亞信 (3169)-元富-中原券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	135.92	7	137.57	137.50	-1	592	-0.17%
2024/06/11	1	131.50	1	129.50	130.50	0	617	0.00%
2024/06/06	1	136.00	2	135.50	134.50	-1	706	-0.14%
2024/06/05	2	133.00	6	135.58	135.00	-4	741	-0.54%
2024/06/04	5.1	132.51	1	133.00	130.50	4.1	862	0.48%
2024/05/29	0	0.00	1	132.00	131.00	-1	1,129	-0.09%
2024/05/28	2	130.00	12	131.50	133.50	-10	1,134	-0.88%
2024/05/27	12.1	126.35	3	130.33	133.00	9.1	1,106	0.82%
2024/05/22	6	122.00	6	123.67	123.00	0	1,258	0.00%
2024/05/09	0.1	121.00	0	0.00	120.00	0.1	1,325	0.01%
2024/05/08	0.1	122.00	1	121.50	122.00	-0.9	1,328	-0.07%
2024/05/03	0	0.00	0	118.50	118.00	0	1,333	0.00%
2024/05/02	0.2	116.50	0	0.00	118.00	0.2	1,344	0.02%
2024/04/22	2	110.00	0	0.00	110.00	2	1,357	0.15%
2024/04/16	1	117.50	0	0.00	117.00	1	1,351	0.07%
2024/04/03	1	124.50	0	0.00	124.50	1	1,361	0.07%
2024/04/01	0	0.00	0	126.50	126.50	0	1,402	0.00%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/27	0	0.00	1	131.50	130.00	-1	1,391	-0.07%
2024/03/26	1	128.50	0	0.00	128.50	1	1,391	0.07%
2024/03/21	0.1	135.50	0	0.00	135.50	0.1	1,390	0.00%
2024/03/18	2	133.50	1	131.50	132.00	1	1,342	0.07%
2024/03/15	0	0.00	5	138.48	135.50	-5	1,330	-0.38%
2024/03/14	6	143.50	1.1	143.55	141.00	4.9	1,306	0.37%
2024/03/13	1	140.00	1	143.87	139.50	0	1,286	0.00%
2024/03/12	0.2	143.35	0.1	143.46	143.00	0	1,263	0.00%
2024/03/11	2.3	140.85	0	0.00	138.50	2.3	1,220	0.19%
2024/03/08	0	143.33	0	0.00	138.00	0	1,178	0.00%
2024/03/07	0	0.00	0	153.00	150.50	0	1,050	0.00%
2024/03/01	0	0.00	1	142.00	137.50	-1	824	-0.12%
2024/02/29	1	141.00	0	0.00	139.50	1	834	0.12%
2024/02/27	0.3	142.00	0	0.00	141.50	0.3	865	0.03%
2024/02/22	0	0.00	1	134.50	134.00	-1	972	-0.10%
2024/02/21	0	0.00	1	131.00	131.00	-1	996	-0.10%
2024/02/20	1	131.99	0	0.00	131.50	1	1,026	0.10%
2024/02/19	0	0.00	1	131.00	131.50	-1	1,046	-0.10%
2024/02/02	1	125.50	1	129.00	127.00	0	1,195	0.00%
2024/01/30	1	127.50	1	124.50	125.00	0	1,216	0.00%
2024/01/25	0	0.00	1	128.00	128.00	-1	1,254	-0.08%
2024/01/18	1	120.00	1	122.00	122.50	0	1,311	0.00%
2024/01/17	1	121.00	1	122.00	122.00	0	1,339	0.00%
2024/01/15	1	126.00	0	0.00	126.00	1	1,347	0.07%
2024/01/12	0	0.00	1	125.00	125.00	-1	1,355	-0.07%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/27	1	134.00	3	135.33	134.00	-2	1,434	-0.14%
2023/12/26	0	0.00	1	129.00	129.50	-1	1,405	-0.07%
2023/12/25	1	127.50	0.1	128.00	127.00	0.9	1,400	0.07%
2023/12/20	0	0.00	1	132.00	131.00	-1	1,400	-0.07%
2023/12/15	2	130.75	0	0.00	129.00	2	1,392	0.14%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/11	0	0.00	0.1	136.00	134.00	-0.1	1,417	-0.01%
2023/12/08	0	132.50	1	134.00	132.50	-1	1,414	-0.07%
2023/12/07	2	133.00	1	130.50	131.50	1	1,456	0.07%
2023/12/06	1	134.00	1	137.00	135.50	0	1,505	0.00%
2023/12/05	0	134.00	0	0.00	133.00	0	1,528	0.00%
2023/12/04	2	138.25	1	139.50	135.00	1	1,578	0.06%
2023/12/01	1	135.00	1	134.50	134.50	0	1,603	0.00%
2023/11/30	1	138.47	0	0.00	136.50	1	1,623	0.06%
2023/11/29	0	0.00	10	137.00	138.50	-10	1,609	-0.62%
2023/11/28	10	136.00	1	137.00	136.50	9	1,596	0.56%
2023/11/27	1	134.50	0	0.00	134.50	1	1,589	0.06%
2023/11/24	2	142.50	3	140.17	139.50	-1	1,564	-0.06%
2023/11/23	4	149.63	14	151.54	139.50	-10	1,519	-0.66%
2023/11/22	11	145.05	3	140.50	146.50	8	1,337	0.60%
2023/11/21	1	133.00	0	0.00	133.50	1	1,243	0.08%
2023/11/20	0	0.00	1	138.00	133.50	-1	1,224	-0.08%
2023/11/17	1	130.50	1	133.00	134.50	0	1,182	0.00%
2023/11/16	1	129.00	0	0.00	130.00	1	1,151	0.09%
2023/11/15	3	136.48	4	134.75	133.50	-1	1,123	-0.09%
2023/11/14	0	0.00	13	129.46	134.50	-13	1,061	-1.23%
2023/11/08	2	126.00	0	126.00	124.00	2	937	0.21%
2023/11/07	0	0.00	1	127.50	127.00	-1	928	-0.11%
2023/11/06	2	126.00	0	0.00	126.00	2	916	0.22%
2023/11/03	4	125.00	1	124.50	125.00	3	905	0.33%
2023/11/02	5	126.00	0	0.00	125.00	5	903	0.55%
2023/10/25	1	120.50	1	123.00	127.50	0	854	0.00%
2023/10/23	1	121.50	1	121.00	121.50	0	836	0.00%
2023/10/17	1	126.50	1.4	125.89	124.50	-0.4	822	-0.05%
2023/10/16	1.2	127.35	1	121.50	121.50	0.2	810	0.02%
2023/10/13	1.3	119.40	1	121.50	123.50	0.3	774	0.03%
2023/10/12	1	117.50	1	119.50	119.50	0	762	0.00%
2023/10/05	0	0.00	1	115.00	114.50	-1	767	-0.13%
