台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    951
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/136135.927137.57137.50-1592-0.17%
2024/06/111131.501129.50130.5006170.00%
2024/06/061136.002135.50134.50-1706-0.14%
2024/06/052133.006135.58135.00-4741-0.54%
2024/06/045.1132.511133.00130.504.18620.48%
2024/05/2900.001132.00131.00-11,129-0.09%
2024/05/282130.0012131.50133.50-101,134-0.88%
2024/05/2712.1126.353130.33133.009.11,1060.82%
2024/05/226122.006123.67123.0001,2580.00%
2024/05/090.1121.0000.00120.000.11,3250.01%
2024/05/080.1122.001121.50122.00-0.91,328-0.07%
2024/05/0300.000118.50118.0001,3330.00%
2024/05/020.2116.5000.00118.000.21,3440.02%
2024/04/222110.0000.00110.0021,3570.15%
2024/04/161117.5000.00117.0011,3510.07%
2024/04/031124.5000.00124.5011,3610.07%
2024/04/0100.000126.50126.5001,4020.00%
2024/03/281128.0000.00128.0011,3930.07%
2024/03/2700.001131.50130.00-11,391-0.07%
2024/03/261128.5000.00128.5011,3910.07%
2024/03/210.1135.5000.00135.500.11,3900.00%
2024/03/182133.501131.50132.0011,3420.07%
2024/03/1500.005138.48135.50-51,330-0.38%
2024/03/146143.501.1143.55141.004.91,3060.37%
2024/03/131140.001143.87139.5001,2860.00%
2024/03/120.2143.350.1143.46143.0001,2630.00%
2024/03/112.3140.8500.00138.502.31,2200.19%
2024/03/080143.3300.00138.0001,1780.00%
2024/03/0700.000153.00150.5001,0500.00%
2024/03/0100.001142.00137.50-1824-0.12%
2024/02/291141.0000.00139.5018340.12%
2024/02/270.3142.0000.00141.500.38650.03%
2024/02/2200.001134.50134.00-1972-0.10%
2024/02/2100.001131.00131.00-1996-0.10%
2024/02/201131.9900.00131.5011,0260.10%
2024/02/1900.001131.00131.50-11,046-0.10%
2024/02/021125.501129.00127.0001,1950.00%
2024/01/301127.501124.50125.0001,2160.00%
2024/01/2500.001128.00128.00-11,254-0.08%
2024/01/181120.001122.00122.5001,3110.00%
2024/01/171121.001122.00122.0001,3390.00%
2024/01/151126.0000.00126.0011,3470.07%
2024/01/1200.001125.00125.00-11,355-0.07%
2023/12/291133.0000.00133.0011,4570.07%
2023/12/271134.003135.33134.00-21,434-0.14%
2023/12/2600.001129.00129.50-11,405-0.07%
2023/12/251127.500.1128.00127.000.91,4000.07%
2023/12/2000.001132.00131.00-11,400-0.07%
2023/12/152130.7500.00129.0021,3920.14%
2023/12/121131.0000.00131.5011,4140.07%
2023/12/1100.000.1136.00134.00-0.11,417-0.01%
2023/12/080132.501134.00132.50-11,414-0.07%
2023/12/072133.001130.50131.5011,4560.07%
2023/12/061134.001137.00135.5001,5050.00%
2023/12/050134.0000.00133.0001,5280.00%
2023/12/042138.251139.50135.0011,5780.06%
2023/12/011135.001134.50134.5001,6030.00%
2023/11/301138.4700.00136.5011,6230.06%
2023/11/2900.0010137.00138.50-101,609-0.62%
2023/11/2810136.001137.00136.5091,5960.56%
2023/11/271134.5000.00134.5011,5890.06%
2023/11/242142.503140.17139.50-11,564-0.06%
2023/11/234149.6314151.54139.50-101,519-0.66%
2023/11/2211145.053140.50146.5081,3370.60%
2023/11/211133.0000.00133.5011,2430.08%
2023/11/2000.001138.00133.50-11,224-0.08%
2023/11/171130.501133.00134.5001,1820.00%
2023/11/161129.0000.00130.0011,1510.09%
2023/11/153136.484134.75133.50-11,123-0.09%
2023/11/1400.0013129.46134.50-131,061-1.23%
2023/11/082126.000126.00124.0029370.21%
2023/11/0700.001127.50127.00-1928-0.11%
2023/11/062126.0000.00126.0029160.22%
2023/11/034125.001124.50125.0039050.33%
2023/11/025126.0000.00125.0059030.55%
2023/10/251120.501123.00127.5008540.00%
2023/10/231121.501121.00121.5008360.00%
2023/10/171126.501.4125.89124.50-0.4822-0.05%
2023/10/161.2127.351121.50121.500.28100.02%
2023/10/131.3119.401121.50123.500.37740.03%
2023/10/121117.501119.50119.5007620.00%
