同泰 (3321)-元富-中原券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	21.02	0	0.00	21.00	3	1,063	0.28%
2024/06/18	2	19.90	0	0.00	20.20	2	1,058	0.19%
2024/06/12	2	19.80	0	0.00	20.15	2	1,061	0.19%
2024/06/11	3	20.80	70	20.61	20.55	-67	1,057	-6.34%
2024/06/03	1	21.50	0	0.00	22.05	1	1,045	0.10%
2024/05/31	20	22.60	11	22.96	22.65	9	1,026	0.88%
2024/05/30	3	22.70	0	0.00	22.45	3	955	0.31%
2024/05/29	72	20.49	0	0.00	21.50	72	857	8.39%
2024/05/22	10	19.50	1	19.50	19.20	9	800	1.12%
2024/05/08	0	0.00	1	18.00	17.85	-1	1,175	-0.09%
2024/05/07	1	18.50	0	0.00	18.45	1	1,166	0.09%
2024/04/16	0	0.00	2	17.55	17.45	-2	1,296	-0.15%
2024/04/12	0	0.00	4	19.25	18.60	-4	1,289	-0.31%
2024/04/10	5	19.10	0	0.00	19.60	5	1,278	0.39%
2024/04/08	0	17.50	0	0.00	17.10	0	1,302	0.00%
2024/03/25	0	0.00	15	17.54	17.35	-15	1,287	-1.16%
2024/03/11	3	19.35	0	0.00	19.35	3	1,228	0.24%
2024/03/08	0	0.00	8	21.00	21.00	-8	1,193	-0.67%
2024/03/05	3	19.15	0	0.00	19.20	3	1,119	0.27%
2024/03/01	4	19.49	0	0.00	19.70	4	1,089	0.37%
2024/02/29	2	19.05	0	0.00	19.10	2	1,074	0.19%
2024/02/26	2	19.50	1	19.20	18.70	1	1,053	0.09%
2024/02/23	1	19.35	0	0.00	19.25	1	1,029	0.10%
2024/02/22	1	18.70	0	0.00	20.30	1	995	0.10%
2024/02/21	2	18.75	0	0.00	19.60	2	920	0.22%
2024/02/20	8	19.43	2	19.38	19.50	6	827	0.73%
2024/02/19	1	17.70	0.4	17.75	17.75	0.6	697	0.09%
2024/02/15	0	0.00	2	14.65	14.70	-2	574	-0.35%
2024/01/24	1	13.90	0	0.00	13.85	1	507	0.20%
2024/01/19	0	0.00	1	14.45	14.40	-1	468	-0.21%
2024/01/18	1	14.25	0	0.00	14.70	1	438	0.23%
2023/12/15	0	0.00	1.5	15.40	15.30	-1.5	132	-1.11%
2023/08/14	0	0.00	0.2	6.50	6.60	-0.2	172	-0.09%
2023/08/11	0	0.00	0	7.00	6.68	0	172	0.00%
2023/07/11	0	0.00	2	7.35	7.15	-2	170	-1.17%
2023/07/03	2	6.40	0	0.00	6.40	2	152	1.31%
2023/05/16	2	6.18	0	0.00	6.20	2	260	0.77%
2023/03/06	0	0.00	3	6.72	6.72	-3	266	-1.13%
2023/03/01	0	7.53	0	0.00	7.53	0	218	0.00%
2023/02/16	3	9.03	0	0.00	9.03	3	158	1.89%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2022/11/15	0	0.00	5	8.72	8.76	-5	155	-3.23%
2022/11/01	0	0.00	2	8.80	8.66	-2	209	-0.95%
2022/10/28	1	8.20	0	0.00	8.18	1	220	0.45%
2022/09/30	2	8.91	0	0.00	8.91	2	379	0.53%
2022/08/18	2	11.00	0	0.00	11.40	2	357	0.56%
2022/08/16	2	10.90	0	0.00	10.95	2	347	0.58%
2022/08/08	4	10.35	0	0.00	10.50	4	327	1.22%
2022/07/28	0	0.00	30	12.08	12.15	-30	213	-14.08%
2022/07/27	0	0.00	2	11.05	11.05	-2	147	-1.35%
