智伸科 (4551)-元富-中原券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	112.88	112.50	-4	195	-2.05%
2024/05/10	0	0.00	2	102.00	103.00	-2	207	-0.97%
2024/05/07	0	99.90	0	0.00	99.50	0	209	0.00%
2024/05/06	1	99.10	0	0.00	98.90	1	210	0.47%
2024/04/25	1	96.70	0	0.00	96.90	1	222	0.45%
2024/04/10	0.1	106.50	0	0.00	107.00	0.1	234	0.04%
2024/03/14	1	102.50	0	0.00	104.50	1	207	0.48%
2024/03/13	1	106.00	0	0.00	103.50	1	205	0.49%
2024/03/12	1	107.00	0	0.00	107.00	1	197	0.51%
2024/02/26	0	0.00	1	114.50	114.50	-1	182	-0.55%
2024/02/22	1	113.50	0	0.00	114.00	1	181	0.55%
2024/02/21	5	114.00	1	116.00	114.00	4	179	2.23%
2024/02/20	1	113.50	0	0.00	114.00	1	174	0.57%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/22	2	107.00	0	0.00	106.50	2	159	1.25%
2024/01/18	1	110.00	0	0.00	109.00	1	152	0.65%
2024/01/17	2	111.75	0	0.00	110.50	2	150	1.33%
2024/01/16	1	113.00	0	0.00	113.50	1	142	0.70%
2023/12/05	0	0.00	1	137.00	137.50	-1	159	-0.63%
2023/11/09	0	0.00	2	132.00	132.00	-2	169	-1.18%
2023/10/26	1	122.00	0	0.00	122.00	1	165	0.61%
2023/10/20	0	0.00	2	124.00	123.50	-2	172	-1.16%
2023/10/18	0	0.00	1	127.00	129.00	-1	176	-0.57%
2023/09/21	0	0.00	1	140.00	140.00	-1	323	-0.31%
2023/09/20	0	0.00	1	139.00	139.00	-1	334	-0.30%
2023/09/19	1	136.50	0	0.00	136.50	1	346	0.29%
2023/08/08	1	136.00	0	0.00	133.00	1	552	0.18%
2023/08/01	2	138.00	0	0.00	137.00	2	562	0.36%
2023/07/28	0	0.00	1	139.00	139.50	-1	558	-0.18%
2023/07/27	1	137.00	0	0.00	137.00	1	556	0.18%
2023/07/18	1	143.00	0	0.00	143.50	1	556	0.18%
2023/07/17	0	0.00	3	144.50	146.50	-3	549	-0.55%
2023/07/14	3	144.00	0	0.00	144.00	3	541	0.55%
2023/07/10	2	148.00	0	0.00	148.50	2	520	0.38%
2023/07/03	0	0.00	1	160.50	160.50	-1	508	-0.20%
2023/06/30	1	158.50	1	160.00	158.00	0	502	0.00%
2023/06/29	0	0.00	1	157.00	158.50	-1	495	-0.20%
2023/06/27	0	0.00	2	154.50	154.50	-2	505	-0.40%
2023/06/21	0	0.00	2	150.00	152.00	-2	479	-0.42%
2023/06/19	0	0.00	1	145.00	145.00	-1	446	-0.22%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/09	0	0.00	3	143.50	144.50	-3	442	-0.68%
2023/06/05	0	0.00	1	136.50	135.50	-1	412	-0.24%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/26	2	129.00	0	0.00	129.50	2	415	0.48%
2023/05/11	2	129.25	0	0.00	129.50	2	387	0.52%
2023/05/09	3	132.67	0	0.00	132.50	3	381	0.79%
2023/04/21	3	137.33	0	0.00	136.50	3	385	0.78%
2023/04/19	1	141.50	0	0.00	141.00	1	380	0.26%
2023/04/11	1	141.50	0	0.00	143.50	1	375	0.27%
2023/04/10	2	140.50	0	0.00	141.50	2	375	0.53%
2023/04/07	1	142.00	0	0.00	142.00	1	368	0.27%