2023/10/0500.001115.00114.50-1767-0.13%
2023/09/271117.0000.00116.0018040.12%
2023/09/2500.001121.00120.00-1827-0.12%
2023/09/221119.0000.00119.5018260.12%
2023/09/202122.501121.50122.0018240.12%
2023/09/191126.001124.50124.0008190.00%
2023/09/1800.001131.00125.00-1819-0.12%
2023/09/151126.5000.00125.5017960.13%
2023/09/141123.001126.00125.5007900.00%
2023/09/1300.001122.00122.00-1784-0.13%
2023/09/121120.0000.00121.5017860.13%
2023/09/1100.001129.50125.00-1733-0.14%
2023/09/082126.5000.00125.0026740.30%
2023/09/0700.002126.00126.50-2651-0.31%
2023/09/061121.5000.00122.5015970.17%
2023/09/051119.502121.25121.50-1561-0.18%
2023/08/3100.001109.50112.50-1545-0.18%
2023/08/281103.5000.00103.0015400.19%
2023/08/2500.001104.50104.50-1551-0.18%
2023/08/241102.501104.00102.5005770.00%
2023/08/221102.5000.00102.0016170.16%
2023/08/101107.001108.00106.0006270.00%
2023/08/0400.001114.00115.50-1633-0.16%
2023/08/021111.001112.00113.0006350.00%
2023/07/201110.501110.00110.0006270.00%
2023/07/1900.002112.25110.00-2634-0.32%
2023/07/1400.001108.50108.00-1774-0.13%
2023/07/133108.002106.25105.5018030.12%
2023/07/121108.5000.00106.5018620.12%
2023/07/101110.951108.00107.5001,1140.00%
2023/07/070.1116.941113.50111.00-0.91,226-0.08%
2023/07/061124.501124.00122.0001,2070.00%
2023/07/040124.0013124.50125.00-131,202-1.08%
2023/07/0300.004128.75129.00-41,194-0.33%
2023/06/282124.251122.50122.5011,2010.08%
2023/06/261127.0000.00125.0011,2560.08%
2023/06/201127.5000.00128.0011,2780.08%
2023/06/1900.001129.50129.00-11,283-0.08%
2023/06/152128.0000.00128.0021,2920.15%
2023/06/141129.507130.50127.00-61,291-0.46%
2023/06/1300.006130.17128.00-61,287-0.47%
2023/06/121124.501125.50126.0001,2760.00%
2023/06/092125.002126.50125.5001,2790.00%
2023/06/083126.3300.00124.0031,2840.23%
2023/06/0710129.004128.75129.0061,2930.46%
2023/06/061124.501125.50124.5001,2930.00%
2023/06/051127.002127.50127.00-11,298-0.08%
2023/06/0200.001125.00125.00-11,314-0.08%
2023/06/012127.251126.50126.5011,3490.07%
2023/05/311129.503127.00127.00-21,450-0.14%
2023/05/305127.603125.33125.5021,4690.14%
2023/05/296126.583126.00127.0031,4710.20%
2023/05/261119.001121.00122.0001,4600.00%
2023/05/252120.751118.50118.5011,4430.07%
2023/05/231119.502121.00121.00-11,482-0.07%
2023/05/181120.0000.00117.5011,4990.07%
2023/05/171115.501118.00118.5001,4990.00%
2023/05/111120.501116.00115.5001,5210.00%
2023/05/101120.001119.50120.0001,5410.00%
2023/05/091122.0000.00120.5011,5380.06%
2023/05/0500.001125.00125.00-11,548-0.06%
2023/05/041125.5000.00125.5011,5700.06%
2023/04/272124.258123.50123.00-61,575-0.38%
2023/04/2600.001124.50125.50-11,566-0.06%
2023/04/252123.7500.00123.0021,5600.13%
2023/04/201139.0000.00138.0011,4930.07%
2023/04/1910140.5011138.45138.50-11,442-0.07%
2023/04/182134.501134.00133.5011,3870.07%
2023/04/171140.5000.00136.5011,3570.07%
2023/04/1323144.9616147.84143.5071,2290.57%
2023/04/121135.505134.90139.00-41,032-0.39%
2023/04/111123.501125.00126.5009150.00%
2023/03/2900.001126.00125.00-1900-0.11%
2023/03/2800.001125.50125.50-1895-0.11%
2023/03/2700.004130.00129.00-4875-0.46%
2023/03/232122.0000.00122.5028160.24%
2023/03/2200.001122.50122.00-1820-0.12%
2023/03/212120.2500.00120.0028130.25%
2023/03/171118.0000.00116.5018020.12%
2023/03/161118.001115.50116.0008110.00%
2023/03/1000.001119.00120.00-1897-0.11%
2023/03/072125.251127.00124.5019460.11%
2023/03/061127.502129.00128.00-1962-0.10%
2023/03/0313125.6210129.30127.5039310.32%
2023/03/0200.003122.83121.00-3843-0.36%
