0.03%
2021/11/05	9.2	218.08	8.7	216.33	223.50	0.5	17,532	0.00%
2021/11/04	7	223.13	3.1	219.41	216.50	3.9	17,577	0.02%
2021/11/03	11.2	227.95	7	225.07	227.50	4.2	17,627	0.02%
2021/11/02	9.1	245.24	39	246.37	225.50	-29.9	17,412	-0.17%
2021/11/01	5	230.40	13	230.35	237.50	-8	17,261	-0.05%
2021/10/29	40	219.68	27	219.41	216.00	13	17,281	0.08%
2021/10/28	49	226.01	28	225.34	221.00	21	17,126	0.12%
2021/10/27	33.1	210.24	27.1	207.13	220.00	6	16,684	0.04%
2021/10/26	13	202.69	17	204.09	209.00	-4	16,340	-0.02%
2021/10/25	22.2	194.53	21	194.00	190.00	1.2	16,169	0.01%
2021/10/22	7.2	180.85	36	183.72	189.00	-28.8	15,823	-0.18%
2021/10/21	23.1	176.12	16	176.97	172.00	7.1	15,956	0.04%
2021/10/20	8	177.24	8	176.31	181.50	0	15,725	0.00%
2021/10/19	22	173.86	30.5	173.71	175.00	-8.5	15,928	-0.05%
2021/10/18	13	166.31	14	167.00	170.00	-1	15,604	-0.01%
2021/10/15	11	157.14	14	157.79	158.50	-3	15,388	-0.02%
2021/10/14	18	149.56	24	148.77	154.00	-6	15,481	-0.04%
2021/10/13	21	166.12	16	160.63	153.00	5	15,368	0.03%
2021/10/12	17	168.00	11	168.00	169.50	6	15,166	0.04%
2021/10/08	29.5	168.97	30	167.78	167.50	-0.5	14,925	0.00%
2021/10/07	8	155.94	0	0.00	158.00	8	14,627	0.05%
2021/10/06	1	149.00	4	148.25	147.50	-3	14,677	-0.02%
2021/10/05	2	141.00	3	140.17	142.50	-1	14,695	-0.01%
2021/10/04	0	0.00	1	137.00	137.00	-1	14,717	-0.01%
2021/10/01	6	143.25	0	0.00	141.00	6	14,740	0.04%
2021/09/30	0	0.00	3	155.33	156.00	-3	14,707	-0.02%
2021/09/29	4	154.63	1	156.00	152.00	3	14,736	0.02%
2021/09/28	4	165.50	2	166.75	163.50	2	14,761	0.01%
2021/09/27	0	0.00	1	171.00	169.50	-1	14,983	-0.01%
2021/09/24	13	170.96	6	171.33	174.00	7	15,356	0.05%
2021/09/23	16	170.19	24	170.88	170.00	-8	15,596	-0.05%
2021/09/22	10	164.45	8	164.88	164.00	2	15,668	0.01%
2021/09/17	23	170.33	19	169.16	169.00	4	15,866	0.03%
2021/09/16	11	162.73	11	162.50	163.00	0	15,765	0.00%
2021/09/15	17	161.68	17	159.56	162.00	0	15,751	0.00%
2021/09/14	13	164.00	15	164.60	164.50	-2	15,986	-0.01%
2021/09/13	24	162.81	30	163.00	160.00	-6	15,957	-0.04%
2021/09/10	14	163.18	10.5	161.90	159.00	3.5	15,928	0.02%
2021/09/09	23	157.46	25.1	158.43	162.00	-2.1	16,123	-0.01%
2021/09/08	23.5	155.13	17.1	154.94	152.50	6.4	16,058	0.04%
2021/09/07	11.1	168.30	11	172.82	162.00	0.1	15,727	0.00%
2021/09/06	32.1	180.02	35	179.36	180.00	-2.9	15,644	-0.02%
2021/09/03	21	175.93	48.4	175.16	180.00	-27.4	15,399	-0.18%
2021/09/02	35	169.26	30	171.37	164.00	5	14,729	0.03%