2023/09/27	1	117.00	0	0.00	116.00	1	804	0.12%
2023/09/25	0	0.00	1	121.00	120.00	-1	827	-0.12%
2023/09/22	1	119.00	0	0.00	119.50	1	826	0.12%
2023/09/20	2	122.50	1	121.50	122.00	1	824	0.12%
2023/09/19	1	126.00	1	124.50	124.00	0	819	0.00%
2023/09/18	0	0.00	1	131.00	125.00	-1	819	-0.12%
2023/09/15	1	126.50	0	0.00	125.50	1	796	0.13%
2023/09/14	1	123.00	1	126.00	125.50	0	790	0.00%
2023/09/13	0	0.00	1	122.00	122.00	-1	784	-0.13%
2023/09/12	1	120.00	0	0.00	121.50	1	786	0.13%
2023/09/11	0	0.00	1	129.50	125.00	-1	733	-0.14%
2023/09/08	2	126.50	0	0.00	125.00	2	674	0.30%
2023/09/07	0	0.00	2	126.00	126.50	-2	651	-0.31%
2023/09/06	1	121.50	0	0.00	122.50	1	597	0.17%
2023/09/05	1	119.50	2	121.25	121.50	-1	561	-0.18%
2023/08/31	0	0.00	1	109.50	112.50	-1	545	-0.18%
2023/08/28	1	103.50	0	0.00	103.00	1	540	0.19%
2023/08/25	0	0.00	1	104.50	104.50	-1	551	-0.18%
2023/08/24	1	102.50	1	104.00	102.50	0	577	0.00%
2023/08/22	1	102.50	0	0.00	102.00	1	617	0.16%
2023/08/10	1	107.00	1	108.00	106.00	0	627	0.00%
2023/08/04	0	0.00	1	114.00	115.50	-1	633	-0.16%
2023/08/02	1	111.00	1	112.00	113.00	0	635	0.00%
2023/07/20	1	110.50	1	110.00	110.00	0	627	0.00%
2023/07/19	0	0.00	2	112.25	110.00	-2	634	-0.32%
2023/07/14	0	0.00	1	108.50	108.00	-1	774	-0.13%
2023/07/13	3	108.00	2	106.25	105.50	1	803	0.12%
2023/07/12	1	108.50	0	0.00	106.50	1	862	0.12%
2023/07/10	1	110.95	1	108.00	107.50	0	1,114	0.00%
2023/07/07	0.1	116.94	1	113.50	111.00	-0.9	1,226	-0.08%
2023/07/06	1	124.50	1	124.00	122.00	0	1,207	0.00%
2023/07/04	0	124.00	13	124.50	125.00	-13	1,202	-1.08%
2023/07/03	0	0.00	4	128.75	129.00	-4	1,194	-0.33%
2023/06/28	2	124.25	1	122.50	122.50	1	1,201	0.08%
2023/06/26	1	127.00	0	0.00	125.00	1	1,256	0.08%
2023/06/20	1	127.50	0	0.00	128.00	1	1,278	0.08%
2023/06/19	0	0.00	1	129.50	129.00	-1	1,283	-0.08%
2023/06/15	2	128.00	0	0.00	128.00	2	1,292	0.15%
2023/06/14	1	129.50	7	130.50	127.00	-6	1,291	-0.46%
2023/06/13	0	0.00	6	130.17	128.00	-6	1,287	-0.47%
2023/06/12	1	124.50	1	125.50	126.00	0	1,276	0.00%
2023/06/09	2	125.00	2	126.50	125.50	0	1,279	0.00%
2023/06/08	3	126.33	0	0.00	124.00	3	1,284	0.23%
2023/06/07	10	129.00	4	128.75	129.00	6	1,293	0.46%
2023/06/06	1	124.50	1	125.50	124.50	0	1,293	0.00%
2023/06/05	1	127.00	2	127.50	127.00	-1	1,298	-0.08%
2023/06/02	0	0.00	1	125.00	125.00	-1	1,314	-0.08%
2023/06/01	2	127.25	1	126.50	126.50	1	1,349	0.07%
2023/05/31	1	129.50	3	127.00	127.00	-2	1,450	-0.14%
2023/05/30	5	127.60	3	125.33	125.50	2	1,469	0.14%
2023/05/29	6	126.58	3	126.00	127.00	3	1,471	0.20%
2023/05/26	1	119.00	1	121.00	122.00	0	1,460	0.00%
2023/05/25	2	120.75	1	118.50	118.50	1	1,443	0.07%
2023/05/23	1	119.50	2	121.00	121.00	-1	1,482	-0.07%
2023/05/18	1	120.00	0	0.00	117.50	1	1,499	0.07%
2023/05/17	1	115.50	1	118.00	118.50	0	1,499	0.00%
2023/05/11	1	120.50	1	116.00	115.50	0	1,521	0.00%
2023/05/10	1	120.00	1	119.50	120.00	0	1,541	0.00%
2023/05/09	1	122.00	0	0.00	120.50	1	1,538	0.06%
2023/05/05	0	0.00	1	125.00	125.00	-1	1,548	-0.06%
2023/05/04	1	125.50	0	0.00	125.50	1	1,570	0.06%
2023/04/27	2	124.25	8	123.50	123.00	-6	1,575	-0.38%
2023/04/26	0	0.00	1	124.50	125.50	-1	1,566	-0.06%
2023/04/25	2	123.75	0	0.00	123.00	2	1,560	0.13%
2023/04/20	1	139.00	0	0.00	138.00	1	1,493	0.07%
2023/04/19	10	140.50	11	138.45	138.50	-1	1,442	-0.07%
2023/04/18	2	134.50	1	134.00	133.50	1	1,387	0.07%
2023/04/17	1	140.50	0	0.00	136.50	1	1,357	0.07%
2023/04/13	23	144.96	16	147.84	143.50	7	1,229	0.57%
2023/04/12	1	135.50	5	134.90	139.00	-4	1,032	-0.39%
2023/04/11	1	123.50	1	125.00	126.50	0	915	0.00%
2023/03/29	0	0.00	1	126.00	125.00	-1	900	-0.11%
2023/03/28	0	0.00	1	125.50	125.50	-1	895	-0.11%
2023/03/27	0	0.00	4	130.00	129.00	-4	875	-0.46%
2023/03/23	2	122.00	0	0.00	122.50	2	816	0.24%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/21	2	120.25	0	0.00	120.00	2	813	0.25%
2023/03/17	1	118.00	0	0.00	116.50	1	802	0.12%
2023/03/16	1	118.00	1	115.50	116.00	0	811	0.00%
2023/03/10	0	0.00	1	119.00	120.00	-1	897	-0.11%
2023/03/07	2	125.25	1	127.00	124.50	1	946	0.11%
2023/03/06	1	127.50	2	129.00	128.00	-1	962	-0.10%
2023/03/03	13	125.62	10	129.30	127.50	3	931	0.32%
2023/03/02	0	0.00	3	122.83	121.00	-3	843	-0.36%
2023/03/01	1	121.99	3	121.17	122.00	-2	816	-0.24%
