安勤 (3479)-元富-中原券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	118.00	0	0.00	117.50	3	1,839	0.16%
2024/04/22	1	114.50	0	0.00	114.50	1	1,906	0.05%
2024/04/19	10	118.50	0	0.00	118.00	10	1,907	0.52%
2024/04/18	0	0.00	1	118.50	119.00	-1	1,901	-0.05%
2024/04/16	1	114.50	0	0.00	114.50	1	1,921	0.05%
2024/04/10	11	123.73	0	0.00	122.50	11	1,950	0.56%
2024/04/09	2	120.50	0	0.00	122.00	2	1,981	0.10%
2024/04/02	10	126.50	0	0.00	124.00	10	2,025	0.49%
2024/04/01	0	0.00	2	125.50	125.50	-2	2,048	-0.10%
2024/03/27	0	0.00	3	130.17	127.00	-3	2,155	-0.14%
2024/03/26	2	126.50	1	127.50	126.50	1	2,092	0.05%
2024/03/21	2	124.00	0	0.00	123.50	2	2,043	0.10%
2024/03/20	0	0.00	34	123.94	124.00	-34	2,018	-1.68%
2024/03/18	1	124.00	1	125.00	123.00	0	2,046	0.00%
2024/03/15	2	119.75	0	0.00	120.50	2	2,016	0.10%
2024/03/08	2	114.00	0	0.00	111.50	2	2,528	0.08%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0	0.00	1	118.50	118.50	-1	2,547	-0.04%
2024/02/29	2	118.00	0	0.00	118.00	2	2,515	0.08%
2024/02/27	0	0.00	3	124.00	122.00	-3	2,477	-0.12%
2024/02/26	1	123.00	0	0.00	125.50	1	2,443	0.04%
2024/02/23	2	126.25	3	128.17	129.00	-1	2,396	-0.04%
2024/02/22	0	0.00	7	123.13	123.50	-7	2,207	-0.32%
2024/02/16	2	112.00	0	0.00	112.00	2	2,123	0.09%
2024/02/15	1.1	113.95	0	0.00	111.50	1.1	2,107	0.05%
2024/01/29	0	0.00	1	118.00	119.00	-1	2,018	-0.05%
2024/01/26	1	119.00	1	118.00	119.00	0	2,009	0.00%
2024/01/23	1	118.00	0	0.00	119.00	1	1,915	0.05%
2024/01/22	1	120.00	0	0.00	120.00	1	1,896	0.05%
2024/01/19	0	0.00	0.1	116.50	117.00	-0.1	1,862	0.00%
2024/01/08	1	112.00	1	113.50	111.50	0	1,768	0.00%
2024/01/04	0	0.00	1	116.50	113.00	-1	1,750	-0.06%
2024/01/03	0.1	119.00	0	0.00	118.00	0.1	1,730	0.00%
2023/12/29	1	119.00	1	120.00	119.50	0	1,676	0.00%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/26	3	120.33	1	120.50	120.50	2	1,580	0.13%
2023/12/25	2	120.50	4	120.25	121.00	-2	1,500	-0.13%
2023/12/21	1	115.50	0	0.00	115.50	1	1,374	0.07%
2023/12/19	1	111.50	0	0.00	115.50	1	1,336	0.07%
2023/12/18	3	111.17	0	0.00	110.00	3	1,320	0.23%
2023/12/15	0	0.00	1	115.00	112.50	-1	1,308	-0.08%
2023/12/13	1	114.00	8	113.50	116.50	-7	1,259	-0.56%
2023/12/12	0	0.00	1	115.00	115.00	-1	1,226	-0.08%