2021/09/01	22	161.16	35	165.04	169.50	-13	14,456	-0.09%
2021/08/31	9	150.56	11.1	152.73	154.50	-2.1	14,267	-0.01%
2021/08/30	9.4	151.89	10	149.95	150.00	-0.6	14,351	0.00%
2021/08/27	18.1	154.25	22.2	154.88	151.00	-4.1	14,564	-0.03%
2021/08/26	22	151.30	12	151.33	151.00	10	14,596	0.07%
2021/08/25	60	150.32	44	150.91	149.00	16	14,735	0.11%
2021/08/24	47	151.80	17	153.56	148.50	30	14,791	0.20%
2021/08/23	33	140.30	27.2	143.19	146.50	5.9	14,520	0.04%
2021/08/20	17	133.44	62	130.16	137.50	-45	14,301	-0.31%
2021/08/19	29	135.22	20	134.93	129.00	9	14,052	0.06%
2021/08/18	78	126.83	82.1	127.77	137.00	-4.1	13,721	-0.03%
2021/08/17	37	136.01	18.2	137.03	131.00	18.8	13,199	0.14%
2021/08/16	57	131.55	68	128.79	132.50	-11	12,715	-0.09%
2021/08/13	7	132.29	6	131.58	127.00	1	12,375	0.01%
2021/08/12	37.1	140.17	7	139.64	141.00	30.1	12,249	0.25%
2021/08/11	11.3	142.31	5	143.30	136.50	6.3	12,149	0.05%
2021/08/10	13.1	147.78	12	143.92	151.50	1.1	11,985	0.01%
2021/08/09	13.1	157.47	1	152.00	151.50	12.1	11,807	0.10%
2021/08/06	5.1	168.29	5	169.30	168.00	0.1	11,653	0.00%
2021/08/05	32	170.73	23	166.37	166.00	9	11,577	0.08%
2021/08/04	9	168.22	8	166.69	167.00	1	11,345	0.01%
2021/08/03	14	170.07	22	171.02	170.00	-8	11,247	-0.07%
2021/08/02	14	161.75	10	163.85	160.50	4	11,043	0.04%
2021/07/30	5	165.70	5	166.10	160.50	0	10,997	0.00%
2021/07/29	9	160.17	15	166.17	165.50	-6	10,898	-0.06%
2021/07/28	18	154.83	9	156.44	156.00	9	10,689	0.08%
2021/07/27	17	180.62	14	182.57	167.00	3	10,490	0.03%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	10	164.90	12	165.33	168.50	-2	10,025	-0.02%
2021/07/22	16	154.59	32	156.70	159.50	-16	9,615	-0.17%
2021/07/21	12	147.21	10	147.40	145.00	2	9,548	0.02%
2021/07/20	26	146.81	21	144.81	144.50	5	9,467	0.05%
2021/07/19	20	148.15	9	148.39	146.50	11	9,284	0.12%
2021/07/16	1	160.00	3	154.83	156.00	-2	9,194	-0.02%
2021/07/15	1	144.00	5	148.50	153.50	-4	9,212	-0.04%
2021/07/14	7	140.50	0	0.00	140.00	7	9,226	0.08%
2021/07/13	1	138.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	0	0.00	4	152.50	153.00	-4	9,215	-0.04%
2021/07/09	0	0.00	23	159.07	159.00	-23	9,217	-0.25%
2021/07/08	0	0.00	11	156.36	160.50	-11	9,254	-0.12%
2021/07/07	15	146.93	5	148.00	146.00	10	9,241	0.11%
2021/07/06	11	145.09	10	146.50	145.00	1	9,311	0.01%
2021/07/05	0	0.00	13	137.96	140.00	-13	9,385	-0.14%
2021/07/02	51	142.48	21	142.62	141.00	30	9,477	0.32%