2023/03/011121.993121.17122.00-2816-0.24%
2023/02/202117.0000.00116.5028050.25%
2023/02/1700.002113.75115.00-2803-0.25%
2023/02/141110.5000.00110.0018230.12%
2023/02/102112.5000.00111.0028640.23%
2023/02/0600.001116.00113.00-1842-0.12%
2023/01/3100.0012111.00111.50-12865-1.39%
2023/01/302110.0000.00110.5028750.23%
2023/01/1710104.501105.50106.0098741.03%
2023/01/1600.001103.50103.50-1885-0.11%
2023/01/1100.005106.00105.00-5896-0.56%
2023/01/0500.001105.50103.50-1938-0.11%
2023/01/0300.003102.17103.00-3955-0.31%
2022/12/306101.2200.0099.0069620.62%
2022/12/28299.9000.0098.8029980.20%
2022/12/232105.253103.67105.50-11,046-0.10%
2022/12/205105.505102.50101.0001,1020.00%
2022/12/191106.502105.75106.00-11,118-0.09%
2022/12/1200.001109.00109.00-11,119-0.09%
2022/12/086111.425111.90112.0011,1280.09%
2022/12/074117.632114.50114.0021,1240.18%
2022/12/0600.0018118.00118.00-181,108-1.62%
2022/12/0519122.4514123.07121.5051,0850.46%
2022/12/025115.0000.00116.5051,0420.48%
2022/12/0112116.832115.25114.00101,0290.97%
2022/11/182106.502107.25106.5009680.00%
2022/11/1600.001107.00107.00-1929-0.11%
2022/11/0900.001101.50100.50-11,024-0.10%
2022/10/2700.00190.4092.50-11,143-0.09%
2022/10/26188.3000.0087.6011,1330.09%
2022/10/0500.00199.3096.60-11,266-0.08%
2022/10/0300.00194.3094.90-11,264-0.08%
2022/09/30192.0000.0092.0011,2720.08%
2022/09/2800.00197.9091.50-11,302-0.08%
2022/09/27495.43494.7397.8001,3080.00%
2022/09/2600.00196.7091.10-11,304-0.08%
2022/09/2100.001108.00107.00-11,364-0.07%
2022/09/201109.0000.00108.0011,3850.07%
2022/09/1600.001111.50111.00-11,452-0.07%
2022/09/152112.751114.00112.0011,4730.07%
2022/09/131111.0000.00110.0011,5040.07%
2022/09/071109.0000.00108.5011,5630.06%
2022/09/0500.001117.50113.00-11,576-0.06%
2022/08/311122.001123.50123.5001,6130.00%
2022/08/302121.5000.00121.5021,6670.12%
2022/08/2600.001127.50127.50-11,680-0.06%
2022/08/231126.001127.00128.0001,7940.00%
2022/08/221130.0000.00126.0011,8560.05%
2022/08/192133.2500.00130.5021,8990.11%
2022/08/182132.251134.00132.0011,8940.05%
2022/08/1700.0025132.88136.00-251,903-1.31%
2022/08/1600.007132.50130.50-71,925-0.36%
2022/08/152130.752132.00132.0001,9420.00%
2022/08/1200.001126.00127.00-11,995-0.05%
2022/08/101123.5000.00122.5012,2360.04%
2022/08/0800.002129.00131.50-22,234-0.09%
2022/08/0400.0012118.79121.50-122,371-0.51%
2022/07/281131.001129.50129.0002,8540.00%
2022/07/272132.502128.50132.0002,8860.00%
2022/07/261134.5000.00128.5012,9070.03%
2022/07/221141.0000.00135.0012,9970.03%
2022/07/211136.004135.00136.50-33,026-0.10%
2022/07/182133.5000.00133.0023,0960.06%
2022/07/151125.001125.00125.0003,0690.00%
2022/07/0800.001122.50122.00-13,226-0.03%
2022/07/071121.0000.00121.0013,2330.03%
2022/07/051119.501121.50124.0003,2630.00%
2022/07/011125.001119.00116.0003,2880.00%
2022/06/291131.001132.50132.5003,2620.00%
2022/06/271141.502138.00138.50-13,306-0.03%
2022/06/242134.0000.00133.0023,3190.06%
2022/06/221136.992132.50131.50-13,339-0.03%
2022/06/212137.251138.00139.5013,3820.03%
2022/06/202140.751132.50130.5013,4510.03%
2022/06/171141.001144.00142.5003,4540.00%
2022/06/131150.501148.50149.0003,7470.00%
2022/06/092159.0000.00157.0023,8100.05%
2022/06/0814162.501161.00161.00133,8360.34%
2022/06/062169.251168.50167.5013,9800.03%
2022/06/021173.5000.00169.5014,0930.02%
2022/06/011176.002179.50175.00-14,213-0.02%
2022/05/311173.0000.00173.5014,3710.02%
2022/05/2700.002171.00169.00-24,389-0.05%
2022/05/261166.0000.00164.5014,3690.02%
2022/05/251167.001166.00166.0004,3910.00%
2022/05/2300.001171.50171.50-14,356-0.02%