2023/12/11	9	108.11	2	109.00	110.00	7	1,177	0.59%
2023/12/08	0	0.00	1	117.00	116.50	-1	1,056	-0.09%
2023/12/07	1	115.00	2	118.00	115.00	-1	973	-0.10%
2023/12/06	0	0.00	3	113.50	113.50	-3	737	-0.41%
2023/12/04	2	106.75	0	0.00	106.00	2	626	0.32%
2023/12/01	1	108.00	1	107.50	106.50	0	642	0.00%
2023/11/22	1	102.50	0	0.00	101.50	1	562	0.18%
2023/11/10	0	0.00	0	97.00	96.50	0	616	0.00%
2023/11/09	0	0.00	2	95.50	95.80	-2	649	-0.31%
2023/10/25	0	94.90	0	0.00	96.20	0	883	0.00%
2023/10/17	1	95.00	0	0.00	94.80	1	950	0.11%
2023/10/13	0	0.00	1	98.10	98.40	-1	968	-0.10%
2023/10/05	0	0.00	11	100.00	100.50	-11	1,048	-1.05%
2023/09/22	0	0.00	2	97.75	98.30	-2	1,275	-0.16%
2023/09/21	0	0.00	3	98.00	98.10	-3	1,291	-0.23%
2023/09/07	10	107.00	0	0.00	105.50	10	1,456	0.69%
2023/08/28	2	97.70	0	0.00	97.80	2	1,569	0.13%
2023/08/24	0	0.00	3	98.50	99.40	-3	1,600	-0.19%
2023/08/22	4	99.55	0	0.00	98.10	4	1,694	0.24%
2023/08/21	0	0.00	1	99.50	99.70	-1	1,713	-0.06%
2023/08/18	1	99.80	0	0.00	98.30	1	1,748	0.06%
2023/08/17	1	101.00	1	102.50	102.50	0	1,788	0.00%
2023/08/14	4	95.23	4	93.00	93.00	0	1,899	0.00%
2023/08/07	0	0.00	8	98.38	98.80	-8	2,426	-0.33%
2023/08/04	9	96.49	9	97.41	97.80	0	2,620	0.00%
2023/08/02	24	97.09	24	97.30	95.40	0	2,721	0.00%
2023/08/01	26	100.58	18	99.31	99.80	8	2,827	0.28%
2023/07/31	19	105.00	18	103.42	104.00	1	3,128	0.03%
2023/07/28	2	98.50	2	99.30	99.80	0	3,221	0.00%
2023/07/26	1	99.50	1	100.50	98.70	0	3,516	0.00%
2023/07/24	0	0.00	1	98.20	97.80	-1	3,758	-0.03%
2023/07/21	3	99.83	2	100.50	100.50	1	3,804	0.03%
2023/07/20	0	0.00	5	103.00	102.00	-5	3,854	-0.13%
2023/07/19	5	102.00	0	0.00	101.50	5	3,878	0.13%
2023/07/18	2	105.75	2	104.00	104.00	0	3,962	0.00%
2023/07/14	2	107.25	1	107.00	107.00	1	4,151	0.02%
2023/07/10	1	101.00	1	103.00	104.50	0	4,536	0.00%
2023/07/07	0	0.00	3	105.50	105.50	-3	4,548	-0.07%
2023/07/04	3	112.00	0	0.00	110.50	3	4,851	0.06%
2023/06/28	3	106.50	0	0.00	105.00	3	5,188	0.06%
2023/06/26	0	0.00	1	117.00	118.50	-1	5,377	-0.02%
2023/06/21	5	118.90	0.2	118.00	118.50	4.8	5,414	0.09%
2023/06/20	0	0.00	0.1	116.50	118.00	-0.1	5,623	0.00%
2023/06/16	2	116.75	2	118.50	116.50	0	5,966	0.00%
2023/06/15	2	122.00	0	0.00	119.50	2	5,991	0.03%
2023/06/14	0	0.00	1	122.00	120.00	-1	6,025	-0.02%