2021/07/01	47	143.90	40	145.78	140.00	7	9,301	0.08%
2021/06/30	21	136.40	10	136.10	140.50	11	9,048	0.12%
2021/06/29	4	121.50	19	118.74	128.00	-15	8,931	-0.17%
2021/06/28	18	112.89	3	110.83	116.50	15	8,770	0.17%
2021/06/25	3	103.33	6.6	103.76	111.00	-3.6	8,774	-0.04%
2021/06/24	3	101.00	2	100.50	101.00	1	8,620	0.01%
2021/06/23	18	104.06	15	104.13	102.00	3	8,598	0.03%
2021/06/22	9	101.94	10	99.36	99.80	-1	8,274	-0.01%
2021/06/21	10	100.40	10	100.47	96.10	0	8,138	0.00%
2021/06/18	9	101.89	9	99.00	100.50	0	8,075	0.00%
2021/06/17	2	92.30	5.4	92.61	96.50	-3.4	7,867	-0.04%
2021/06/16	11	89.28	11	89.92	87.80	0	7,737	0.00%
2021/06/15	23	89.18	21	87.47	89.70	2	7,709	0.03%
2021/06/11	24.6	90.51	44	93.00	89.30	-19.4	7,837	-0.25%
2021/06/10	32	88.73	30	88.49	88.40	2	7,599	0.03%
2021/06/09	29	91.82	9	88.28	87.90	20	7,700	0.26%
2021/06/08	3	88.13	5	88.88	88.90	-2	7,292	-0.03%
2021/06/07	2	82.05	1.6	81.76	80.90	0.4	6,987	0.01%
2021/06/04	9.1	81.57	37.2	82.03	80.60	-28.1	6,884	-0.41%
2021/06/03	1	79.79	13	81.64	82.30	-12	6,633	-0.18%
2021/06/02	2.3	75.58	2	76.05	74.90	0.3	6,278	0.00%
2021/06/01	33	71.21	43	71.74	74.00	-10	6,037	-0.17%
2021/05/31	3	64.53	6	67.75	68.20	-3	5,770	-0.05%
2021/05/28	3	61.20	1	62.00	62.00	2	5,684	0.04%
2021/05/26	2	58.40	2	58.65	59.40	0	5,684	0.00%
2021/05/24	2	56.45	0	0.00	56.50	2	5,820	0.03%
2021/05/20	0	0.00	1	55.70	53.70	-1	5,894	-0.02%
2021/05/19	1	56.30	2	53.80	57.60	-1	6,026	-0.02%
2021/05/18	2	52.05	0	0.00	54.50	2	6,045	0.03%
2021/05/17	3	52.27	4	50.90	49.60	-1	6,017	-0.02%
2021/05/14	0	0.00	3	54.73	53.70	-3	5,987	-0.05%
2021/05/13	2	54.35	0	0.00	55.50	2	5,995	0.03%
2021/05/12	4	56.75	4	52.18	53.60	0	5,945	0.00%
2021/05/07	0	0.00	2	64.05	62.00	-2	5,907	-0.03%
2021/05/06	2	61.10	0	0.00	62.20	2	5,851	0.03%
2021/05/05	0.1	60.10	0	0.00	58.00	0.1	5,795	0.00%
2021/05/04	1.3	60.20	0	0.00	60.10	1.3	5,823	0.02%
2021/05/03	17	65.43	36	63.50	63.10	-19	5,822	-0.33%
2021/04/29	17	71.06	3	71.00	69.50	14	5,824	0.24%
2021/04/28	11	69.95	5	69.60	68.80	6	5,763	0.10%
2021/04/27	0	0.00	5	69.00	69.50	-5	5,748	-0.09%
2021/04/23	0	0.00	0.1	69.20	69.10	-0.1	5,659	0.00%
2021/04/22	0.1	68.00	7	67.14	66.10	-6.9	5,610	-0.12%
2021/04/21	3	69.53	0	0.00	69.00	3	5,564	0.05%
2021/04/20	7	70.97	5	69.14	71.20	2	5,487	0.04%
2021/04/19	1	68.00	0	0.00	67.50	1	5,445	0.02%
2021/04/16	21	70.29	0	0.00	69.90	21	5,387	0.39%
2021/04/14	0	0.00	1	68.00	68.00	-1	5,275	-0.02%
2021/04/12	21	74.47	20	76.32	72.00	1	5,177	0.02%