2022/05/208172.696172.75171.0024,3900.05%
2022/05/191165.501171.00174.5004,3410.00%
2022/05/1827174.7027173.26170.5004,3190.00%
2022/05/1700.002167.00167.00-24,176-0.05%
2022/05/161162.0000.00158.5014,2280.02%
2022/05/131161.0000.00160.5014,2340.02%
2022/05/121162.50214163.99159.00-2134,243-5.02% 大賣/鉅額交易
2022/05/117161.21110163.53163.50-1034,183-2.46% 大賣/鉅額交易
2022/05/102149.504154.50159.00-24,057-0.05%
2022/05/094146.7500.00146.0044,0650.10%
2022/05/06314155.8600.00155.503144,1047.65% 大買/鉅額交易
2022/05/055166.006167.92168.50-14,071-0.02%
2022/05/043154.502157.75158.0014,0300.02%
2022/05/032149.257153.07153.00-54,052-0.12%
2022/04/291149.501148.00148.0004,0990.00%
2022/04/281144.601151.50148.0004,1020.00%
2022/04/261150.001150.50148.0004,0980.00%
2022/04/2500.001152.00153.50-14,223-0.02%
2022/04/191169.501165.50166.0004,4260.00%
2022/04/182167.252168.00169.0004,5230.00%
2022/04/151167.501169.00168.0004,6790.00%
2022/04/142183.752183.50182.0004,6890.00%
2022/04/133186.833185.83184.0004,7250.00%
2022/04/122186.752183.50183.5004,7730.00%
2022/04/112196.751186.50186.0014,7720.02%
2022/04/0815199.971200.00200.00144,7940.29%
2022/04/075202.001208.00199.0044,8840.08%
2022/04/011208.001209.50213.5004,9400.00%
2022/03/312215.5031216.08215.00-294,984-0.58%
2022/03/3051214.3521217.98214.00305,0460.59%
2022/03/2916214.5916216.09213.5005,1150.00%
2022/03/2520213.5020222.50213.5005,5240.00%
2022/03/2431219.5620228.95218.50115,5740.20%
2022/03/2319224.7900.00224.00195,6580.34%
2022/03/210220.0060223.58218.00-606,045-0.99%
2022/03/1833220.063218.33219.00306,1060.49%
2022/03/178206.4415210.03209.00-76,091-0.11%
2022/03/167191.147191.36194.0006,1880.00%
2022/03/154193.753192.00186.5016,4540.02%
2022/03/1412200.582199.25200.00106,6740.15%
2022/03/111199.001201.00200.5006,8850.00%
2022/03/1012199.382201.75204.50107,2970.14%
2022/03/094198.132200.50193.0027,4920.03%
2022/03/086204.502203.75193.5047,8480.05%
2022/03/075219.201.3215.92211.503.78,0590.05%
2022/03/0413227.1917.1230.46234.50-4.18,233-0.05%
2022/03/032.3222.621224.00213.501.38,2100.02%
2022/03/022209.751215.50217.0018,4070.01%
2022/03/0100.001210.00213.00-18,944-0.01%
2022/02/2500.003202.83205.00-39,237-0.03%
2022/02/242203.0000.00195.0029,5470.02%
2022/02/232208.252209.50211.0009,7730.00%
2022/02/2200.001215.00205.00-19,967-0.01%
2022/02/212.1218.642216.75217.500.110,0780.00%
2022/02/183214.332217.50220.50110,4160.01%
2022/02/171220.502.1215.71215.00-1.110,719-0.01%
2022/02/161220.501222.00219.50011,0960.00%
2022/02/1500.001207.50206.00-111,138-0.01%
2022/02/144209.752203.00202.50211,3390.02%
2022/02/111215.502220.00219.50-111,440-0.01%
2022/02/102.1217.000.1221.00215.502.111,5780.02%
2022/02/0911222.682217.25220.00911,5560.08%
2022/02/081210.501216.00211.50011,5290.00%
2022/02/071209.0000.00206.00111,6240.01%
2022/01/261208.0000.00206.00111,6670.01%
2022/01/2531204.8431200.10200.00011,7790.00%
2022/01/2400.001202.50212.50-111,849-0.01%
2022/01/2000.001215.50215.50-111,942-0.01%
2022/01/192217.541217.00217.00112,0360.01%
2022/01/183224.503223.83221.00012,2980.00%
2022/01/171217.001221.00219.00012,2060.00%
2022/01/1400.001218.50218.50-112,307-0.01%
2022/01/1300.001205.00215.00-112,432-0.01%
2022/01/121211.501217.00213.00012,4980.00%
2022/01/113215.831219.00207.50212,5110.02%
2022/01/100220.001.3209.92227.50-1.312,392-0.01%
2022/01/072230.2400.00223.50212,2210.02%
2022/01/0521257.9023254.48258.00-212,084-0.02%
2022/01/043268.674266.00263.50-112,016-0.01%
2022/01/031277.4820271.20269.50-1912,003-0.16%