2023/06/12	1	116.50	0	0.00	117.00	1	6,014	0.02%
2023/06/08	5	118.00	0	0.00	118.50	5	6,022	0.08%
2023/06/07	12	119.79	0	0.00	120.00	12	6,018	0.20%
2023/06/05	1	123.50	1	124.50	124.50	0	6,059	0.00%
2023/05/30	2	124.00	0	0.00	124.00	2	6,439	0.03%
2023/05/29	4	125.50	4	127.00	125.50	0	6,451	0.00%
2023/05/26	3.1	123.31	1	123.50	124.00	2.1	6,453	0.03%
2023/05/25	11.2	127.30	3	128.17	126.50	8.2	6,422	0.13%
2023/05/24	1	127.00	0	0.00	127.50	1	6,428	0.02%
2023/05/23	4	129.88	3	130.33	131.50	1	6,431	0.02%
2023/05/22	6	127.92	4	127.88	128.00	2	6,440	0.03%
2023/05/19	0	0.00	4	125.13	125.50	-4	6,426	-0.06%
2023/05/18	2	125.50	1	126.50	125.00	1	6,437	0.02%
2023/05/17	18	123.58	16	124.28	125.00	2	6,413	0.03%
2023/05/16	8	121.88	9	122.39	122.00	-1	6,528	-0.02%
2023/05/15	12	120.83	9	119.39	120.00	3	6,539	0.05%
2023/05/12	32	121.11	36	121.47	124.00	-4	6,661	-0.06%
2023/05/11	7	117.14	7	117.28	116.00	0	6,770	0.00%
2023/05/10	7	121.22	5	120.40	119.50	2	6,871	0.03%
2023/05/09	2	117.50	4	119.50	120.00	-2	6,742	-0.03%
2023/05/08	2	117.25	6	117.50	119.00	-4	6,650	-0.06%
2023/05/05	9	116.50	4	118.13	117.00	5	6,552	0.08%
2023/05/04	2	109.50	2	111.50	111.00	0	6,242	0.00%
2023/05/03	1	108.00	3	108.50	107.50	-2	6,177	-0.03%
2023/05/02	2	110.75	2	113.00	112.50	0	6,131	0.00%
2023/04/28	7	107.57	8	109.13	111.00	-1	5,932	-0.02%
2023/04/27	1	101.00	0	0.00	101.00	1	5,761	0.02%
2023/04/26	0	0.00	1	93.90	96.30	-1	5,729	-0.02%
2023/04/25	1	96.00	0	0.00	96.20	1	5,727	0.02%
2023/04/20	1	99.00	1	102.00	99.00	0	5,820	0.00%
2023/04/19	2	106.50	1	104.50	104.00	1	5,808	0.02%
2023/04/18	3	105.00	3	104.98	104.50	0	5,781	0.00%
2023/04/17	2	103.00	1	103.00	102.50	1	6,009	0.02%
2023/04/14	3	106.81	4	106.13	103.50	-1	6,012	-0.02%
2023/04/13	0	0.00	2	102.50	100.00	-2	6,040	-0.03%
2023/04/12	0	0.00	2	98.30	98.30	-2	6,010	-0.03%
2023/04/11	2	95.50	5	96.90	97.80	-3	6,071	-0.05%
2023/04/10	13	97.16	2	97.20	96.50	11	6,386	0.17%
2023/04/07	1	96.00	2	99.50	102.00	-1	6,455	-0.02%
2023/04/06	3	97.93	3	97.27	97.40	0	6,549	0.00%
2023/03/31	8	96.10	10	95.28	95.30	-2	6,551	-0.03%
2023/03/30	6	92.25	9	92.49	92.40	-3	6,397	-0.05%
2023/03/28	1	92.00	0	0.00	90.50	1	6,259	0.02%
2023/03/27	3	96.40	1	97.00	95.90	2	6,142	0.03%