2023/04/06	2	142.50	0	0.00	143.00	2	361	0.55%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/28	1	146.50	0	0.00	146.50	1	344	0.29%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/08	0	0.00	1	153.50	153.50	-1	341	-0.29%
2023/03/07	1	154.00	0	0.00	155.50	1	339	0.29%
2023/01/11	1	143.50	0	0.00	143.50	1	555	0.18%
2022/12/30	0	0.00	1	149.00	149.00	-1	671	-0.15%
2022/12/23	1	144.50	0	0.00	146.00	1	799	0.13%
2022/12/12	1	155.00	1	154.00	154.00	0	904	0.00%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/11/25	0	0.00	1	161.00	159.50	-1	1,212	-0.08%
2022/11/24	1	160.00	0	0.00	159.00	1	1,218	0.08%
2022/11/21	0	0.00	1	157.50	158.00	-1	1,226	-0.08%
2022/11/18	1	157.50	1	161.00	156.50	0	1,252	0.00%
2022/11/17	0	0.00	5	161.80	159.00	-5	1,254	-0.40%
2022/11/16	1	156.50	0	0.00	156.50	1	1,258	0.08%
2022/11/11	1	157.00	0	0.00	157.00	1	1,313	0.08%
2022/11/10	1	157.00	0	0.00	157.50	1	1,311	0.08%
2022/11/09	3	161.00	8	160.50	159.50	-5	1,316	-0.38%
2022/11/08	0	0.00	2	154.00	150.50	-2	1,281	-0.16%
2022/11/07	1	149.00	0	0.00	148.50	1	1,260	0.08%
2022/11/03	1	149.00	0	0.00	149.50	1	1,325	0.08%
2022/11/01	0	0.00	1	150.00	149.50	-1	1,430	-0.07%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/19	1	150.00	2	153.50	151.50	-1	1,521	-0.07%
2022/10/18	1	141.50	0	0.00	144.50	1	1,508	0.07%
2022/10/13	6	142.17	0	0.00	140.00	6	1,518	0.40%
2022/10/11	6	152.00	0	0.00	151.50	6	1,501	0.40%
2022/10/05	0	0.00	1	174.00	172.50	-1	1,512	-0.07%
2022/09/30	1	170.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	1	171.00	1	172.00	171.00	0	1,552	0.00%
2022/09/13	1	172.50	1	171.00	172.50	0	1,677	0.00%
2022/09/08	2	166.50	5	167.30	169.00	-3	1,640	-0.18%
2022/09/07	0	0.00	4	163.00	163.50	-4	1,586	-0.25%
2022/09/06	0	0.00	2	157.00	154.00	-2	1,528	-0.13%
2022/09/05	3	150.50	0	0.00	150.00	3	1,508	0.20%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/30	1	155.00	0	0.00	156.50	1	1,505	0.07%
2022/08/25	0	0.00	1	166.00	161.50	-1	1,559	-0.06%
2022/08/19	0	0.00	1	162.00	161.00	-1	1,606	-0.06%
2022/08/15	1	155.50	0	0.00	156.50	1	1,707	0.06%
2022/08/11	1	163.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	0	0.00	1	167.00	162.50	-1	1,712	-0.06%
2022/08/09	0	0.00	4	161.50	162.50	-4	1,664	-0.24%
2022/08/08	6	145.67	0	0.00	153.50	6	1,603	0.37%
2022/07/29	1	171.00	1	174.50	173.00	0	1,514	0.00%
2022/07/25	1	169.50	1	170.50	169.50	0	1,422	0.00%
2022/07/22	0	0.00	2	167.00	167.50	-2	1,401	-0.14%
2022/07/21	2	163.00	0	0.00	163.00	2	1,381	0.14%