2022/07/26	1	10.05	0	0.00	10.05	1	144	0.69%
2022/06/14	0	0.00	2	11.00	11.15	-2	157	-1.27%
2022/05/30	20	11.20	0	0.00	11.25	20	173	11.50%
2022/05/27	6	11.10	0	0.00	11.15	6	176	3.40%
2022/05/23	1	10.95	0	0.00	10.95	1	192	0.52%
2022/04/28	0	0.00	1	11.30	11.35	-1	298	-0.34%
2022/04/27	0	0.00	1	11.35	11.40	-1	299	-0.33%
2022/04/06	2	12.25	0	0.00	12.35	2	365	0.55%
2022/02/14	0	0.00	1	12.30	12.25	-1	621	-0.16%
2022/01/19	2	12.85	5	12.85	12.85	-3	691	-0.43%
2022/01/07	2	13.45	0	0.00	13.60	2	664	0.30%
2021/12/27	0	0.00	1	14.25	14.30	-1	617	-0.16%
2021/12/24	6	14.71	0	0.00	14.60	6	611	0.98%
2021/12/17	0	0.00	1	13.85	13.85	-1	579	-0.17%
2021/12/16	0	0.00	2	14.10	14.20	-2	572	-0.35%
2021/12/14	1	13.80	0	0.00	13.80	1	567	0.18%
2021/12/13	2	14.05	0	0.00	14.05	2	559	0.36%
2021/12/09	1	14.05	0	0.00	14.10	1	544	0.18%
2021/12/08	2	14.45	0	0.00	14.50	2	521	0.38%
2021/12/07	2	14.80	0	0.00	14.60	2	508	0.39%
2021/12/06	3	14.82	0	0.00	14.85	3	479	0.63%
2021/12/03	2	14.70	0	0.00	14.80	2	437	0.46%
2021/10/29	0	0.00	0.1	13.25	12.90	-0.1	435	-0.01%
2021/09/02	0.1	13.35	0	0.00	12.85	0.1	686	0.01%
2021/08/27	0	0.00	1	12.95	12.95	-1	690	-0.14%
2021/08/23	3	12.50	0	0.00	12.85	3	685	0.44%
2021/08/19	1	12.60	0	0.00	12.40	1	682	0.15%
2021/08/09	0	0.00	1	14.10	14.15	-1	679	-0.15%
2021/08/06	0	0.00	10	14.60	14.70	-10	670	-1.49%
2021/08/05	5	14.55	11	14.89	14.85	-6	671	-0.89%
2021/08/02	0	0.00	3.1	14.59	14.20	-3.1	658	-0.47%
2021/07/28	0	0.00	8	13.45	13.40	-8	663	-1.21%
2021/07/26	0	0.00	2	14.10	14.20	-2	712	-0.28%
2021/07/23	7	14.26	4	14.15	14.15	3	787	0.38%
2021/07/21	0	0.00	1	13.75	13.75	-1	831	-0.12%
2021/07/08	0.1	14.20	0	0.00	14.10	0.1	870	0.01%
2021/07/01	7	14.20	0	0.00	14.05	7	939	0.74%
2021/06/30	0	0.00	7	14.05	14.20	-7	968	-0.72%
2021/06/29	2	14.30	0	0.00	14.15	2	972	0.21%
2021/06/24	5	14.70	5	14.75	14.70	0	946	0.00%
2021/06/11	0	0.00	2	13.40	13.30	-2	1,009	-0.20%
2021/06/03	2	13.25	0	0.00	13.20	2	1,038	0.19%
2021/05/28	1	13.20	0	0.00	13.20	1	1,042	0.10%
2021/05/25	2	12.55	0	0.00	12.70	2	1,048	0.19%
2021/05/24	2	12.30	0	0.00	12.40	2	1,047	0.19%
2021/05/19	5	12.00	0	0.00	12.00	5	1,077	0.46%
2021/05/14	2	12.20	0	0.00	11.75	2	1,061	0.19%
2021/05/13	8	11.59	0	0.00	11.80	8	1,053	0.76%
2021/05/07	0	0.00	12	14.15	14.20	-12	990	-1.21%
2021/05/05	0	0.00	12	13.69	13.65	-12	990	-1.21%
2021/05/03	2	14.30	3.1	14.45	14.50	-1.1	970	-0.11%
2021/04/29	8.1	15.38	0	0.00	15.50	8.1	937	0.86%