2023/03/23	13	95.47	6	95.47	95.10	7	5,987	0.12%
2023/03/22	0	0.00	5	96.90	97.00	-5	5,862	-0.09%
2023/03/17	0	0.00	1	87.50	87.80	-1	5,487	-0.02%
2023/03/16	0	0.00	1	83.70	82.20	-1	5,431	-0.02%
2023/03/14	0	0.00	1	84.30	83.70	-1	5,408	-0.02%
2023/03/13	2	84.05	0	0.00	83.70	2	5,396	0.04%
2023/03/10	3	85.93	5	85.62	85.00	-2	5,367	-0.04%
2023/03/09	1	88.40	0	0.00	87.30	1	5,334	0.02%
2023/03/08	2	88.90	2	88.65	89.10	0	5,293	0.00%
2023/03/07	4	93.58	7	93.47	90.00	-3	5,231	-0.06%
2023/03/06	4	91.75	5	91.50	90.50	-1	5,003	-0.02%
2023/03/03	2	88.30	3	88.00	88.20	-1	4,848	-0.02%
2023/03/01	0	85.90	6	84.40	84.70	-6	4,756	-0.13%
2023/02/24	1	86.40	0	0.00	85.90	1	4,724	0.02%
2023/02/23	2	88.40	3	88.27	87.80	-1	4,692	-0.02%
2023/02/22	1	86.60	0	0.00	86.80	1	4,650	0.02%
2023/02/21	2	88.85	1	87.80	87.80	1	4,616	0.02%
2023/02/20	2	89.40	1.2	88.70	88.50	0.8	4,575	0.02%
2023/02/17	3.2	87.99	4	88.38	88.80	-0.8	4,503	-0.02%
2023/02/16	2	86.90	2	86.70	87.60	0	4,450	0.00%
2023/02/15	6	86.37	0	0.00	86.50	6	4,405	0.14%
2023/02/14	6	86.72	5	87.08	85.30	1	4,342	0.02%
2023/02/13	9	84.87	8	84.45	84.20	1	4,059	0.02%
2023/02/10	7	91.39	4	91.90	86.80	3	3,964	0.08%
2023/02/09	6	91.65	8	92.10	94.10	-2	3,724	-0.05%
2023/02/08	0	0.00	3	86.20	85.60	-3	3,464	-0.09%
2023/02/07	0	0.00	1	83.70	84.20	-1	3,249	-0.03%
2023/02/06	1	80.00	10	80.55	80.30	-9	3,183	-0.28%
2023/02/03	0	0.00	0.2	82.91	81.50	-0.2	3,160	0.00%
2023/02/02	0.2	82.60	1	82.90	82.60	-0.9	3,129	-0.03%
2023/02/01	2	82.00	7	84.19	83.30	-5	3,103	-0.16%
2023/01/31	5	80.90	1	82.60	81.60	4	3,027	0.13%
2023/01/13	2	80.30	1	77.90	77.30	1	2,894	0.03%
2023/01/11	6	81.75	1	81.20	81.20	5	2,777	0.18%
2023/01/10	0	0.00	1	84.80	84.80	-1	2,665	-0.04%
2023/01/09	8	85.53	0	0.00	85.30	8	2,541	0.31%
2023/01/06	1	88.30	1	86.60	86.60	0	2,462	0.00%
2023/01/05	13	88.01	24	87.90	88.20	-11	2,358	-0.47%
2023/01/04	2	84.40	3	85.00	83.00	-1	2,075	-0.05%
2023/01/03	12	84.30	10	84.74	85.00	2	2,012	0.10%
2022/12/30	3	81.83	4	81.15	81.40	-1	1,789	-0.06%
2022/12/29	7	80.19	4	78.90	80.30	3	1,650	0.18%
2022/12/28	20	85.47	23	83.41	83.00	-3	1,535	-0.20%
2022/12/27	9	81.44	14	82.98	85.80	-5	1,158	-0.43%