2021/04/09	1	75.00	1	80.40	74.10	0	5,086	0.00%
2021/04/08	2	84.75	1	85.50	81.40	1	4,971	0.02%
2021/04/07	0	0.00	1	78.90	79.90	-1	4,829	-0.02%
2021/04/06	0	0.00	1.3	76.88	80.20	-1.3	4,782	-0.03%
2021/04/01	1	76.20	0	0.00	75.00	1	4,653	0.02%
2021/03/31	1	75.40	8	73.68	73.10	-7	4,489	-0.16%
2021/03/30	2	74.25	3	73.37	74.10	-1	4,352	-0.02%
2021/03/29	1	69.90	0	0.00	69.50	1	4,059	0.02%
2021/03/26	0	0.00	2	69.25	68.60	-2	4,028	-0.05%
2021/03/25	0	0.00	4	67.20	67.00	-4	3,971	-0.10%
2021/03/24	4	66.00	0	0.00	66.80	4	3,934	0.10%
2021/03/23	7	70.47	5	69.82	67.00	2	3,902	0.05%
2021/03/22	1	68.80	7	69.11	68.50	-6	3,792	-0.16%
2021/03/19	5	64.40	0	0.00	65.00	5	3,659	0.14%
2021/03/18	2	64.90	2	63.70	64.10	0	3,666	0.00%
2021/03/17	5	66.18	1	66.60	62.90	4	3,640	0.11%
2021/03/16	7	66.79	1	68.20	69.50	6	3,485	0.17%
2021/03/15	7	59.33	9	60.60	63.20	-2	3,419	-0.06%
2021/03/12	4	57.35	4	57.48	57.50	0	3,191	0.00%
2021/03/09	0	0.00	1	52.60	52.60	-1	2,985	-0.03%
2021/03/02	0	0.00	1	50.70	50.50	-1	2,907	-0.03%
2021/02/26	1	52.50	0	51.70	52.00	1	2,928	0.03%
2021/02/24	0	0.00	1	53.80	53.80	-1	3,045	-0.03%
2021/02/23	0	0.00	1	50.60	50.90	-1	2,869	-0.03%
2021/02/19	4	49.19	3.3	50.02	51.00	0.7	2,787	0.03%
2021/02/18	1	45.55	2	46.30	48.00	-1	2,634	-0.04%
2021/02/05	0	0.00	9	40.83	40.65	-9	2,600	-0.35%
2021/02/04	6	41.15	3	41.30	40.45	3	2,606	0.12%
2021/02/01	10	43.20	11	41.30	41.30	-1	2,788	-0.04%
2021/01/29	5	45.02	5	45.22	43.85	0	2,757	0.00%
2021/01/28	1	42.20	0	0.00	42.20	1	2,660	0.04%
2021/01/27	0	0.00	1	43.25	42.80	-1	2,646	-0.04%
2021/01/26	10	43.60	0	0.00	43.80	10	2,622	0.38%
2021/01/22	13	41.26	13	41.68	42.50	0	2,522	0.00%
2021/01/21	1	40.00	0	0.00	38.75	1	2,457	0.04%
2021/01/18	0	0.00	1	39.40	40.05	-1	2,426	-0.04%
2021/01/05	1	41.50	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	42.30	2	42.30	42.50	-2	2,272	-0.09%
2020/12/31	0	41.35	0	0.00	41.55	0	2,256	0.00%
2020/12/30	1.1	41.52	0	0.00	41.20	1.1	2,244	0.05%
2020/12/29	2	41.60	4	42.24	42.00	-2	2,228	-0.09%
2020/12/28	0	0.00	2	41.70	41.25	-2	2,205	-0.09%
2020/12/25	0	0.00	1	41.55	41.25	-1	2,188	-0.05%
2020/12/24	3	41.60	0	0.00	41.85	3	2,176	0.14%
2020/12/23	1	40.00	1	41.25	41.30	0	2,160	0.00%
2020/12/22	2	43.30	10	43.07	39.30	-8	2,140	-0.37%
2020/12/18	1	44.10	1	44.20	44.10	0	2,063	0.00%
2020/12/14	0	0.00	2	43.38	45.00	-2	1,915	-0.10%
2020/12/11	3	43.68	1	44.15	43.50	2	1,798	0.11%
2020/12/10	14	43.56	13	43.92	44.00	1	1,692	0.06%