2023/02/20	2	117.00	0	0.00	116.50	2	805	0.25%
2023/02/17	0	0.00	2	113.75	115.00	-2	803	-0.25%
2023/02/14	1	110.50	0	0.00	110.00	1	823	0.12%
2023/02/10	2	112.50	0	0.00	111.00	2	864	0.23%
2023/02/06	0	0.00	1	116.00	113.00	-1	842	-0.12%
2023/01/31	0	0.00	12	111.00	111.50	-12	865	-1.39%
2023/01/30	2	110.00	0	0.00	110.50	2	875	0.23%
2023/01/17	10	104.50	1	105.50	106.00	9	874	1.03%
2023/01/16	0	0.00	1	103.50	103.50	-1	885	-0.11%
2023/01/11	0	0.00	5	106.00	105.00	-5	896	-0.56%
2023/01/05	0	0.00	1	105.50	103.50	-1	938	-0.11%
2023/01/03	0	0.00	3	102.17	103.00	-3	955	-0.31%
2022/12/30	6	101.22	0	0.00	99.00	6	962	0.62%
2022/12/28	2	99.90	0	0.00	98.80	2	998	0.20%
2022/12/23	2	105.25	3	103.67	105.50	-1	1,046	-0.10%
2022/12/20	5	105.50	5	102.50	101.00	0	1,102	0.00%
2022/12/19	1	106.50	2	105.75	106.00	-1	1,118	-0.09%
2022/12/12	0	0.00	1	109.00	109.00	-1	1,119	-0.09%
2022/12/08	6	111.42	5	111.90	112.00	1	1,128	0.09%
2022/12/07	4	117.63	2	114.50	114.00	2	1,124	0.18%
2022/12/06	0	0.00	18	118.00	118.00	-18	1,108	-1.62%
2022/12/05	19	122.45	14	123.07	121.50	5	1,085	0.46%
2022/12/02	5	115.00	0	0.00	116.50	5	1,042	0.48%
2022/12/01	12	116.83	2	115.25	114.00	10	1,029	0.97%
2022/11/18	2	106.50	2	107.25	106.50	0	968	0.00%
2022/11/16	0	0.00	1	107.00	107.00	-1	929	-0.11%
2022/11/09	0	0.00	1	101.50	100.50	-1	1,024	-0.10%
2022/10/27	0	0.00	1	90.40	92.50	-1	1,143	-0.09%
2022/10/26	1	88.30	0	0.00	87.60	1	1,133	0.09%
2022/10/05	0	0.00	1	99.30	96.60	-1	1,266	-0.08%
2022/10/03	0	0.00	1	94.30	94.90	-1	1,264	-0.08%
2022/09/30	1	92.00	0	0.00	92.00	1	1,272	0.08%
2022/09/28	0	0.00	1	97.90	91.50	-1	1,302	-0.08%
2022/09/27	4	95.43	4	94.73	97.80	0	1,308	0.00%
2022/09/26	0	0.00	1	96.70	91.10	-1	1,304	-0.08%
2022/09/21	0	0.00	1	108.00	107.00	-1	1,364	-0.07%
2022/09/20	1	109.00	0	0.00	108.00	1	1,385	0.07%
2022/09/16	0	0.00	1	111.50	111.00	-1	1,452	-0.07%
2022/09/15	2	112.75	1	114.00	112.00	1	1,473	0.07%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/09/07	1	109.00	0	0.00	108.50	1	1,563	0.06%
2022/09/05	0	0.00	1	117.50	113.00	-1	1,576	-0.06%
2022/08/31	1	122.00	1	123.50	123.50	0	1,613	0.00%
2022/08/30	2	121.50	0	0.00	121.50	2	1,667	0.12%
2022/08/26	0	0.00	1	127.50	127.50	-1	1,680	-0.06%
2022/08/23	1	126.00	1	127.00	128.00	0	1,794	0.00%
2022/08/22	1	130.00	0	0.00	126.00	1	1,856	0.05%
2022/08/19	2	133.25	0	0.00	130.50	2	1,899	0.11%
2022/08/18	2	132.25	1	134.00	132.00	1	1,894	0.05%
2022/08/17	0	0.00	25	132.88	136.00	-25	1,903	-1.31%
2022/08/16	0	0.00	7	132.50	130.50	-7	1,925	-0.36%
2022/08/15	2	130.75	2	132.00	132.00	0	1,942	0.00%
2022/08/12	0	0.00	1	126.00	127.00	-1	1,995	-0.05%
2022/08/10	1	123.50	0	0.00	122.50	1	2,236	0.04%
2022/08/08	0	0.00	2	129.00	131.50	-2	2,234	-0.09%
2022/08/04	0	0.00	12	118.79	121.50	-12	2,371	-0.51%
2022/07/28	1	131.00	1	129.50	129.00	0	2,854	0.00%
2022/07/27	2	132.50	2	128.50	132.00	0	2,886	0.00%
2022/07/26	1	134.50	0	0.00	128.50	1	2,907	0.03%
2022/07/22	1	141.00	0	0.00	135.00	1	2,997	0.03%
2022/07/21	1	136.00	4	135.00	136.50	-3	3,026	-0.10%
2022/07/18	2	133.50	0	0.00	133.00	2	3,096	0.06%
2022/07/15	1	125.00	1	125.00	125.00	0	3,069	0.00%
2022/07/08	0	0.00	1	122.50	122.00	-1	3,226	-0.03%
2022/07/07	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/07/05	1	119.50	1	121.50	124.00	0	3,263	0.00%
2022/07/01	1	125.00	1	119.00	116.00	0	3,288	0.00%
2022/06/29	1	131.00	1	132.50	132.50	0	3,262	0.00%
2022/06/27	1	141.50	2	138.00	138.50	-1	3,306	-0.03%
2022/06/24	2	134.00	0	0.00	133.00	2	3,319	0.06%
2022/06/22	1	136.99	2	132.50	131.50	-1	3,339	-0.03%
2022/06/21	2	137.25	1	138.00	139.50	1	3,382	0.03%
2022/06/20	2	140.75	1	132.50	130.50	1	3,451	0.03%
2022/06/17	1	141.00	1	144.00	142.50	0	3,454	0.00%
2022/06/13	1	150.50	1	148.50	149.00	0	3,747	0.00%
2022/06/09	2	159.00	0	0.00	157.00	2	3,810	0.05%
2022/06/08	14	162.50	1	161.00	161.00	13	3,836	0.34%
2022/06/06	2	169.25	1	168.50	167.50	1	3,980	0.03%
2022/06/02	1	173.50	0	0.00	169.50	1	4,093	0.02%
2022/06/01	1	176.00	2	179.50	175.00	-1	4,213	-0.02%
2022/05/31	1	173.00	0	0.00	173.50	1	4,371	0.02%
2022/05/27	0	0.00	2	171.00	169.00	-2	4,389	-0.05%
2022/05/26	1	166.00	0	0.00	164.50	1	4,369	0.02%
2022/05/25	1	167.00	1	166.00	166.00	0	4,391	0.00%
2022/05/23	0	0.00	1	171.50	171.50	-1	4,356	-0.02%