2021/04/27	0	0.00	2	14.90	14.75	-2	855	-0.23%
2021/04/26	0	0.00	2	14.30	14.55	-2	823	-0.24%
2021/04/22	9	14.39	2	14.10	14.00	7	823	0.85%
2021/04/21	0	0.00	15	14.35	14.40	-15	808	-1.86%
2021/04/16	5	14.60	0	0.00	14.65	5	800	0.62%
2021/04/14	5	14.40	0	0.00	14.35	5	802	0.62%
2021/04/12	7	15.22	0	0.00	15.20	7	800	0.87%
2021/04/09	1	15.05	0	0.00	15.00	1	823	0.12%
2021/04/08	6	15.45	6	15.35	15.30	0	847	0.00%
2021/04/06	9	14.86	2	15.10	15.20	7	817	0.86%
2021/04/01	5	14.80	0	0.00	14.35	5	797	0.63%
2021/03/31	2	14.63	0	0.00	14.60	2	817	0.24%
2021/03/29	0	0.00	5	14.90	14.85	-5	868	-0.58%
2021/03/23	2	14.75	0	0.00	14.60	2	874	0.23%
2021/03/22	5	15.10	0.1	15.35	15.45	5	847	0.58%
2021/03/19	6	14.43	2	14.50	14.70	4	799	0.50%
2021/03/02	0	0.00	0.1	13.00	13.15	-0.1	858	-0.01%
2021/02/26	1	13.40	0	0.00	13.40	1	864	0.12%
2021/02/24	1	13.60	0	0.00	13.40	1	873	0.11%
2021/02/03	0	12.20	0	0.00	12.20	0	893	0.00%
2021/02/02	0	12.15	0	0.00	12.15	0	907	0.00%
2021/02/01	0.1	12.20	0	0.00	12.35	0.1	909	0.02%
2021/01/19	2	13.50	0	0.00	13.35	2	943	0.21%
2021/01/18	1	13.30	0	0.00	13.30	1	966	0.10%
2021/01/15	1	14.00	0	0.00	13.70	1	1,003	0.10%
2021/01/14	2	14.15	0	0.00	14.15	2	1,051	0.19%
2021/01/12	0	0.00	2	14.03	14.00	-2	1,103	-0.18%
2021/01/11	1	14.05	6	14.10	14.10	-5	1,163	-0.43%
2021/01/06	0.1	14.55	0	0.00	14.55	0.1	1,194	0.01%
2021/01/05	0	0.00	2	14.90	15.10	-2	1,181	-0.17%
2021/01/04	1	15.35	0	0.00	15.30	1	1,167	0.09%
2020/12/31	0	0.00	4	14.10	15.35	-4	1,130	-0.35%
2020/12/30	1	14.00	0	0.00	14.10	1	1,091	0.09%
2020/12/29	2	14.05	0	0.00	14.05	2	1,086	0.18%
2020/12/28	0	0.00	1	14.10	14.10	-1	1,073	-0.09%
2020/12/24	2	14.03	1	13.95	14.05	1	1,031	0.10%
2020/12/17	2	14.80	0	0.00	14.55	2	995	0.20%
2020/12/04	0	15.15	0	0.00	15.50	0	1,057	0.00%
2020/12/02	0	0.00	0.2	15.81	16.10	-0.2	1,054	-0.02%
2020/12/01	0	0.00	0.1	16.10	16.20	-0.1	1,061	-0.01%
2020/11/27	0.1	15.70	0	0.00	15.80	0.1	1,047	0.01%
2020/11/25	0	0.00	5	15.35	15.35	-5	1,049	-0.48%
2020/11/24	2	15.35	0	0.00	15.40	2	1,048	0.19%
2020/11/18	0	0.00	7	15.82	15.70	-7	1,108	-0.63%
2020/11/09	0	0.00	2	15.90	15.90	-2	1,163	-0.17%
2020/11/06	0	0.00	1	15.95	15.95	-1	1,181	-0.08%
2020/11/05	2	16.07	0	0.00	16.05	2	1,210	0.17%
2020/10/28	5	17.60	1	17.55	17.40	4	1,360	0.29%
2020/10/27	4	17.15	0	0.00	17.15	4	1,339	0.30%
2020/10/26	2	16.95	0	0.00	16.90	2	1,337	0.15%
2020/10/23	2	18.20	0	0.00	17.90	2	1,316	0.15%