2021/12/302274.502275.00277.00011,9710.00%
2021/12/290275.5013271.73271.00-1311,864-0.11%
2021/12/282283.008279.75281.50-611,811-0.05%
2021/12/274286.7512280.42279.00-811,803-0.07%
2021/12/244285.883285.83286.00111,7560.01%
2021/12/2310.3287.203282.00282.007.311,6860.06%
2021/12/2224288.193287.83286.002111,5880.18%
2021/12/213274.673279.00278.50011,3430.00%
2021/12/2020279.206275.00270.501411,1710.13%
2021/12/175281.309276.50276.50-411,108-0.04%
2021/12/1654288.8943289.67285.001110,9680.10%
2021/12/156266.005267.01275.00110,6410.01%
2021/12/143263.007265.93263.00-410,486-0.04%
2021/12/134278.7510276.95272.00-610,338-0.06%
2021/12/101285.971276.00276.50010,2490.00%
2021/12/0919284.829285.22282.501010,1100.10%
2021/12/0814287.1522281.57274.00-89,903-0.08%
2021/12/074291.1316285.88286.00-129,657-0.12%
2021/12/069282.0612286.33290.00-39,426-0.03%
2021/12/0315269.339272.28273.0069,0030.07%
2021/12/0214270.1435265.67261.00-218,723-0.24%
2021/12/0125255.1817263.56269.5088,2850.10%
2021/11/3013259.0011255.86245.0027,9610.03%
2021/11/2910248.655249.80251.5057,7180.06%
2021/11/267263.3619256.45250.00-127,536-0.16%
2021/11/2520276.4826271.75264.50-67,268-0.08%
2021/11/2415262.1026261.96270.00-116,703-0.16%
2021/11/2334247.6624245.44245.50106,3910.16%
2021/11/2211230.9116239.09249.00-56,060-0.08%
2021/11/1911222.6812227.00228.00-15,831-0.02%
2021/11/189234.505228.10224.5045,6300.07%
2021/11/1720230.5317232.32234.0035,4760.05%
2021/11/1612227.9212232.71245.0005,1380.00%
2021/11/1514220.7516223.06223.00-24,803-0.04%
2021/11/123199.0010207.85211.00-74,430-0.16%
2021/11/1132188.4715190.67192.00174,3340.39%
2021/11/1029181.9010184.25186.00194,1380.46%
2021/11/099178.396182.67177.5034,0200.07%
2021/11/086171.834172.25171.5023,9000.05%
2021/11/057172.364171.88175.5033,9410.08%
2021/11/041176.001177.00169.5003,9230.00%
2021/11/034162.887164.43165.00-33,784-0.08%
2021/11/024178.381160.50161.0033,7420.08%
2021/11/013183.831186.00178.0023,6010.06%
2021/10/293177.676178.75179.50-33,587-0.08%
2021/10/2812178.338175.00174.0043,6470.11%
2021/10/271169.503174.00177.00-23,560-0.06%
2021/10/268174.8110178.20167.00-23,447-0.06%
2021/10/254166.132165.50165.5023,1440.06%
2021/10/224160.254164.00169.0003,1240.00%
2021/10/211159.003159.33159.50-22,980-0.07%
2021/10/202148.752151.50157.0002,8010.00%
2021/10/193137.675142.00143.00-22,697-0.07%
2021/10/181133.001135.50137.0002,6560.00%
2021/10/153134.333133.50131.5002,6570.00%
2021/10/141132.001131.00132.0002,6550.00%
2021/10/081133.5000.00132.5012,7060.04%
2021/10/0700.001132.00133.00-12,749-0.04%
2021/10/062122.752122.75122.5002,8510.00%
2021/10/051117.501121.50123.0002,8850.00%
2021/10/044124.384118.75118.0002,9450.00%
2021/10/0100.001128.50127.00-12,985-0.03%
2021/09/303132.832133.50134.5013,0400.03%
2021/09/292136.002132.50132.5003,1620.00%
2021/09/281142.001140.00140.0003,2440.00%
2021/09/272141.251140.50139.0013,3120.03%
2021/09/242138.752139.50139.5003,3120.00%
2021/09/231135.501133.50133.5003,3470.00%
2021/09/151130.0000.00131.0013,4370.03%
2021/09/143138.502136.00136.0013,4620.03%
2021/09/131137.502140.25138.00-13,439-0.03%
2021/09/091128.001129.50132.5003,3730.00%
2021/09/081129.503130.17128.50-23,485-0.06%
2021/09/073128.831127.50128.0023,7430.05%
2021/09/061140.0000.00132.5014,0260.02%
2021/09/021141.501148.00136.0005,1510.00%
2021/09/0100.002141.00139.50-25,216-0.04%
2021/08/311136.501134.50134.5005,2150.00%
2021/08/301133.501134.50134.0005,2360.00%
2021/08/271137.502132.00132.00-15,269-0.02%