2022/05/20	8	172.69	6	172.75	171.00	2	4,390	0.05%
2022/05/19	1	165.50	1	171.00	174.50	0	4,341	0.00%
2022/05/18	27	174.70	27	173.26	170.50	0	4,319	0.00%
2022/05/17	0	0.00	2	167.00	167.00	-2	4,176	-0.05%
2022/05/16	1	162.00	0	0.00	158.50	1	4,228	0.02%
2022/05/13	1	161.00	0	0.00	160.50	1	4,234	0.02%
2022/05/12	1	162.50	214	163.99	159.00	-213	4,243	-5.02%	大賣/鉅額交易
2022/05/11	7	161.21	110	163.53	163.50	-103	4,183	-2.46%	大賣/鉅額交易
2022/05/10	2	149.50	4	154.50	159.00	-2	4,057	-0.05%
2022/05/09	4	146.75	0	0.00	146.00	4	4,065	0.10%
2022/05/06	314	155.86	0	0.00	155.50	314	4,104	7.65%	大買/鉅額交易
2022/05/05	5	166.00	6	167.92	168.50	-1	4,071	-0.02%
2022/05/04	3	154.50	2	157.75	158.00	1	4,030	0.02%
2022/05/03	2	149.25	7	153.07	153.00	-5	4,052	-0.12%
2022/04/29	1	149.50	1	148.00	148.00	0	4,099	0.00%
2022/04/28	1	144.60	1	151.50	148.00	0	4,102	0.00%
2022/04/26	1	150.00	1	150.50	148.00	0	4,098	0.00%
2022/04/25	0	0.00	1	152.00	153.50	-1	4,223	-0.02%
2022/04/19	1	169.50	1	165.50	166.00	0	4,426	0.00%
2022/04/18	2	167.25	2	168.00	169.00	0	4,523	0.00%
2022/04/15	1	167.50	1	169.00	168.00	0	4,679	0.00%
2022/04/14	2	183.75	2	183.50	182.00	0	4,689	0.00%
2022/04/13	3	186.83	3	185.83	184.00	0	4,725	0.00%
2022/04/12	2	186.75	2	183.50	183.50	0	4,773	0.00%
2022/04/11	2	196.75	1	186.50	186.00	1	4,772	0.02%
2022/04/08	15	199.97	1	200.00	200.00	14	4,794	0.29%
2022/04/07	5	202.00	1	208.00	199.00	4	4,884	0.08%
2022/04/01	1	208.00	1	209.50	213.50	0	4,940	0.00%
2022/03/31	2	215.50	31	216.08	215.00	-29	4,984	-0.58%
2022/03/30	51	214.35	21	217.98	214.00	30	5,046	0.59%
2022/03/29	16	214.59	16	216.09	213.50	0	5,115	0.00%
2022/03/25	20	213.50	20	222.50	213.50	0	5,524	0.00%
2022/03/24	31	219.56	20	228.95	218.50	11	5,574	0.20%
2022/03/23	19	224.79	0	0.00	224.00	19	5,658	0.34%
2022/03/21	0	220.00	60	223.58	218.00	-60	6,045	-0.99%
2022/03/18	33	220.06	3	218.33	219.00	30	6,106	0.49%
2022/03/17	8	206.44	15	210.03	209.00	-7	6,091	-0.11%
2022/03/16	7	191.14	7	191.36	194.00	0	6,188	0.00%
2022/03/15	4	193.75	3	192.00	186.50	1	6,454	0.02%
2022/03/14	12	200.58	2	199.25	200.00	10	6,674	0.15%
2022/03/11	1	199.00	1	201.00	200.50	0	6,885	0.00%
2022/03/10	12	199.38	2	201.75	204.50	10	7,297	0.14%
2022/03/09	4	198.13	2	200.50	193.00	2	7,492	0.03%
2022/03/08	6	204.50	2	203.75	193.50	4	7,848	0.05%
2022/03/07	5	219.20	1.3	215.92	211.50	3.7	8,059	0.05%
2022/03/04	13	227.19	17.1	230.46	234.50	-4.1	8,233	-0.05%
2022/03/03	2.3	222.62	1	224.00	213.50	1.3	8,210	0.02%
2022/03/02	2	209.75	1	215.50	217.00	1	8,407	0.01%
2022/03/01	0	0.00	1	210.00	213.00	-1	8,944	-0.01%
2022/02/25	0	0.00	3	202.83	205.00	-3	9,237	-0.03%
2022/02/24	2	203.00	0	0.00	195.00	2	9,547	0.02%
2022/02/23	2	208.25	2	209.50	211.00	0	9,773	0.00%
2022/02/22	0	0.00	1	215.00	205.00	-1	9,967	-0.01%
2022/02/21	2.1	218.64	2	216.75	217.50	0.1	10,078	0.00%
2022/02/18	3	214.33	2	217.50	220.50	1	10,416	0.01%
2022/02/17	1	220.50	2.1	215.71	215.00	-1.1	10,719	-0.01%
2022/02/16	1	220.50	1	222.00	219.50	0	11,096	0.00%
2022/02/15	0	0.00	1	207.50	206.00	-1	11,138	-0.01%
2022/02/14	4	209.75	2	203.00	202.50	2	11,339	0.02%
2022/02/11	1	215.50	2	220.00	219.50	-1	11,440	-0.01%
2022/02/10	2.1	217.00	0.1	221.00	215.50	2.1	11,578	0.02%
2022/02/09	11	222.68	2	217.25	220.00	9	11,556	0.08%
2022/02/08	1	210.50	1	216.00	211.50	0	11,529	0.00%
2022/02/07	1	209.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	1	208.00	0	0.00	206.00	1	11,667	0.01%
2022/01/25	31	204.84	31	200.10	200.00	0	11,779	0.00%
2022/01/24	0	0.00	1	202.50	212.50	-1	11,849	-0.01%
2022/01/20	0	0.00	1	215.50	215.50	-1	11,942	-0.01%
2022/01/19	2	217.54	1	217.00	217.00	1	12,036	0.01%
2022/01/18	3	224.50	3	223.83	221.00	0	12,298	0.00%
2022/01/17	1	217.00	1	221.00	219.00	0	12,206	0.00%
2022/01/14	0	0.00	1	218.50	218.50	-1	12,307	-0.01%
2022/01/13	0	0.00	1	205.00	215.00	-1	12,432	-0.01%
2022/01/12	1	211.50	1	217.00	213.00	0	12,498	0.00%
2022/01/11	3	215.83	1	219.00	207.50	2	12,511	0.02%
2022/01/10	0	220.00	1.3	209.92	227.50	-1.3	12,392	-0.01%
2022/01/07	2	230.24	0	0.00	223.50	2	12,221	0.02%
2022/01/05	21	257.90	23	254.48	258.00	-2	12,084	-0.02%
2022/01/04	3	268.67	4	266.00	263.50	-1	12,016	-0.01%
2022/01/03	1	277.48	20	271.20	269.50	-19	12,003	-0.16%