2020/10/22	10	17.55	0	0.00	17.75	10	1,279	0.78%
2020/10/19	1	17.45	0	0.00	17.15	1	1,217	0.08%
2020/09/21	0	0.00	7	17.53	17.00	-7	1,718	-0.41%
2020/09/14	0	0.00	6	15.30	15.40	-6	2,082	-0.29%
2020/08/27	0	0.00	7	17.09	16.75	-7	2,061	-0.34%
2020/08/24	0	0.00	5	17.06	17.85	-5	2,019	-0.25%
2020/08/21	1	16.25	0	0.00	16.25	1	1,998	0.05%
2020/08/19	0	0.00	2	15.75	16.00	-2	1,984	-0.10%
2020/08/18	1	15.90	6	15.65	15.70	-5	1,973	-0.25%
2020/08/17	1	16.45	36	16.72	16.40	-35	1,964	-1.78%
2020/08/13	7	16.56	0	0.00	16.65	7	1,965	0.36%
2020/08/12	3	16.80	2	16.80	17.10	1	1,951	0.05%
2020/08/11	15	18.72	0	0.00	18.00	15	1,945	0.77%
2020/08/06	2	19.63	20	19.84	20.90	-18	1,957	-0.92%
2020/07/27	5	15.00	0	0.00	14.00	5	1,830	0.27%
2020/07/23	11	15.98	0	0.00	15.60	11	1,820	0.60%
2020/07/22	4	14.85	0	0.00	14.85	4	1,774	0.23%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/13	0	0.00	3	25.20	25.20	-3	1,721	-0.17%
2020/07/07	6	23.40	1	22.95	25.20	5	1,564	0.32%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	1	20.90	2.6	20.90	20.90	-1.6	1,433	-0.11%
2020/07/01	0	0.00	3	17.10	17.30	-3	1,335	-0.22%
2020/06/30	5	14.34	0	0.00	15.75	5	1,231	0.41%
2020/06/24	5	13.40	1	13.15	13.75	4	1,020	0.39%
2020/06/23	36	13.81	1.1	14.10	13.70	34.9	958	3.64%
2020/06/15	3	10.17	0	0.00	10.15	3	638	0.47%
2020/05/29	0.1	10.80	0	0.00	10.95	0.1	619	0.02%
2020/05/14	1	11.90	0	0.00	11.75	1	522	0.19%
2020/01/30	0	0.00	5	13.05	13.05	-5	806	-0.62%
2020/01/14	0	0.00	5	14.35	14.30	-5	770	-0.65%
2020/01/13	0	0.00	7	14.75	14.50	-7	762	-0.92%
2020/01/10	5	14.80	0	0.00	14.80	5	753	0.66%
2020/01/09	0	0.00	3	14.70	14.70	-3	737	-0.41%
2020/01/03	5	15.10	6	14.91	14.55	-1	659	-0.15%
2019/12/26	5	14.95	5	14.80	14.75	0	539	0.00%
2019/12/25	5	14.88	5	14.85	14.85	0	535	0.00%
2019/12/23	0	0.00	1	13.60	13.80	-1	510	-0.20%
2019/12/20	5	13.95	5	13.85	13.80	0	501	0.00%
2019/11/28	2	16.25	1	16.25	16.35	1	351	0.28%
2019/11/27	0.1	15.75	5	15.50	15.90	-4.9	334	-1.47%
2019/11/26	0	0.00	5	15.55	15.70	-5	320	-1.56%
2019/11/22	5.2	15.89	0	0.00	15.65	5.2	309	1.68%
2019/11/21	5	16.25	0	0.00	16.25	5	287	1.74%
2019/11/18	2	15.10	0	0.00	14.65	2	250	0.80%
2019/10/30	10	11.65	0	0.00	11.70	10	212	4.70%
2019/09/20	0	0.00	4	10.95	10.95	-4	260	-1.53%
2019/09/19	0	0.00	1	10.85	10.85	-1	273	-0.37%
2019/09/11	0	0.00	5	10.90	11.00	-5	294	-1.70%
2019/09/03	5	11.36	0	0.00	11.30	5	356	1.40%