2022/12/26	1	78.00	0	0.00	78.00	1	927	0.11%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/20	1	66.90	0	0.00	66.90	1	575	0.17%
2022/12/14	0	0.00	7	69.51	71.70	-7	484	-1.45%
2022/12/13	17	65.12	15	66.33	66.20	2	384	0.52%
2022/12/12	5	64.50	0	0.00	64.60	5	359	1.39%
2022/10/17	1	54.20	0	0.00	55.40	1	555	0.18%
2022/07/19	0	0.00	1	65.20	65.10	-1	560	-0.18%
2022/07/14	0	0.00	1	60.60	62.40	-1	528	-0.19%
2022/07/13	1	60.50	1	61.60	61.20	0	524	0.00%
2022/07/12	1	60.50	1	61.20	60.50	0	510	0.00%
2022/07/11	2	63.40	0	0.00	63.30	2	512	0.39%
2022/07/08	2	66.85	2	66.15	65.70	0	489	0.00%
2022/06/16	0	0.00	2	59.05	59.00	-2	424	-0.47%
2022/06/09	2	59.90	0	0.00	59.90	2	394	0.51%
2022/04/26	0	0.00	0	62.50	62.70	0	351	0.00%
2022/04/08	0	0.00	1	60.60	61.20	-1	204	-0.49%
2022/04/07	1	60.50	0	0.00	60.10	1	187	0.53%
2022/03/24	0	0.00	7	57.80	58.20	-7	122	-5.70%
2022/03/08	5	52.50	0	0.00	52.20	5	153	3.26%
2022/03/02	0	0.00	2	57.20	56.60	-2	150	-1.33%
2022/01/05	0	56.50	0	0.00	56.50	0	115	0.00%
2021/12/16	0	0.00	4	58.28	58.10	-4	93	-4.27%
2021/12/08	0	0.00	1	56.10	55.70	-1	71	-1.41%
2021/11/19	0	0.00	2	50.10	50.20	-2	53	-3.72%
2021/10/29	0	0.00	0	49.65	49.30	0	69	-0.01%
2021/10/27	0	0.00	1	49.60	49.60	-1	71	-1.39%
2021/10/26	0	0.00	2	49.75	49.70	-2	73	-2.73%
2021/08/12	0	0.00	1	53.00	52.90	-1	201	-0.50%
2021/08/10	1	53.20	0	0.00	53.10	1	206	0.49%
2021/07/07	0	0.00	0.6	54.10	54.30	-0.6	533	-0.11%
2021/07/06	0	0.00	2	53.90	53.90	-2	579	-0.35%
2021/06/18	1	52.50	0	0.00	52.60	1	702	0.14%
2021/06/15	1	51.60	0	0.00	51.50	1	715	0.14%
2021/04/28	0	0.00	0	57.40	57.50	0	677	0.00%
2021/04/23	2	57.90	0	0.00	58.10	2	670	0.30%
2021/04/19	1	60.00	0	0.00	59.90	1	656	0.15%
2021/04/15	3	63.47	1	63.30	62.80	2	623	0.32%
2021/04/14	0	0.00	3	62.50	62.70	-3	491	-0.61%
2021/04/12	1	61.50	0	0.00	59.00	1	411	0.24%
2021/04/09	0	0.00	1	57.10	58.10	-1	365	-0.27%
2021/04/08	1	56.00	0	0.00	56.50	1	350	0.28%
2021/03/29	1	57.00	0.1	57.70	56.50	0.9	333	0.27%
2021/03/25	1	59.20	0	0.00	58.30	1	314	0.32%
2021/03/24	0	0.00	1	57.50	56.70	-1	243	-0.41%
2021/03/23	1	57.00	0	0.00	56.60	1	216	0.46%
2021/03/18	0.1	54.80	0	0.00	54.60	0.1	200	0.05%
2021/03/16	0	54.80	0	0.00	52.90	0	194	0.00%
2021/03/12	0	0.00	1	51.00	51.00	-1	196	-0.51%
2021/03/10	0.6	52.50	0.6	52.50	50.70	0	200	0.00%