2020/12/09	12	41.81	12	42.27	41.95	0	1,511	0.00%
2020/12/08	0	0.00	5	39.20	40.10	-5	1,412	-0.35%
2020/12/07	5	39.43	0	0.00	38.90	5	1,386	0.36%
2020/12/04	0	0.00	4	40.00	39.15	-4	1,359	-0.29%
2020/12/03	4	40.38	1	39.95	38.80	3	1,330	0.23%
2020/12/02	1.1	39.75	0	0.00	38.75	1.1	1,291	0.08%
2020/11/30	0.1	39.20	0	0.00	39.35	0.1	1,283	0.01%
2020/11/27	0	0.00	2	38.30	39.00	-2	1,266	-0.16%
2020/11/26	2	37.88	0	0.00	38.10	2	1,240	0.16%
2020/11/24	12	39.24	4	40.19	39.00	8	1,171	0.68%
2020/11/23	7	37.49	5.9	37.66	38.60	1.1	1,040	0.10%
2020/11/16	0.1	34.80	0	0.00	35.00	0.1	873	0.01%
2020/11/13	3	35.12	3	35.12	35.50	0	826	0.00%
2020/11/12	0	0.00	4	34.44	34.40	-4	769	-0.52%
2020/11/11	7	33.64	4	34.39	33.90	3	733	0.41%
2020/11/10	7.1	32.79	20	33.88	32.85	-12.9	686	-1.89%
2020/11/09	13	32.54	14	31.29	32.70	-1	548	-0.18%
2020/11/06	0	29.95	0	0.00	30.10	0	458	0.00%
2020/11/05	1.1	29.58	0	0.00	29.40	1.1	443	0.24%
2020/11/02	0.2	27.80	0	0.00	27.85	0.2	436	0.06%
2020/10/30	0	28.45	0	0.00	28.45	0	436	0.00%
2020/10/15	0.1	29.05	0	0.00	29.05	0.1	396	0.02%
2020/10/06	0	29.40	0	0.00	29.45	0	395	0.00%
2020/10/05	0.3	29.20	0	0.00	29.40	0.3	399	0.08%
2020/09/15	0.1	28.80	0	0.00	28.80	0.1	459	0.02%
2020/09/09	0.1	29.10	0	0.00	29.25	0.1	451	0.02%
2020/09/02	0	0.00	2	28.55	28.60	-2	412	-0.48%
2020/08/31	0.2	28.40	0	0.00	28.40	0.2	402	0.04%
2020/08/28	2	28.08	0	0.00	28.45	2	403	0.50%
2020/08/26	0	0.00	1	27.80	28.25	-1	392	-0.25%
2020/08/24	1	25.65	0	0.00	25.55	1	345	0.29%
2020/08/19	0.1	24.50	0	0.00	24.65	0.1	363	0.02%
2020/08/05	0.2	25.50	0	0.00	25.60	0.2	423	0.04%
2020/07/30	0.2	24.40	0	0.00	24.40	0.2	454	0.04%
2020/07/21	0	25.50	0	0.00	25.50	0	471	0.00%
2020/07/20	0.1	24.90	0	0.00	24.90	0.1	470	0.02%
2020/07/16	0	25.15	0	0.00	25.15	0	477	0.00%
2020/07/06	0.1	26.20	0	0.00	26.20	0.1	461	0.02%
2020/07/02	0.1	25.05	0	0.00	25.15	0.1	416	0.02%
2020/07/01	0.3	24.10	0	0.00	24.20	0.3	404	0.07%
2020/06/30	0	23.80	0	0.00	23.80	0	400	0.00%
2020/06/04	0.1	24.05	1	23.95	24.05	-0.9	554	-0.17%
2020/06/02	0.2	23.50	0	0.00	23.50	0.2	548	0.04%
2020/05/18	1	22.40	0	0.00	22.00	1	484	0.21%
2020/05/15	0	0.00	2	22.80	22.30	-2	482	-0.41%
2020/05/13	2	23.18	1	23.10	23.05	1	469	0.21%
2020/05/12	1	23.15	0	0.00	23.35	1	464	0.22%
2020/05/04	0.1	21.50	0	0.00	21.50	0.1	412	0.02%
2020/04/01	0	0.00	3	18.90	19.10	-3	385	-0.78%
2020/03/06	0	0.00	1	25.00	25.00	-1	297	-0.34%
2020/03/05	0.1	25.55	0	0.00	25.55	0.1	298	0.04%