2021/12/30	2	274.50	2	275.00	277.00	0	11,971	0.00%
2021/12/29	0	275.50	13	271.73	271.00	-13	11,864	-0.11%
2021/12/28	2	283.00	8	279.75	281.50	-6	11,811	-0.05%
2021/12/27	4	286.75	12	280.42	279.00	-8	11,803	-0.07%
2021/12/24	4	285.88	3	285.83	286.00	1	11,756	0.01%
2021/12/23	10.3	287.20	3	282.00	282.00	7.3	11,686	0.06%
2021/12/22	24	288.19	3	287.83	286.00	21	11,588	0.18%
2021/12/21	3	274.67	3	279.00	278.50	0	11,343	0.00%
2021/12/20	20	279.20	6	275.00	270.50	14	11,171	0.13%
2021/12/17	5	281.30	9	276.50	276.50	-4	11,108	-0.04%
2021/12/16	54	288.89	43	289.67	285.00	11	10,968	0.10%
2021/12/15	6	266.00	5	267.01	275.00	1	10,641	0.01%
2021/12/14	3	263.00	7	265.93	263.00	-4	10,486	-0.04%
2021/12/13	4	278.75	10	276.95	272.00	-6	10,338	-0.06%
2021/12/10	1	285.97	1	276.00	276.50	0	10,249	0.00%
2021/12/09	19	284.82	9	285.22	282.50	10	10,110	0.10%
2021/12/08	14	287.15	22	281.57	274.00	-8	9,903	-0.08%
2021/12/07	4	291.13	16	285.88	286.00	-12	9,657	-0.12%
2021/12/06	9	282.06	12	286.33	290.00	-3	9,426	-0.03%
2021/12/03	15	269.33	9	272.28	273.00	6	9,003	0.07%
2021/12/02	14	270.14	35	265.67	261.00	-21	8,723	-0.24%
2021/12/01	25	255.18	17	263.56	269.50	8	8,285	0.10%
2021/11/30	13	259.00	11	255.86	245.00	2	7,961	0.03%
2021/11/29	10	248.65	5	249.80	251.50	5	7,718	0.06%
2021/11/26	7	263.36	19	256.45	250.00	-12	7,536	-0.16%
2021/11/25	20	276.48	26	271.75	264.50	-6	7,268	-0.08%
2021/11/24	15	262.10	26	261.96	270.00	-11	6,703	-0.16%
2021/11/23	34	247.66	24	245.44	245.50	10	6,391	0.16%
2021/11/22	11	230.91	16	239.09	249.00	-5	6,060	-0.08%
2021/11/19	11	222.68	12	227.00	228.00	-1	5,831	-0.02%
2021/11/18	9	234.50	5	228.10	224.50	4	5,630	0.07%
2021/11/17	20	230.53	17	232.32	234.00	3	5,476	0.05%
2021/11/16	12	227.92	12	232.71	245.00	0	5,138	0.00%
2021/11/15	14	220.75	16	223.06	223.00	-2	4,803	-0.04%
2021/11/12	3	199.00	10	207.85	211.00	-7	4,430	-0.16%
2021/11/11	32	188.47	15	190.67	192.00	17	4,334	0.39%
2021/11/10	29	181.90	10	184.25	186.00	19	4,138	0.46%
2021/11/09	9	178.39	6	182.67	177.50	3	4,020	0.07%
2021/11/08	6	171.83	4	172.25	171.50	2	3,900	0.05%
2021/11/05	7	172.36	4	171.88	175.50	3	3,941	0.08%
2021/11/04	1	176.00	1	177.00	169.50	0	3,923	0.00%
2021/11/03	4	162.88	7	164.43	165.00	-3	3,784	-0.08%
2021/11/02	4	178.38	1	160.50	161.00	3	3,742	0.08%
2021/11/01	3	183.83	1	186.00	178.00	2	3,601	0.06%
2021/10/29	3	177.67	6	178.75	179.50	-3	3,587	-0.08%
2021/10/28	12	178.33	8	175.00	174.00	4	3,647	0.11%
2021/10/27	1	169.50	3	174.00	177.00	-2	3,560	-0.06%
2021/10/26	8	174.81	10	178.20	167.00	-2	3,447	-0.06%
2021/10/25	4	166.13	2	165.50	165.50	2	3,144	0.06%
2021/10/22	4	160.25	4	164.00	169.00	0	3,124	0.00%
2021/10/21	1	159.00	3	159.33	159.50	-2	2,980	-0.07%
2021/10/20	2	148.75	2	151.50	157.00	0	2,801	0.00%
2021/10/19	3	137.67	5	142.00	143.00	-2	2,697	-0.07%
2021/10/18	1	133.00	1	135.50	137.00	0	2,656	0.00%
2021/10/15	3	134.33	3	133.50	131.50	0	2,657	0.00%
2021/10/14	1	132.00	1	131.00	132.00	0	2,655	0.00%
2021/10/08	1	133.50	0	0.00	132.50	1	2,706	0.04%
2021/10/07	0	0.00	1	132.00	133.00	-1	2,749	-0.04%
2021/10/06	2	122.75	2	122.75	122.50	0	2,851	0.00%
2021/10/05	1	117.50	1	121.50	123.00	0	2,885	0.00%
2021/10/04	4	124.38	4	118.75	118.00	0	2,945	0.00%
2021/10/01	0	0.00	1	128.50	127.00	-1	2,985	-0.03%
2021/09/30	3	132.83	2	133.50	134.50	1	3,040	0.03%
2021/09/29	2	136.00	2	132.50	132.50	0	3,162	0.00%
2021/09/28	1	142.00	1	140.00	140.00	0	3,244	0.00%
2021/09/27	2	141.25	1	140.50	139.00	1	3,312	0.03%
2021/09/24	2	138.75	2	139.50	139.50	0	3,312	0.00%
2021/09/23	1	135.50	1	133.50	133.50	0	3,347	0.00%
2021/09/15	1	130.00	0	0.00	131.00	1	3,437	0.03%
2021/09/14	3	138.50	2	136.00	136.00	1	3,462	0.03%
2021/09/13	1	137.50	2	140.25	138.00	-1	3,439	-0.03%
2021/09/09	1	128.00	1	129.50	132.50	0	3,373	0.00%
2021/09/08	1	129.50	3	130.17	128.50	-2	3,485	-0.06%
2021/09/07	3	128.83	1	127.50	128.00	2	3,743	0.05%
2021/09/06	1	140.00	0	0.00	132.50	1	4,026	0.02%
2021/09/02	1	141.50	1	148.00	136.00	0	5,151	0.00%
2021/09/01	0	0.00	2	141.00	139.50	-2	5,216	-0.04%
2021/08/31	1	136.50	1	134.50	134.50	0	5,215	0.00%
2021/08/30	1	133.50	1	134.50	134.00	0	5,236	0.00%
2021/08/27	1	137.50	2	132.00	132.00	-1	5,269	-0.02%