2022/07/18	1	164.00	2	164.25	163.50	-1	1,346	-0.07%
2022/07/15	1	164.00	1	162.50	162.50	0	1,336	0.00%
2022/07/13	21	174.21	21	174.55	165.00	0	1,309	0.00%
2022/07/12	0	0.00	5	169.60	166.50	-5	1,264	-0.40%
2022/07/11	21	171.55	21	171.95	172.50	0	1,253	0.00%
2022/07/08	17	167.03	19	167.71	172.00	-2	1,198	-0.17%
2022/07/05	0	0.00	1	160.00	159.50	-1	1,102	-0.09%
2022/07/01	1	155.50	0	0.00	148.50	1	1,065	0.09%
2022/06/27	0	0.00	1	163.50	168.00	-1	1,007	-0.10%
2022/06/24	1	164.00	0	0.00	164.00	1	970	0.10%
2022/06/21	0	0.00	1	153.00	155.00	-1	839	-0.12%
2022/06/16	1	155.00	1	159.00	150.50	0	788	0.00%
2022/06/15	1	155.50	0	0.00	154.00	1	770	0.13%
2022/06/14	0	0.00	1	150.00	154.50	-1	753	-0.13%
2022/06/08	1	147.00	0	0.00	146.50	1	715	0.14%
2022/05/30	5	155.50	6.1	157.55	160.00	-1.1	604	-0.19%
2022/05/27	10	152.00	16	152.97	154.50	-6	559	-1.07%
2022/05/26	15	153.83	10	154.50	150.00	5	526	0.95%
2022/05/25	15	152.50	15	154.33	155.00	0	495	0.00%
2022/05/24	0	0.00	1	155.50	150.00	-1	451	-0.22%
2022/05/19	0	0.00	1	140.50	137.50	-1	298	-0.33%
2022/05/18	1	135.00	0	0.00	135.00	1	283	0.35%
2022/05/13	0	0.00	1	123.00	125.50	-1	275	-0.36%
2022/05/03	1	125.50	0	0.00	125.50	1	284	0.35%
2022/04/14	1	147.00	0	0.00	146.50	1	287	0.35%
2022/04/08	2	140.25	0	0.00	140.50	2	256	0.78%
2022/03/31	3	150.50	0	0.00	149.50	3	240	1.25%
2022/03/23	0.1	148.00	0	0.00	146.50	0.1	201	0.06%
2022/03/18	0	0.00	1	147.00	147.00	-1	193	-0.52%
2022/03/17	2	143.50	0	0.00	144.50	2	193	1.03%
2022/03/08	3	149.00	0	0.00	149.00	3	177	1.69%
2022/02/09	3	160.00	0	0.00	161.50	3	254	1.18%
2022/01/04	0	0.00	0	179.00	179.00	0	374	-0.01%
2021/12/06	2	174.50	0	0.00	175.00	2	460	0.43%
2021/11/18	0	0.00	7	192.50	188.50	-7	457	-1.53%
2021/11/03	7	174.14	0	0.00	173.50	7	418	1.67%
2021/10/29	0	0.00	0.1	175.00	176.00	-0.1	411	-0.01%
2021/10/27	1	177.00	0	0.00	177.50	1	401	0.25%
2021/10/26	1	178.00	10	183.55	175.50	-9	355	-2.53%
2021/10/12	2	152.50	0	0.00	153.00	2	294	0.68%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/30	5	156.50	0	0.00	157.50	5	328	1.52%
2021/09/29	1	156.50	0	0.00	156.00	1	340	0.29%
2021/09/15	2	172.50	2	172.50	171.50	0	454	0.00%
2021/09/08	0	0.00	6	160.00	158.00	-6	452	-1.33%
2021/09/07	0	0.00	1	159.50	160.00	-1	451	-0.22%
2021/09/02	1	160.50	0	0.00	162.50	1	441	0.23%
2021/09/01	0	0.00	2	161.00	161.00	-2	428	-0.47%
2021/08/30	1	154.50	0	0.00	154.00	1	421	0.24%
2021/08/26	1	159.50	0	0.00	157.50	1	420	0.24%
2021/08/23	6	154.50	0	0.00	152.00	6	424	1.41%