2021/03/09	0	50.80	0	0.00	50.80	0	198	0.00%
2021/03/08	0	51.10	0	0.00	50.90	0	203	0.00%
2021/03/02	0	0.00	1	50.80	50.80	-1	214	-0.47%
2021/02/05	1	51.70	0	0.00	51.20	1	272	0.37%
2020/12/24	0	0.00	1	55.20	55.10	-1	217	-0.46%
2020/12/02	1	55.80	0	0.00	55.70	1	204	0.49%
2020/11/23	1	57.50	1	57.70	57.70	0	183	0.00%
2020/11/17	0	0.00	2	54.00	53.80	-2	160	-1.25%
2020/11/12	1	51.10	0	0.00	51.30	1	171	0.58%
2020/11/11	0	0.00	1	50.10	50.50	-1	176	-0.57%
2020/09/07	0	0.00	1	54.60	54.50	-1	394	-0.25%
2020/07/30	1	58.60	0	0.00	58.30	1	545	0.18%
2020/07/27	0	0.00	1	58.20	57.60	-1	609	-0.16%
2020/07/15	1	61.10	0	0.00	60.30	1	712	0.14%
2020/07/07	1	64.20	0	0.00	64.20	1	757	0.13%
2020/07/01	0	0.00	1	67.50	67.80	-1	792	-0.13%
2020/06/22	0	0.00	3	67.73	67.20	-3	801	-0.37%
2020/06/18	0	0.00	1	68.00	68.00	-1	836	-0.12%
2020/06/17	2	68.00	0	0.00	68.00	2	848	0.24%
2020/06/15	0	0.00	5	66.00	65.50	-5	870	-0.57%
2020/06/12	0	0.00	10	65.46	65.80	-10	882	-1.13%
2020/06/11	2	67.15	0	0.00	66.20	2	887	0.23%
2020/06/08	1	68.90	0	0.00	69.50	1	955	0.10%
2020/06/02	0	0.00	1	67.60	67.60	-1	995	-0.10%
2020/05/28	1	67.30	1	66.30	66.50	0	1,019	0.00%
2020/05/18	0	0.00	2	64.30	64.00	-2	1,324	-0.15%
2020/05/15	0	0.00	1	65.30	65.60	-1	1,337	-0.07%
2020/05/14	0	0.00	13	67.60	66.70	-13	1,382	-0.94%
2020/05/12	3	66.17	0	0.00	66.20	3	1,380	0.22%
2020/05/11	1	67.00	0	0.00	67.20	1	1,371	0.07%
2020/04/30	1	68.00	0	0.00	70.10	1	1,312	0.08%
2020/04/28	1	66.90	0	0.00	67.50	1	1,276	0.08%
2020/04/22	1	63.70	0	0.00	64.00	1	1,275	0.08%
2020/04/01	0	0.00	1	60.40	61.40	-1	1,114	-0.09%
2020/03/31	1	60.80	0	0.00	60.30	1	1,108	0.09%
2020/03/30	1	59.90	0	0.00	60.00	1	1,097	0.09%
2020/03/27	0	0.00	1	60.20	60.00	-1	1,096	-0.09%
2020/03/25	2	61.90	2	61.90	61.50	0	1,069	0.00%
2020/03/23	1	57.00	0	0.00	56.60	1	1,030	0.10%
2020/03/16	1	62.00	1	60.00	59.00	0	994	0.00%
2020/03/13	1	58.90	1	60.00	60.50	0	975	0.00%
2020/03/12	21	67.65	2	64.80	64.80	19	951	2.00%
2020/03/11	1	72.50	2	73.00	71.90	-1	906	-0.11%
2020/03/10	1	73.50	1	73.80	75.10	0	891	0.00%
2020/03/06	6	79.02	4	78.60	78.60	2	857	0.23%
2020/03/04	0	0.00	2	80.00	79.50	-2	852	-0.23%
2020/03/03	2	81.00	2	80.65	80.00	0	848	0.00%
2020/03/02	4	79.18	0	0.00	78.60	4	841	0.48%