2021/08/26	3	140.33	0	0.00	137.00	3	5,328	0.06%
2021/08/25	1	141.50	3	143.83	142.50	-2	5,497	-0.04%
2021/08/24	2	144.00	0	0.00	137.50	2	5,671	0.04%
2021/08/23	1	139.50	1	142.50	142.50	0	5,727	0.00%
2021/08/20	0	0.00	1	136.00	137.50	-1	5,787	-0.02%
2021/08/19	2	138.75	1	130.00	130.00	1	5,837	0.02%
2021/08/18	3	130.50	5	133.10	140.50	-2	5,905	-0.03%
2021/08/17	1	139.50	1	142.00	132.00	0	6,083	0.00%
2021/08/16	1	136.00	1	137.00	137.50	0	6,173	0.00%
2021/08/12	0	0.00	5	147.00	147.50	-5	6,434	-0.08%
2021/08/10	6	163.92	1	165.50	164.50	5	6,508	0.08%
2021/08/09	2	169.25	0	0.00	160.00	2	6,549	0.03%
2021/08/06	2	173.75	1	169.00	169.00	1	6,632	0.02%
2021/08/04	4	181.25	5	183.00	180.00	-1	6,764	-0.01%
2021/08/03	5	182.30	2	180.50	182.50	3	6,741	0.04%
2021/08/02	7	172.64	8	172.38	172.50	-1	6,658	-0.02%
2021/07/30	4	165.00	2	169.50	161.00	2	6,726	0.03%
2021/07/29	1	158.00	2	162.50	166.50	-1	6,815	-0.01%
2021/07/28	4	164.00	3	158.00	158.00	1	6,874	0.01%
2021/07/27	1	178.50	4	180.25	175.00	-3	6,937	-0.04%
2021/07/26	1	179.00	1	177.00	176.50	0	6,977	0.00%
2021/07/23	6	180.67	3	179.00	175.00	3	7,094	0.04%
2021/07/22	3	175.17	4	179.00	181.00	-1	7,090	-0.01%
2021/07/21	0	0.00	4	173.00	170.00	-4	7,183	-0.06%
2021/07/20	1	175.50	0	0.00	169.00	1	7,360	0.01%
2021/07/16	1	181.50	1	182.00	176.00	0	7,637	0.00%
2021/07/15	1	174.50	1	179.00	179.50	0	7,741	0.00%
2021/07/14	1	173.00	1	176.50	178.00	0	7,803	0.00%
2021/07/13	3	180.00	2	188.50	180.00	1	7,880	0.01%
2021/07/12	1	187.50	1	189.50	189.50	0	7,932	0.00%
2021/07/09	0	0.00	2.2	190.32	187.00	-2.2	8,100	-0.03%
2021/07/08	5	190.10	4	188.50	185.50	1	8,219	0.01%
2021/07/07	2.1	185.26	1	185.00	187.00	1.1	8,312	0.01%
2021/07/06	4.1	185.84	2	182.50	182.50	2.1	8,386	0.03%
2021/07/05	1	192.00	2	198.00	198.00	-1	8,350	-0.01%
2021/07/02	6	182.42	5	182.20	180.00	1	8,359	0.01%
2021/07/01	1	181.50	1	189.00	184.50	0	8,389	0.00%
2021/06/30	1	178.00	1	188.95	190.00	0	8,480	0.00%
2021/06/24	1	170.08	21	169.31	171.00	-20	9,179	-0.22%
2021/06/23	0	0.00	1	168.00	173.00	-1	9,587	-0.01%
2021/06/22	0	0.00	1	167.50	164.00	-1	10,103	-0.01%
2021/06/21	0	0.00	10	163.50	163.50	-10	10,515	-0.10%
2021/06/18	0	171.50	12	170.00	169.00	-12	10,999	-0.11%
2021/06/17	26	171.94	20	171.50	174.50	6	11,070	0.05%
2021/06/16	30	171.32	39	172.79	168.00	-9	11,119	-0.08%
2021/06/15	43	166.93	5	165.61	170.00	38	10,911	0.35%
2021/06/11	32	156.59	21	157.57	157.00	11	10,755	0.10%
2021/06/10	8	143.06	10	148.70	150.00	-2	10,470	-0.02%
2021/06/07	0	0.00	2	126.00	122.50	-2	10,645	-0.02%
2021/06/04	1	124.54	0	0.00	124.50	1	10,636	0.01%
2021/06/03	0	0.00	3	128.00	128.00	-3	10,690	-0.03%
2021/06/02	8	135.44	2	126.75	129.00	6	10,675	0.06%
2021/06/01	0	0.00	2	130.00	136.50	-2	10,537	-0.02%
2021/05/31	5	125.10	5	127.40	124.50	0	10,351	0.00%
2021/05/28	1	122.50	4	123.38	125.50	-3	10,332	-0.03%
2021/05/27	3	120.17	2	123.00	118.50	1	10,328	0.01%
2021/05/26	3	125.33	3	126.17	121.50	0	10,310	0.00%
2021/05/25	17	127.88	15	129.77	124.50	2	10,278	0.02%
2021/05/24	5	125.20	6	119.83	126.00	-1	10,082	-0.01%
2021/05/21	3	119.17	3	118.67	117.00	0	9,988	0.00%
2021/05/20	3	112.83	3	111.00	116.00	0	9,775	0.00%
2021/05/19	3	110.83	3	110.50	113.00	0	9,841	0.00%
2021/05/18	2	105.25	4	108.50	111.50	-2	9,706	-0.02%
2021/05/17	1	106.00	1	107.00	101.50	0	9,640	0.00%
2021/05/14	6	112.92	6	109.75	105.50	0	9,726	0.00%
2021/05/13	1	104.50	3	114.50	114.00	-2	9,661	-0.02%
2021/05/12	7	118.00	6	113.25	109.00	1	9,561	0.01%
2021/05/11	2	117.75	2	117.00	121.00	0	9,499	0.00%
2021/05/10	3	126.00	2	122.25	123.00	1	9,413	0.01%
2021/05/07	5	125.70	3	129.33	131.50	2	9,367	0.02%
2021/05/06	3	126.67	2	123.25	124.00	1	9,308	0.01%
2021/05/05	3	126.33	2	123.25	120.00	1	9,281	0.01%
2021/05/04	2	124.50	2	125.00	128.50	0	9,199	0.00%
2021/05/03	1	138.00	4	135.00	131.50	-3	9,087	-0.03%
2021/04/29	5	152.10	6	153.00	146.00	-1	9,015	-0.01%
2021/04/27	6	153.08	7	154.64	151.50	-1	8,831	-0.01%
2021/04/26	2	153.00	2	158.25	151.00	0	8,687	0.00%
2021/04/23	1	143.00	4	142.38	155.50	-3	8,500	-0.04%
2021/04/22	2	148.25	2	149.00	141.50	0	8,310	0.00%
2021/04/21	5	157.40	4	154.50	154.00	1	8,204	0.01%
2021/04/20	4	156.88	4	158.25	159.00	0	8,108	0.00%
2021/04/19	2	152.75	4	153.25	156.50	-2	8,037	-0.02%