2021/08/06	1	171.50	0	0.00	171.50	1	440	0.23%
2021/07/30	1	173.50	0	0.00	173.00	1	479	0.21%
2021/07/07	1	188.50	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	1	198.00	197.00	-1	550	-0.18%
2021/06/25	0	0.00	4	192.25	192.00	-4	579	-0.69%
2021/06/24	2	190.75	0	0.00	184.50	2	558	0.36%
2021/06/22	1	179.00	0	0.00	179.00	1	524	0.19%
2021/06/18	0	0.00	2	180.00	181.50	-2	582	-0.34%
2021/06/16	0	0.00	1	176.00	174.50	-1	571	-0.17%
2021/06/15	1	171.50	0	0.00	173.50	1	574	0.17%
2021/05/13	0	0.00	0.4	148.00	159.00	-0.4	832	-0.05%
2021/05/12	2	152.90	3.1	154.98	156.50	-1	830	-0.12%
2021/05/11	1	169.50	0	0.00	167.00	1	830	0.12%
2021/05/04	0.1	169.50	0	0.00	178.50	0.1	935	0.01%
2021/05/03	0	0.00	0.2	176.00	173.00	-0.2	938	-0.02%
2021/04/26	1	178.50	0	0.00	178.50	1	970	0.10%
2021/04/22	0	0.00	1	179.00	178.50	-1	982	-0.10%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/15	0.1	182.50	0	0.00	185.00	0.1	1,029	0.01%
2021/04/14	1	179.50	1	183.50	184.00	0	1,041	0.00%
2021/04/12	0.1	188.00	0	0.00	183.00	0.1	1,080	0.01%
2021/04/09	2	188.50	0	0.00	187.50	2	1,098	0.18%
2021/04/08	2.2	199.39	4	199.13	199.00	-1.8	1,073	-0.17%
2021/03/31	0	0.00	1	187.00	187.00	-1	1,020	-0.10%
2021/03/30	1	191.00	1	190.50	188.00	0	1,021	0.00%
2021/03/26	1	190.00	1	190.50	190.50	0	1,008	0.00%
2021/03/24	2	191.75	3.3	190.91	190.00	-1.3	989	-0.13%
2021/03/23	0.1	182.00	0.1	185.50	184.50	0	957	0.00%
2021/03/22	0	176.50	0	0.00	179.00	0	941	0.00%
2021/03/16	0	0.00	1	178.50	181.00	-1	955	-0.10%
2021/03/15	0.1	177.86	0	0.00	178.00	0.1	956	0.01%
2021/03/12	1.2	175.19	0	0.00	176.00	1.2	962	0.12%
2021/03/10	0.1	180.00	0	0.00	178.00	0.1	985	0.01%
2021/03/05	1	182.00	0	0.00	179.00	1	992	0.10%
2021/03/03	0	0.00	2	179.50	180.00	-2	1,022	-0.20%
2021/03/02	1	187.00	1	190.00	184.00	0	1,068	0.00%
2021/02/26	1	188.00	1	190.50	188.00	0	1,108	0.00%
2021/02/25	2	197.00	2	194.00	194.50	0	1,090	0.00%
2021/02/24	0	0.00	3	185.67	185.00	-3	1,018	-0.29%
2021/02/23	1	184.00	0	0.00	180.00	1	999	0.10%
2021/02/18	2	187.75	0	0.00	189.00	2	1,005	0.20%
2021/02/17	0	0.00	1	187.99	185.00	-1	1,009	-0.10%
2021/02/05	1	177.00	2	181.25	180.50	-1	998	-0.10%
2021/02/02	0	0.00	1	177.00	175.00	-1	1,076	-0.09%
2021/02/01	1	173.50	0	0.00	173.50	1	1,076	0.09%
2021/01/29	3	178.83	2	177.75	175.50	1	1,091	0.09%
2021/01/28	11	181.68	7.2	184.99	176.50	3.8	1,081	0.35%
2021/01/27	2.2	184.35	1.1	184.12	185.00	1.1	1,029	0.11%
2021/01/26	0.1	175.60	0	0.00	177.00	0.1	994	0.01%
2021/01/25	0	175.00	0	0.00	174.50	0	985	0.00%