2020/02/27	17	83.84	13	83.58	81.30	4	828	0.48%
2020/02/26	0	0.00	1	85.10	85.50	-1	710	-0.14%
2020/02/25	1	82.80	0	0.00	84.30	1	688	0.15%
2020/02/24	1	85.10	1	84.70	84.70	0	686	0.00%
2020/02/21	0	0.00	1	85.10	85.00	-1	681	-0.15%
2020/02/19	1.3	83.86	9	84.32	85.00	-7.7	627	-1.22%
2020/02/18	3	81.40	3	82.07	82.00	0	601	0.00%
2020/02/17	1	82.00	2	82.60	81.90	-1	589	-0.17%
2020/02/14	2	75.80	0	0.00	78.10	2	540	0.37%
2020/02/13	0	0.00	1	76.00	75.80	-1	545	-0.18%
2020/02/10	0	0.00	1	74.10	74.20	-1	606	-0.16%
2020/02/06	1	78.00	0	0.00	77.20	1	602	0.17%
2020/02/05	1	74.80	0	0.00	74.90	1	592	0.17%
2020/02/04	1	70.00	0	0.00	70.80	1	581	0.17%
2020/02/03	1	69.40	0	0.00	69.40	1	589	0.17%
2020/01/30	0	0.00	6	73.77	73.20	-6	627	-0.96%
2020/01/20	1	80.60	0	0.00	80.50	1	657	0.15%
2020/01/17	6	80.60	0	0.00	79.80	6	682	0.88%
2020/01/16	0	0.00	5	78.90	78.50	-5	673	-0.74%
2020/01/10	0	0.00	4	77.80	77.20	-4	802	-0.50%
2019/12/27	0	0.00	1	75.70	75.70	-1	1,009	-0.10%
2019/12/24	0	0.00	1	75.00	75.00	-1	1,028	-0.10%
2019/12/17	0	0.00	1	78.00	78.30	-1	1,074	-0.09%
2019/12/13	1	79.00	0	0.00	78.30	1	1,133	0.09%
2019/12/12	9	78.53	5	79.50	78.70	4	1,148	0.35%
2019/12/09	3	75.47	1	75.30	75.30	2	1,165	0.17%
2019/12/05	6	77.08	0	0.00	76.60	6	1,202	0.50%
2019/12/03	1	75.30	0	0.00	76.60	1	1,216	0.08%
2019/12/02	0	0.00	1	76.60	76.60	-1	1,231	-0.08%
2019/11/27	0	0.00	1	81.30	81.10	-1	1,276	-0.08%
2019/11/26	0	0.00	2	81.20	81.20	-2	1,298	-0.15%
2019/11/25	0	0.00	2	80.50	79.60	-2	1,337	-0.15%
2019/11/21	3	77.30	4	79.15	79.80	-1	1,457	-0.07%
2019/11/20	0	0.00	1	78.70	78.80	-1	1,494	-0.07%
2019/11/19	2	80.90	11	80.90	80.70	-9	1,493	-0.60%
2019/11/14	1	82.00	5	81.96	81.00	-4	1,535	-0.26%
2019/11/12	0	0.00	1	81.60	81.90	-1	1,555	-0.06%
2019/11/11	3	82.33	1	83.70	80.70	2	1,556	0.13%
2019/11/08	8	82.81	0	0.00	83.20	8	1,520	0.53%
2019/11/07	1	81.30	0	0.00	80.90	1	1,516	0.07%
2019/11/06	3	82.00	0	0.00	81.80	3	1,531	0.20%
2019/11/05	1	82.00	0	0.00	82.00	1	1,537	0.07%
2019/11/04	1	80.70	0	0.00	80.90	1	1,542	0.06%
2019/11/01	2	80.70	0	0.00	80.60	2	1,548	0.13%
2019/10/31	1	80.50	12	80.47	80.50	-11	1,557	-0.71%
2019/10/30	2	81.70	2	81.10	81.80	0	1,560	0.00%
2019/10/29	13	81.52	2	83.30	80.90	11	1,551	0.71%