2020/02/06	1	25.70	0	0.00	26.00	1	304	0.33%
2020/02/05	0	26.30	0	0.00	26.30	0	294	0.00%
2020/02/04	0	26.35	0	0.00	26.35	0	293	0.01%
2020/01/31	0.1	27.15	0	0.00	27.15	0.1	285	0.03%
2020/01/03	0	30.05	0	0.00	30.15	0	291	0.00%
2020/01/02	0.1	30.70	0	0.00	30.85	0.1	289	0.02%
2019/12/16	1	29.90	0	0.00	29.90	1	320	0.31%
2019/10/18	0	0.00	1	31.80	31.80	-1	545	-0.18%
2019/09/27	0	0.00	1	32.20	31.50	-1	602	-0.17%
2019/09/20	1	35.30	0	0.00	34.25	1	609	0.16%
2019/08/29	1	34.20	1	33.95	33.90	0	492	0.00%
2019/08/22	1	33.25	1	33.00	32.70	0	463	0.00%
2019/08/02	1	30.95	0	0.00	31.00	1	506	0.20%
2019/07/12	0	0.00	1	35.65	35.20	-1	1,251	-0.08%
2019/07/01	1	35.30	0	0.00	35.55	1	1,459	0.07%
2019/06/28	0	0.00	2	34.00	34.05	-2	1,484	-0.13%
2019/06/20	0	0.00	1	34.50	34.75	-1	2,174	-0.05%
2019/06/12	0.1	34.00	0	0.00	34.00	0.1	2,620	0.00%
2019/06/10	2	33.00	0	0.00	33.05	2	2,900	0.07%
2019/06/06	1	32.70	0	0.00	32.70	1	2,943	0.03%
2019/06/04	1	34.40	3	33.85	33.75	-2	3,048	-0.07%
2019/06/03	0.1	34.10	0	0.00	34.35	0.1	3,101	0.00%
2019/05/30	3	35.45	0	0.00	35.35	3	3,125	0.10%
2019/05/09	1	37.55	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	38.80	1	39.95	39.40	0	3,640	0.00%
2019/05/07	0	0.00	2	41.58	41.20	-2	3,616	-0.06%
2019/05/06	0	0.00	2	42.53	42.35	-2	3,581	-0.06%
2019/05/03	1	44.45	1	43.65	44.10	0	3,558	0.00%
2019/05/02	3	43.93	0	0.00	43.90	3	3,529	0.09%
2019/04/30	1	43.20	1	43.20	43.20	0	3,438	0.00%
2019/04/29	0	0.00	1	41.40	42.05	-1	3,406	-0.03%
2019/04/24	1	42.55	0	0.00	42.55	1	3,324	0.03%
2019/04/23	2	42.00	0	0.00	41.70	2	3,243	0.06%
2019/04/18	2	43.45	5	41.77	41.80	-3	3,157	-0.10%
2019/04/17	5	44.19	0	0.00	44.00	5	3,145	0.16%
2019/04/10	0	0.00	1	44.40	43.40	-1	3,064	-0.03%
2019/03/29	1	46.35	2	45.88	45.70	-1	2,867	-0.03%
2019/03/27	0	0.00	2	46.10	46.30	-2	2,561	-0.08%
2019/03/20	1	45.50	0	0.00	45.80	1	2,204	0.05%
2019/03/19	0	0.00	1	44.95	44.40	-1	2,084	-0.05%
2019/03/13	1	44.35	0	0.00	42.25	1	2,004	0.05%
2019/03/11	0	0.00	1	41.95	42.00	-1	2,057	-0.05%
2019/02/26	1	38.80	0	0.00	38.65	1	1,957	0.05%
2019/02/21	1	41.70	1	40.60	40.50	0	1,948	0.00%
2019/02/20	0	0.00	1	40.35	40.80	-1	1,904	-0.05%
2019/02/19	0	0.00	1	40.30	40.60	-1	1,881	-0.05%
2019/02/18	2	40.68	0	0.00	40.85	2	1,842	0.11%
2019/02/15	1	39.35	1	40.10	40.70	0	1,742	0.00%
2019/01/02	0	0.00	2	35.10	34.70	-2	2,014	-0.10%
2018/12/27	2	35.70	2	35.30	35.30	0	2,037	0.00%
2018/12/26	3	36.47	1	35.60	35.00	2	2,044	0.10%