2021/08/263140.3300.00137.0035,3280.06%
2021/08/251141.503143.83142.50-25,497-0.04%
2021/08/242144.0000.00137.5025,6710.04%
2021/08/231139.501142.50142.5005,7270.00%
2021/08/2000.001136.00137.50-15,787-0.02%
2021/08/192138.751130.00130.0015,8370.02%
2021/08/183130.505133.10140.50-25,905-0.03%
2021/08/171139.501142.00132.0006,0830.00%
2021/08/161136.001137.00137.5006,1730.00%
2021/08/1200.005147.00147.50-56,434-0.08%
2021/08/106163.921165.50164.5056,5080.08%
2021/08/092169.2500.00160.0026,5490.03%
2021/08/062173.751169.00169.0016,6320.02%
2021/08/044181.255183.00180.00-16,764-0.01%
2021/08/035182.302180.50182.5036,7410.04%
2021/08/027172.648172.38172.50-16,658-0.02%
2021/07/304165.002169.50161.0026,7260.03%
2021/07/291158.002162.50166.50-16,815-0.01%
2021/07/284164.003158.00158.0016,8740.01%
2021/07/271178.504180.25175.00-36,937-0.04%
2021/07/261179.001177.00176.5006,9770.00%
2021/07/236180.673179.00175.0037,0940.04%
2021/07/223175.174179.00181.00-17,090-0.01%
2021/07/2100.004173.00170.00-47,183-0.06%
2021/07/201175.5000.00169.0017,3600.01%
2021/07/161181.501182.00176.0007,6370.00%
2021/07/151174.501179.00179.5007,7410.00%
2021/07/141173.001176.50178.0007,8030.00%
2021/07/133180.002188.50180.0017,8800.01%
2021/07/121187.501189.50189.5007,9320.00%
2021/07/0900.002.2190.32187.00-2.28,100-0.03%
2021/07/085190.104188.50185.5018,2190.01%
2021/07/072.1185.261185.00187.001.18,3120.01%
2021/07/064.1185.842182.50182.502.18,3860.03%
2021/07/051192.002198.00198.00-18,350-0.01%
2021/07/026182.425182.20180.0018,3590.01%
2021/07/011181.501189.00184.5008,3890.00%
2021/06/301178.001188.95190.0008,4800.00%
2021/06/241170.0821169.31171.00-209,179-0.22%
2021/06/2300.001168.00173.00-19,587-0.01%
2021/06/2200.001167.50164.00-110,103-0.01%
2021/06/2100.0010163.50163.50-1010,515-0.10%
2021/06/180171.5012170.00169.00-1210,999-0.11%
2021/06/1726171.9420171.50174.50611,0700.05%
2021/06/1630171.3239172.79168.00-911,119-0.08%
2021/06/1543166.935165.61170.003810,9110.35%
2021/06/1132156.5921157.57157.001110,7550.10%
2021/06/108143.0610148.70150.00-210,470-0.02%
2021/06/0700.002126.00122.50-210,645-0.02%
2021/06/041124.5400.00124.50110,6360.01%
2021/06/0300.003128.00128.00-310,690-0.03%
2021/06/028135.442126.75129.00610,6750.06%
2021/06/0100.002130.00136.50-210,537-0.02%
2021/05/315125.105127.40124.50010,3510.00%
2021/05/281122.504123.38125.50-310,332-0.03%
2021/05/273120.172123.00118.50110,3280.01%
2021/05/263125.333126.17121.50010,3100.00%
2021/05/2517127.8815129.77124.50210,2780.02%
2021/05/245125.206119.83126.00-110,082-0.01%
2021/05/213119.173118.67117.0009,9880.00%
2021/05/203112.833111.00116.0009,7750.00%
2021/05/193110.833110.50113.0009,8410.00%
2021/05/182105.254108.50111.50-29,706-0.02%
2021/05/171106.001107.00101.5009,6400.00%
2021/05/146112.926109.75105.5009,7260.00%
2021/05/131104.503114.50114.00-29,661-0.02%
2021/05/127118.006113.25109.0019,5610.01%
2021/05/112117.752117.00121.0009,4990.00%
2021/05/103126.002122.25123.0019,4130.01%
2021/05/075125.703129.33131.5029,3670.02%
2021/05/063126.672123.25124.0019,3080.01%
2021/05/053126.332123.25120.0019,2810.01%
2021/05/042124.502125.00128.5009,1990.00%
2021/05/031138.004135.00131.50-39,087-0.03%
2021/04/295152.106153.00146.00-19,015-0.01%
2021/04/276153.087154.64151.50-18,831-0.01%
2021/04/262153.002158.25151.0008,6870.00%
2021/04/231143.004142.38155.50-38,500-0.04%
2021/04/222148.252149.00141.5008,3100.00%
2021/04/215157.404154.50154.0018,2040.01%
2021/04/204156.884158.25159.0008,1080.00%