2019/08/29	1	11.05	0	0.00	10.95	1	372	0.27%
2019/08/23	0	0.00	0	11.50	11.45	0	397	-0.01%
2019/08/21	0	0.00	3	11.45	11.40	-3	417	-0.72%
2019/07/25	0	0.00	1	12.65	12.55	-1	589	-0.17%
2019/07/17	0	0.00	3	12.83	12.85	-3	627	-0.48%
2019/07/16	0	0.00	5	12.95	12.95	-5	636	-0.79%
2019/07/15	2	12.75	0	0.00	13.20	2	642	0.31%
2019/07/10	5	14.15	0	0.00	14.00	5	687	0.73%
2019/07/09	5	13.90	0	0.00	14.10	5	728	0.69%
2019/07/04	0	0.00	2	13.60	13.65	-2	816	-0.24%
2019/06/06	0	0.00	1	13.95	14.05	-1	1,142	-0.09%
2019/05/24	0	0.00	10	15.10	15.15	-10	1,443	-0.69%
2019/05/16	0	0.00	5	14.98	15.00	-5	1,426	-0.35%
2019/05/15	1	15.00	0	0.00	15.10	1	1,426	0.07%
2019/05/09	2	15.00	0	0.00	13.95	2	1,392	0.14%
2019/05/06	0	0.00	12	15.20	15.55	-12	1,373	-0.87%
2019/05/03	12	15.30	1	15.55	15.55	11	1,357	0.81%
2019/04/15	6	15.50	1	15.10	16.35	5	1,202	0.42%
2019/04/11	0	0.00	1	15.60	14.85	-1	1,150	-0.09%
2019/04/10	1	15.30	0	0.00	15.80	1	1,126	0.09%
2019/04/03	0	0.00	7	14.39	14.60	-7	1,037	-0.67%
2019/04/02	0	0.00	3	13.35	13.65	-3	971	-0.31%
2019/04/01	1	12.50	0	0.00	12.65	1	952	0.11%
2019/03/29	2	12.68	3	12.80	13.20	-1	940	-0.11%
2019/03/28	2	12.63	0	0.00	12.65	2	933	0.21%
2019/03/27	2	12.90	0	0.00	13.05	2	927	0.22%
2019/03/21	5	14.21	0	0.00	13.95	5	883	0.57%
2019/03/20	6	14.17	0	0.00	14.30	6	865	0.69%
2019/03/19	3	13.62	0	0.00	14.00	3	838	0.36%
2019/03/18	1	13.55	0	0.00	13.60	1	829	0.12%
2019/03/14	3	13.48	0	0.00	13.50	3	809	0.37%
2019/03/13	1	13.80	0	0.00	13.90	1	793	0.13%
2019/03/05	0	0.00	10	13.68	14.90	-10	655	-1.53%
2019/02/27	5	11.85	0	0.00	12.40	5	477	1.05%
2019/02/26	5	11.40	0	0.00	11.30	5	454	1.10%
2019/02/14	0	0.00	11	11.10	11.10	-11	415	-2.65%
2018/12/28	0	0.00	2	10.45	10.50	-2	265	-0.75%
2018/12/25	1	10.50	0	0.00	10.65	1	184	0.54%
2018/12/20	10	10.95	0	0.00	10.95	10	177	5.64%
2018/09/21	2	15.10	0	0.00	15.40	2	296	0.67%
2018/09/19	2	15.63	0	0.00	15.60	2	297	0.67%
2018/08/29	0	0.00	10	16.80	16.65	-10	282	-3.54%
2018/08/16	10	16.80	0	0.00	16.70	10	279	3.58%
2018/05/28	0	0.00	9	10.20	10.25	-9	152	-5.91%
2018/04/23	0	0.00	2	15.25	15.20	-2	392	-0.51%
2018/04/12	4	15.60	0	0.00	15.70	4	418	0.96%
2018/03/14	5	15.95	0	0.00	16.05	5	702	0.71%
2018/02/07	0	0.00	10	15.82	15.60	-10	682	-1.47%
2018/02/01	10	18.70	0	0.00	18.65	10	655	1.52%
2018/01/31	20	19.33	20	19.15	18.80	0	643	0.00%
2018/01/30	4	19.40	7	19.16	19.00	-3	565	-0.53%
2018/01/29	2	19.10	12	19.04	19.50	-10	525	-1.90%