2021/04/16	1	162.50	0	0.00	160.50	1	7,901	0.01%
2021/04/15	5	166.80	4.3	166.58	170.00	0.7	7,730	0.01%
2021/04/14	5.3	171.93	5	165.30	162.00	0.3	7,536	0.00%
2021/04/13	1	181.50	2	182.75	178.50	-1	7,370	-0.01%
2021/04/12	7	185.21	6	188.50	175.00	1	7,234	0.01%
2021/04/09	10	194.20	14	195.29	187.50	-4	7,125	-0.06%
2021/04/08	24	204.75	22	203.77	197.00	2	7,148	0.03%
2021/04/07	16	209.50	17	212.15	203.50	-1	7,114	-0.01%
2021/04/06	5	203.10	7	204.36	203.00	-2	7,013	-0.03%
2021/04/01	10	201.60	8	205.38	193.50	2	6,922	0.03%
2021/03/31	22	201.98	22	201.73	201.00	0	6,895	0.00%
2021/03/30	54	185.78	56	185.62	195.50	-2	6,719	-0.03%
2021/03/29	26	180.46	23	181.28	178.00	3	6,520	0.05%
2021/03/26	88	185.36	94	184.52	182.50	-6	6,383	-0.09%
2021/03/25	77.1	180.28	74	179.04	181.00	3.1	6,049	0.05%
2021/03/24	36	171.93	27	171.80	177.00	9	5,623	0.16%
2021/03/23	33	169.67	26	167.15	161.00	7	5,276	0.13%
2021/03/22	1	165.00	3	166.67	171.00	-2	4,752	-0.04%
2021/03/19	6	147.33	10	145.10	155.50	-4	4,654	-0.09%
2021/03/18	17	141.24	15	141.30	141.50	2	4,497	0.04%
2021/03/17	14	139.79	13	140.77	138.50	1	4,421	0.02%
2021/03/16	16	146.28	15	146.90	138.50	1	4,262	0.02%
2021/03/15	14	146.04	16	144.78	146.00	-2	3,823	-0.05%
2021/03/12	1	131.50	1	133.50	136.50	0	3,504	0.00%
2021/03/11	6	113.75	9	115.83	124.50	-3	3,342	-0.09%
2021/03/10	0	0.00	4	108.63	113.50	-4	3,076	-0.13%
2021/03/09	23	103.76	23	105.15	103.50	0	3,048	0.00%
2021/03/08	0.1	110.00	0	0.00	105.50	0.1	2,959	0.00%
2021/03/03	1	117.50	0	118.00	119.00	1	2,804	0.04%
2021/02/26	1	114.50	0	0.00	118.00	1	2,660	0.04%
2021/02/25	0	0.00	1	104.50	107.50	-1	2,591	-0.04%
2021/02/23	0	0.00	1	102.00	103.00	-1	2,484	-0.04%
2021/02/22	1	99.78	0	0.00	98.10	1	2,436	0.04%
2021/02/19	4	96.60	2	98.10	98.10	2	2,352	0.09%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	7	70.53	1	73.80	73.80	6	2,182	0.27%
2021/02/04	0	0.00	5	67.06	67.10	-5	1,989	-0.25%
2021/02/03	2	60.70	0	0.00	61.00	2	1,932	0.10%
2021/02/02	2	59.95	4	61.41	62.80	-2	1,904	-0.11%
2021/02/01	1	56.00	0	0.00	58.00	1	1,867	0.05%
2021/01/29	1	58.57	0	0.00	57.80	1	1,858	0.06%
2021/01/28	4	60.90	2	62.35	61.50	2	1,824	0.11%
2021/01/27	0	0.00	4.1	62.74	63.80	-4.1	1,769	-0.23%
2021/01/26	1	58.00	1	59.70	58.00	0	1,682	0.00%
2021/01/25	0	0.00	3	58.80	59.00	-3	1,664	-0.18%
2021/01/22	0	0.00	1	56.90	57.80	-1	1,648	-0.06%
2021/01/20	1	54.40	4	54.40	54.40	-3	1,619	-0.19%
2021/01/19	1	56.30	0	0.00	56.30	1	1,600	0.06%
2021/01/18	1	56.00	0	0.00	55.80	1	1,593	0.06%
2021/01/13	0	0.00	1	59.30	59.50	-1	1,531	-0.07%
2020/12/31	2.1	62.40	2	63.50	60.20	0.1	1,264	0.00%
2020/12/30	0	0.00	6	60.40	60.90	-6	1,131	-0.53%
2020/12/28	1	56.50	0	0.00	56.50	1	1,014	0.10%
2020/12/25	0	0.00	2	58.00	57.90	-2	967	-0.21%
2020/12/24	8	57.86	3	58.03	57.90	5	893	0.56%
2020/12/23	0	0.00	2	53.70	54.80	-2	749	-0.27%
2020/12/22	2	51.60	0	0.00	49.90	2	677	0.30%
2020/12/18	2	53.90	0	0.00	53.90	2	506	0.39%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/12/14	0	0.00	5	45.04	45.70	-5	256	-1.95%
2020/12/11	0	0.00	2	42.68	44.60	-2	238	-0.84%
2020/12/09	4	43.15	0	0.00	42.50	4	215	1.85%
2020/12/08	1	41.80	0	0.00	42.00	1	210	0.47%
2020/12/04	0	0.00	4	43.34	43.60	-4	192	-2.08%
2020/12/02	5	39.47	1	40.80	40.85	4	154	2.59%
2020/11/24	1	40.10	0	0.00	40.10	1	139	0.72%
2020/11/06	0	0.00	1	38.25	37.90	-1	132	-0.76%
2020/11/02	1	35.75	0	0.00	36.00	1	128	0.78%
2020/10/29	3	36.05	0	0.00	36.10	3	127	2.35%
2020/10/06	0	0.00	1	37.60	37.10	-1	171	-0.58%
2020/09/25	0.1	35.05	0	0.00	35.05	0.1	176	0.06%
2020/08/31	1	36.70	0	0.00	37.00	1	207	0.48%
2020/08/28	0	0.00	1	38.25	38.25	-1	205	-0.49%
2020/08/26	2	35.10	2	39.10	39.10	0	186	0.00%
2020/07/16	2	35.35	0	0.00	35.30	2	188	1.06%
2020/07/15	2	35.60	0	0.00	35.60	2	187	1.07%
2020/07/10	0	0.00	2	38.43	37.90	-2	182	-1.10%
2020/07/09	0	0.00	1	39.00	39.00	-1	178	-0.56%
2020/07/06	3	39.80	0	0.00	39.20	3	172	1.74%
2020/06/11	2	36.40	0	0.00	37.55	2	177	1.13%
2020/06/10	4	38.35	0	0.00	38.30	4	173	2.31%
2020/06/01	0	0.00	2	38.50	38.50	-2	175	-1.14%
2020/05/22	2	35.00	0	0.00	35.20	2	171	1.17%
2020/04/27	0	0.00	3	30.90	31.10	-3	183	-1.63%
2020/04/20	3	30.80	0	0.00	30.85	3	185	1.61%
2020/04/09	2	30.40	0	0.00	30.45	2	200	1.00%