2021/04/192152.754153.25156.50-28,037-0.02%
2021/04/161162.5000.00160.5017,9010.01%
2021/04/155166.804.3166.58170.000.77,7300.01%
2021/04/145.3171.935165.30162.000.37,5360.00%
2021/04/131181.502182.75178.50-17,370-0.01%
2021/04/127185.216188.50175.0017,2340.01%
2021/04/0910194.2014195.29187.50-47,125-0.06%
2021/04/0824204.7522203.77197.0027,1480.03%
2021/04/0716209.5017212.15203.50-17,114-0.01%
2021/04/065203.107204.36203.00-27,013-0.03%
2021/04/0110201.608205.38193.5026,9220.03%
2021/03/3122201.9822201.73201.0006,8950.00%
2021/03/3054185.7856185.62195.50-26,719-0.03%
2021/03/2926180.4623181.28178.0036,5200.05%
2021/03/2688185.3694184.52182.50-66,383-0.09%
2021/03/2577.1180.2874179.04181.003.16,0490.05%
2021/03/2436171.9327171.80177.0095,6230.16%
2021/03/2333169.6726167.15161.0075,2760.13%
2021/03/221165.003166.67171.00-24,752-0.04%
2021/03/196147.3310145.10155.50-44,654-0.09%
2021/03/1817141.2415141.30141.5024,4970.04%
2021/03/1714139.7913140.77138.5014,4210.02%
2021/03/1616146.2815146.90138.5014,2620.02%
2021/03/1514146.0416144.78146.00-23,823-0.05%
2021/03/121131.501133.50136.5003,5040.00%
2021/03/116113.759115.83124.50-33,342-0.09%
2021/03/1000.004108.63113.50-43,076-0.13%
2021/03/0923103.7623105.15103.5003,0480.00%
2021/03/080.1110.0000.00105.500.12,9590.00%
2021/03/031117.500118.00119.0012,8040.04%
2021/02/261114.5000.00118.0012,6600.04%
2021/02/2500.001104.50107.50-12,591-0.04%
2021/02/2300.001102.00103.00-12,484-0.04%
2021/02/22199.7800.0098.1012,4360.04%
2021/02/19496.60298.1098.1022,3520.09%
2021/02/1800.00189.2089.20-12,205-0.05%
2021/02/1700.00181.1081.10-12,206-0.05%
2021/02/05770.53173.8073.8062,1820.27%
2021/02/0400.00567.0667.10-51,989-0.25%
2021/02/03260.7000.0061.0021,9320.10%
2021/02/02259.95461.4162.80-21,904-0.11%
2021/02/01156.0000.0058.0011,8670.05%
2021/01/29158.5700.0057.8011,8580.06%
2021/01/28460.90262.3561.5021,8240.11%
2021/01/2700.004.162.7463.80-4.11,769-0.23%
2021/01/26158.00159.7058.0001,6820.00%
2021/01/2500.00358.8059.00-31,664-0.18%
2021/01/2200.00156.9057.80-11,648-0.06%
2021/01/20154.40454.4054.40-31,619-0.19%
2021/01/19156.3000.0056.3011,6000.06%
2021/01/18156.0000.0055.8011,5930.06%
2021/01/1300.00159.3059.50-11,531-0.07%
2020/12/312.162.40263.5060.200.11,2640.00%
2020/12/3000.00660.4060.90-61,131-0.53%
2020/12/28156.5000.0056.5011,0140.10%
2020/12/2500.00258.0057.90-2967-0.21%
2020/12/24857.86358.0357.9058930.56%
2020/12/2300.00253.7054.80-2749-0.27%
2020/12/22251.6000.0049.9026770.30%
2020/12/18253.9000.0053.9025060.39%
2020/12/1700.00149.0049.00-1365-0.27%
2020/12/1400.00545.0445.70-5256-1.95%
2020/12/1100.00242.6844.60-2238-0.84%
2020/12/09443.1500.0042.5042151.85%
2020/12/08141.8000.0042.0012100.47%
2020/12/0400.00443.3443.60-4192-2.08%
2020/12/02539.47140.8040.8541542.59%
2020/11/24140.1000.0040.1011390.72%
2020/11/0600.00138.2537.90-1132-0.76%
2020/11/02135.7500.0036.0011280.78%
2020/10/29336.0500.0036.1031272.35%
2020/10/0600.00137.6037.10-1171-0.58%
2020/09/250.135.0500.0035.050.11760.06%
2020/08/31136.7000.0037.0012070.48%
2020/08/2800.00138.2538.25-1205-0.49%
2020/08/26235.10239.1039.1001860.00%
2020/07/16235.3500.0035.3021881.06%
2020/07/15235.6000.0035.6021871.07%
2020/07/1000.00238.4337.90-2182-1.10%
2020/07/0900.00139.0039.00-1178-0.56%
2020/07/06339.8000.0039.2031721.74%
2020/06/11236.4000.0037.5521771.13%
2020/06/10438.3500.0038.3041732.31%
2020/06/0100.00238.5038.50-2175-1.14%
2020/05/22235.0000.0035.2021711.17%
2020/04/2700.00330.9031.10-3183-1.63%
2020/04/20330.8000.0030.8531851.61%