2019/10/28	6	84.85	10	85.63	83.80	-4	1,540	-0.26%
2019/10/25	6	86.87	3	87.50	86.90	3	1,511	0.20%
2019/10/22	15	83.73	3	83.83	84.60	12	1,496	0.80%
2019/10/21	4	85.83	1	85.20	85.20	3	1,470	0.20%
2019/10/17	6	86.75	3	87.40	88.20	3	1,442	0.21%
2019/10/16	5	87.30	1	86.40	85.50	4	1,452	0.28%
2019/10/15	0	0.00	1	84.80	86.90	-1	1,400	-0.07%
2019/10/04	0	0.00	1	82.90	81.10	-1	1,355	-0.07%
2019/10/03	0	0.00	3	81.50	81.90	-3	1,351	-0.22%
2019/10/02	0	0.00	6	81.62	81.30	-6	1,347	-0.45%
2019/10/01	0	0.00	2	81.15	81.60	-2	1,340	-0.15%
2019/09/27	2	79.00	3	79.80	79.00	-1	1,331	-0.08%
2019/09/19	3	82.63	2	84.00	82.20	1	1,285	0.08%
2019/09/18	1	80.10	1	80.90	80.70	0	1,225	0.00%
2019/09/17	3	80.67	0	0.00	80.60	3	1,218	0.25%
2019/09/16	1	80.70	4	80.43	80.30	-3	1,199	-0.25%
2019/09/12	1	79.30	0	0.00	79.10	1	1,181	0.08%
2019/09/11	1	76.50	0	0.00	78.70	1	1,174	0.09%
2019/09/10	3	79.00	3	81.20	79.00	0	1,147	0.00%
2019/09/09	0	0.00	4	79.63	79.40	-4	1,112	-0.36%
2019/09/04	1	79.40	9	79.22	79.10	-8	1,075	-0.74%
2019/09/03	5	76.72	12	76.60	77.10	-7	1,055	-0.66%
2019/09/02	2	76.30	5	76.34	76.00	-3	1,040	-0.29%
2019/08/30	2	79.30	20	78.64	78.30	-18	1,009	-1.78%
2019/08/29	0.2	79.50	0	0.00	79.50	0.2	984	0.02%
2019/08/28	10.1	80.58	4	81.25	79.60	6.1	958	0.64%
2019/08/27	17	79.25	11	80.29	82.00	6	904	0.66%
2019/08/26	1	75.50	2	75.80	75.10	-1	828	-0.12%
2019/08/23	0	0.00	1	73.50	74.20	-1	774	-0.13%
2019/08/22	0	0.00	1	70.60	70.00	-1	715	-0.14%
2019/08/21	31	70.03	0	0.00	69.80	31	695	4.46%
2019/08/20	2	67.80	0	0.00	68.30	2	662	0.30%
2019/08/19	5	66.80	5	67.30	68.30	0	640	0.00%
2019/08/12	2	64.45	0	0.00	65.00	2	553	0.36%
2019/08/01	0	0.00	1	60.20	62.20	-1	463	-0.22%
2019/07/30	1	59.60	0	0.00	60.60	1	439	0.23%
2019/07/25	1	61.70	2	61.30	62.00	-1	379	-0.26%
2019/07/23	1	60.50	0	0.00	59.30	1	331	0.30%
2019/07/19	0	0.00	3	57.80	57.50	-3	288	-1.04%
2019/07/18	6	57.20	3	55.30	57.00	3	264	1.13%
2019/07/16	0	0.00	1	53.70	53.70	-1	208	-0.48%
2019/07/12	0	0.00	1	51.70	52.30	-1	181	-0.55%
2019/03/26	2	48.05	0	0.00	48.50	2	182	1.09%
2019/01/18	0	0.00	2	45.20	44.90	-2	100	-1.99%
2018/12/13	2	39.00	0	0.00	39.20	2	74	2.69%
2018/01/22	0	0.00	5	49.35	49.40	-5	215	-2.32%
2018/01/19	5	49.65	0	0.00	49.10	5	214	2.34%