2020/02/27	0	0.00	1	32.50	32.20	-1	181	-0.55%
2020/01/16	2	38.45	1	38.45	38.50	1	182	0.55%
2020/01/02	0	0.00	1	39.00	38.90	-1	254	-0.39%
2019/12/18	2	36.80	0	0.00	36.90	2	286	0.70%
2019/12/05	0	0.00	2	36.40	36.45	-2	300	-0.67%
2019/12/04	1	36.40	0	0.00	36.35	1	326	0.31%
2019/12/02	1	36.75	0	0.00	36.70	1	358	0.28%
2019/10/31	2	38.00	0	0.00	37.75	2	613	0.33%
2019/10/30	0	0.00	1	37.60	38.05	-1	634	-0.16%
2019/10/18	1	37.10	0	0.00	37.25	1	749	0.13%
2019/10/09	2	36.40	0	0.00	36.40	2	840	0.24%
2019/09/27	1	41.00	0	0.00	40.90	1	965	0.10%
2019/09/06	3	45.43	0	0.00	44.75	3	971	0.31%
2019/09/05	0	0.00	1	47.50	47.50	-1	946	-0.11%
2019/08/22	1	45.30	0	0.00	45.30	1	972	0.10%
2019/08/21	1	45.60	1	45.90	45.90	0	962	0.00%
2019/07/31	0	0.00	4	46.23	46.70	-4	911	-0.44%
2019/07/30	2	47.20	3	45.93	45.60	-1	909	-0.11%
2019/07/25	2	46.83	0	0.00	46.90	2	895	0.22%
2019/07/24	1	47.10	3	46.50	46.50	-2	898	-0.22%
2019/07/23	5	47.78	0	0.00	46.50	5	894	0.56%
2019/07/22	3	47.20	3	48.75	49.20	0	848	0.00%
2019/07/10	0	0.00	2	45.50	45.25	-2	740	-0.27%
2019/06/05	2	45.00	2	43.80	43.80	0	1,498	0.00%
2019/05/28	0	0.00	2	40.40	40.40	-2	1,487	-0.13%
2019/05/22	1	40.90	2	41.60	41.55	-1	1,495	-0.07%
2019/05/21	1	38.40	0	0.00	41.20	1	1,485	0.07%
2019/05/20	1	41.05	0	0.00	40.30	1	1,490	0.07%
2019/05/17	1	42.40	0	0.00	42.30	1	1,503	0.07%
2019/05/16	0	0.00	3	43.77	42.80	-3	1,500	-0.20%
2019/05/09	4	40.96	0	0.00	40.60	4	1,495	0.27%
2019/05/07	0	0.00	3	41.50	41.65	-3	1,532	-0.20%
2019/04/19	0	0.00	3	43.00	43.30	-3	1,504	-0.20%
2019/04/18	3	42.67	0	0.00	42.65	3	1,496	0.20%
2019/04/17	0	0.00	1	46.00	44.50	-1	1,484	-0.07%
2019/04/15	0	0.00	2	46.50	46.50	-2	1,477	-0.14%
2019/04/01	2	42.00	0	0.00	41.10	2	1,392	0.14%
2019/03/28	5	44.45	5	44.00	43.80	0	1,351	0.00%
2019/03/25	1	43.60	0	0.00	43.45	1	1,316	0.08%
2019/03/21	0	0.00	2	44.10	44.10	-2	1,209	-0.17%
2019/03/20	0	0.00	3	39.90	40.10	-3	1,112	-0.27%
2019/03/15	2	41.05	3	41.50	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	1	39.45	40.60	-1	1,109	-0.09%
2019/03/13	3	40.60	0	0.00	38.70	3	1,073	0.28%
2019/03/11	1	38.75	3	38.45	38.70	-2	946	-0.21%
2019/03/08	0	0.00	1	36.85	36.85	-1	845	-0.12%
2019/02/22	2	33.00	0	0.00	33.00	2	720	0.28%
2019/02/19	0	0.00	2	33.00	32.65	-2	697	-0.29%
2019/02/11	0	0.00	2	31.35	31.50	-2	612	-0.33%
2019/01/25	0	0.00	1	30.00	30.00	-1	527	-0.19%
2019/01/22	0	0.00	1	29.35	29.30	-1	515	-0.19%
2019/01/21	1	30.10	0	0.00	29.70	1	511	0.20%
2019/01/08	2	29.28	0	0.00	29.25	2	461	0.43%
2019/01/07	0	0.00	1	31.30	31.15	-1	436	-0.23%
2019/01/03	1	30.70	2	30.63	30.40	-1	381	-0.26%
2018/12/24	0	0.00	1	28.60	28.65	-1	261	-0.38%
2018/12/21	0	0.00	2	28.23	28.50	-2	256	-0.78%
2018/12/20	0	0.00	1	28.25	27.85	-1	254	-0.39%
2018/12/18	0	0.00	2	28.40	28.05	-2	245	-0.81%
2018/12/14	0	0.00	2	30.78	30.30	-2	224	-0.89%
2018/12/12	0	0.00	2	31.35	31.20	-2	201	-0.99%
2018/12/11	0	0.00	1	29.20	30.40	-1	145	-0.69%
2018/12/10	0	0.00	1	28.20	29.40	-1	128	-0.78%
2018/12/07	0	0.00	1	28.60	27.65	-1	113	-0.88%
2018/11/19	0	0.00	1	26.20	26.20	-1	82	-1.21%
2018/11/13	0	0.00	2	26.00	26.10	-2	83	-2.40%
2018/11/12	0	0.00	1	26.20	26.00	-1	83	-1.20%
2018/11/06	0	0.00	2	26.25	26.35	-2	85	-2.35%
2018/10/31	0	0.00	1	25.90	25.90	-1	86	-1.15%
2018/10/30	0	0.00	1	25.40	25.40	-1	88	-1.13%
2018/10/26	0	0.00	1	25.65	25.05	-1	87	-1.14%
2018/10/22	0	0.00	5	26.26	26.40	-5	87	-5.72%
2018/10/17	0	0.00	3	26.18	25.95	-3	86	-3.49%
2018/10/16	0	0.00	4	25.30	25.80	-4	85	-4.69%
2018/10/15	0	0.00	1	25.40	25.30	-1	84	-1.18%
2018/10/12	0	0.00	2	25.28	25.70	-2	84	-2.37%
2018/06/04	1	27.70	0	0.00	27.40	1	119	0.84%
2018/05/31	2	27.25	0	0.00	27.35	2	108	1.84%
2018/04/10	2	25.65	0	0.00	25.65	2	233	0.86%
2018/03/14	3	26.00	0	0.00	26.05	3	221	1.36%
2018/03/12	12	26.08	0	0.00	25.95	12	222	5.40%
2018/03/08	2	26.10	0	0.00	26.10	2	222	0.90%
2018/02/22	2	26.95	0	0.00	26.75	2	260	0.77%
2018/02/08	2	26.70	0	0.00	26.60	2	244	0.82%
2018/02/06	2	28.00	0	0.00	27.00	2	243	0.82%
2018/02/05	0	0.00	5	28.73	28.80	-5	239	-2.09%
2018/02/02	5	29.58	0	0.00	29.10	5	243	2.05%
2018/01/25	0	0.00	1	29.65	29.30	-1	323	-0.31%
2018/01/24	1	29.10	0	0.00	29.60	1	325	0.31%
2018/01/09	3	29.57	0	0.00	29.40	3	324	0.93%
2018/01/08	2	31.15	0	0.00	31.05	2	331	0.60%