2020/04/09230.4000.0030.4522001.00%
2020/02/2700.00132.5032.20-1181-0.55%
2020/01/16238.45138.4538.5011820.55%
2020/01/0200.00139.0038.90-1254-0.39%
2019/12/18236.8000.0036.9022860.70%
2019/12/0500.00236.4036.45-2300-0.67%
2019/12/04136.4000.0036.3513260.31%
2019/12/02136.7500.0036.7013580.28%
2019/10/31238.0000.0037.7526130.33%
2019/10/3000.00137.6038.05-1634-0.16%
2019/10/18137.1000.0037.2517490.13%
2019/10/09236.4000.0036.4028400.24%
2019/09/27141.0000.0040.9019650.10%
2019/09/06345.4300.0044.7539710.31%
2019/09/0500.00147.5047.50-1946-0.11%
2019/08/22145.3000.0045.3019720.10%
2019/08/21145.60145.9045.9009620.00%
2019/07/3100.00446.2346.70-4911-0.44%
2019/07/30247.20345.9345.60-1909-0.11%
2019/07/25246.8300.0046.9028950.22%
2019/07/24147.10346.5046.50-2898-0.22%
2019/07/23547.7800.0046.5058940.56%
2019/07/22347.20348.7549.2008480.00%
2019/07/1000.00245.5045.25-2740-0.27%
2019/06/05245.00243.8043.8001,4980.00%
2019/05/2800.00240.4040.40-21,487-0.13%
2019/05/22140.90241.6041.55-11,495-0.07%
2019/05/21138.4000.0041.2011,4850.07%
2019/05/20141.0500.0040.3011,4900.07%
2019/05/17142.4000.0042.3011,5030.07%
2019/05/1600.00343.7742.80-31,500-0.20%
2019/05/09440.9600.0040.6041,4950.27%
2019/05/0700.00341.5041.65-31,532-0.20%
2019/04/1900.00343.0043.30-31,504-0.20%
2019/04/18342.6700.0042.6531,4960.20%
2019/04/1700.00146.0044.50-11,484-0.07%
2019/04/1500.00246.5046.50-21,477-0.14%
2019/04/01242.0000.0041.1021,3920.14%
2019/03/28544.45544.0043.8001,3510.00%
2019/03/25143.6000.0043.4511,3160.08%
2019/03/2100.00244.1044.10-21,209-0.17%
2019/03/2000.00339.9040.10-31,112-0.27%
2019/03/15241.05341.5041.15-11,128-0.09%
2019/03/1400.00139.4540.60-11,109-0.09%
2019/03/13340.6000.0038.7031,0730.28%
2019/03/11138.75338.4538.70-2946-0.21%
2019/03/0800.00136.8536.85-1845-0.12%
2019/02/22233.0000.0033.0027200.28%
2019/02/1900.00233.0032.65-2697-0.29%
2019/02/1100.00231.3531.50-2612-0.33%
2019/01/2500.00130.0030.00-1527-0.19%
2019/01/2200.00129.3529.30-1515-0.19%
2019/01/21130.1000.0029.7015110.20%
2019/01/08229.2800.0029.2524610.43%
2019/01/0700.00131.3031.15-1436-0.23%
2019/01/03130.70230.6330.40-1381-0.26%
2018/12/2400.00128.6028.65-1261-0.38%
2018/12/2100.00228.2328.50-2256-0.78%
2018/12/2000.00128.2527.85-1254-0.39%
2018/12/1800.00228.4028.05-2245-0.81%
2018/12/1400.00230.7830.30-2224-0.89%
2018/12/1200.00231.3531.20-2201-0.99%
2018/12/1100.00129.2030.40-1145-0.69%
2018/12/1000.00128.2029.40-1128-0.78%
2018/12/0700.00128.6027.65-1113-0.88%
2018/11/1900.00126.2026.20-182-1.21%
2018/11/1300.00226.0026.10-283-2.40%
2018/11/1200.00126.2026.00-183-1.20%
2018/11/0600.00226.2526.35-285-2.35%
2018/10/3100.00125.9025.90-186-1.15%
2018/10/3000.00125.4025.40-188-1.13%
2018/10/2600.00125.6525.05-187-1.14%
2018/10/2200.00526.2626.40-587-5.72%
2018/10/1700.00326.1825.95-386-3.49%
2018/10/1600.00425.3025.80-485-4.69%
2018/10/1500.00125.4025.30-184-1.18%
2018/10/1200.00225.2825.70-284-2.37%
2018/06/04127.7000.0027.4011190.84%
2018/05/31227.2500.0027.3521081.84%
2018/04/10225.6500.0025.6522330.86%
2018/03/14326.0000.0026.0532211.36%
2018/03/121226.0800.0025.95122225.40%
2018/03/08226.1000.0026.1022220.90%
2018/02/22226.9500.0026.7522600.77%
2018/02/08226.7000.0026.6022440.82%
2018/02/06228.0000.0027.0022430.82%
2018/02/0500.00528.7328.80-5239-2.09%
2018/02/02529.5800.0029.1052432.05%
2018/01/2500.00129.6529.30-1323-0.31%
2018/01/24129.1000.0029.6013250.31%
2018/01/09329.5700.0029.4033240.93%
2018/01/08231.1500.0031.0523310.60%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章