2018/12/13	0	0.00	1	36.40	36.40	-1	2,086	-0.05%
2018/12/07	1	36.90	0	0.00	36.70	1	2,046	0.05%
2018/11/28	10	37.70	10	37.20	37.20	0	1,756	0.00%
2018/11/19	0	0.00	1	36.80	37.20	-1	1,885	-0.05%
2018/11/06	1	36.50	0	0.00	35.30	1	1,935	0.05%
2018/11/05	2	40.50	2	40.05	39.10	0	1,941	0.00%
2018/11/02	0	0.00	1	38.70	38.50	-1	1,907	-0.05%
2018/11/01	0	0.00	2	38.53	38.70	-2	1,893	-0.11%
2018/10/31	2	38.50	0	0.00	38.50	2	1,870	0.11%
2018/10/30	4	37.00	4	38.18	36.50	0	1,914	0.00%
2018/10/26	0	0.00	1	35.80	35.60	-1	2,004	-0.05%
2018/10/25	2	37.00	0	0.00	36.75	2	2,052	0.10%
2018/10/24	1	35.70	1	36.35	35.70	0	2,101	0.00%
2018/10/04	1	38.05	1	37.70	37.70	0	2,593	0.00%
2018/09/07	0	0.00	10	39.70	38.00	-10	2,561	-0.39%
2018/09/06	10	39.30	0	0.00	39.20	10	2,441	0.41%
2018/09/04	0	0.00	3	38.15	37.95	-3	2,374	-0.13%
2018/08/31	3	39.38	3	39.10	38.75	0	2,353	0.00%
2018/08/24	11	38.07	5	37.70	37.25	6	2,257	0.27%
2018/08/17	0	0.00	1	37.00	37.00	-1	2,261	-0.04%
2018/08/10	7	39.63	0	0.00	38.50	7	2,175	0.32%
2018/08/01	0	0.00	2	39.65	39.30	-2	1,676	-0.12%
2018/07/31	1	38.30	1	38.70	39.00	0	1,586	0.00%
2018/07/30	1	39.20	1	37.90	37.55	0	1,460	0.00%
2018/07/12	0	0.00	10	36.45	37.60	-10	1,021	-0.98%
2018/07/11	1	35.75	7	36.06	36.10	-6	790	-0.76%
2018/06/29	0	0.00	1	34.20	33.80	-1	756	-0.13%
2018/06/19	0	0.00	1	38.20	36.90	-1	750	-0.13%
2018/06/13	1	35.75	1	35.20	35.65	0	623	0.00%
2018/06/08	0	0.00	3	35.50	35.45	-3	593	-0.51%
2018/05/29	0	0.00	2	36.00	35.30	-2	563	-0.35%
2018/05/28	1	32.95	1	33.90	34.90	0	481	0.00%
2018/05/02	0	0.00	1	29.30	29.10	-1	1,187	-0.08%
2018/04/26	0	0.00	8	29.00	28.50	-8	1,248	-0.64%
2018/04/12	0	0.00	1	32.35	32.10	-1	1,354	-0.07%
2018/03/31	1	34.55	0	0.00	34.55	1	1,401	0.07%
2018/03/29	1	33.15	0	0.00	33.15	1	1,410	0.07%
2018/03/21	1	34.85	0	0.00	34.90	1	1,522	0.07%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/03/08	0	0.00	1	35.35	35.20	-1	1,796	-0.06%
2018/03/06	1	36.00	0	0.00	35.55	1	1,831	0.05%
2018/02/26	1	37.75	0	0.00	37.55	1	2,168	0.05%
2018/02/09	1	34.70	1	34.80	35.30	0	2,517	0.00%
2018/02/07	1	37.70	1	38.20	37.50	0	2,697	0.00%
2018/02/05	1	38.25	1	38.65	39.20	0	2,678	0.00%
2018/02/01	5	41.01	3	40.95	39.90	2	2,693	0.07%
2018/01/31	16	42.39	16	42.38	41.00	0	2,677	0.00%
2018/01/30	5	41.60	6	42.58	41.90	-1	2,455	-0.04%
2018/01/29	3	40.10	3	40.27	40.50	0	2,324	0.00%
2018/01/24	1	38.90	0	0.00	38.85	1	2,349	0.04%
2018/01/11	1	36.60	0	0.00	36.85	1	3,007	0.03%