2021/01/20	0	171.50	0	0.00	168.00	0	1,009	0.00%
2021/01/13	0	0.00	1	176.50	182.50	-1	1,067	-0.09%
2021/01/12	1	173.50	0	0.00	173.00	1	1,048	0.10%
2021/01/08	1	184.00	1	181.50	181.50	0	1,022	0.00%
2021/01/07	0	0.00	1	181.00	181.00	-1	1,013	-0.10%
2021/01/06	1	186.00	1	179.50	179.50	0	1,002	0.00%
2021/01/05	1	184.50	1	186.00	186.00	0	986	0.00%
2021/01/04	1	176.15	1	178.00	180.50	0	952	0.00%
2020/12/28	1	171.50	1	173.50	172.50	0	928	0.00%
2020/12/23	0.2	172.00	0	0.00	172.00	0.2	947	0.02%
2020/12/15	1	179.00	0	0.00	178.50	1	1,109	0.09%
2020/12/11	1	187.00	1	180.50	179.50	0	1,156	0.00%
2020/12/09	0	0.00	1	187.00	185.00	-1	1,157	-0.09%
2020/12/08	0	0.00	2	185.00	185.50	-2	1,155	-0.17%
2020/12/07	2	192.50	2	186.75	186.50	0	1,155	0.00%
2020/12/04	1	188.00	1	190.00	192.50	0	1,148	0.00%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/11/27	1	193.50	1	191.00	191.50	0	1,181	0.00%
2020/11/26	4	204.38	1	198.00	197.50	3	1,182	0.25%
2020/11/24	0	0.00	1	189.50	189.00	-1	1,219	-0.08%
2020/11/16	1	189.00	0	0.00	188.50	1	1,368	0.07%
2020/11/10	0	0.00	2	193.50	191.00	-2	1,371	-0.15%
2020/11/09	2	188.25	0	0.00	186.50	2	1,373	0.15%
2020/11/04	1	176.00	0	0.00	177.00	1	1,405	0.07%
2020/10/29	1	173.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	0	0.00	1	193.00	180.00	-1	1,422	-0.07%
2020/10/22	1	180.00	1	178.50	182.00	0	1,327	0.00%
2020/10/14	0	0.00	1	175.00	170.50	-1	1,316	-0.08%
2020/09/28	0	0.00	1	161.00	160.50	-1	1,389	-0.07%
2020/09/25	0	0.00	1	164.50	160.50	-1	1,414	-0.07%
2020/09/24	3	163.00	2	161.25	167.50	1	1,460	0.07%
2020/09/23	3	165.33	1	167.50	167.50	2	1,463	0.14%
2020/09/22	2	181.50	1	182.00	182.00	1	1,408	0.07%
2020/09/07	0	0.00	1	184.00	183.00	-1	1,421	-0.07%
2020/09/03	1	203.00	2	198.50	196.00	-1	1,445	-0.07%
2020/09/02	2	198.75	0	0.00	199.00	2	1,475	0.14%
2020/09/01	0	207.50	0	0.00	206.50	0	1,460	0.00%
2020/08/31	0	0.00	5	215.00	207.50	-5	1,454	-0.34%
2020/08/26	0	0.00	1	199.50	201.00	-1	1,379	-0.07%
2020/08/25	1	197.00	0	0.00	191.00	1	1,336	0.07%
2020/08/19	1	189.50	1	185.50	183.00	0	1,314	0.00%
2020/08/18	1	191.00	1	193.00	185.50	0	1,314	0.00%
2020/08/13	4	189.13	4	190.88	188.00	0	1,318	0.00%
2020/08/12	1	175.00	7	183.36	184.00	-6	1,279	-0.47%
2020/08/11	0	0.00	2	170.50	170.00	-2	1,236	-0.16%
2020/08/10	1	173.50	2	173.00	176.00	-1	1,243	-0.08%
2020/08/07	2	178.50	0	0.00	174.00	2	1,252	0.16%
2020/08/06	2	183.00	0	0.00	181.50	2	1,257	0.16%
2020/07/14	8	168.50	0	0.00	172.00	8	1,432	0.56%
2020/07/09	6	177.50	1	184.00	176.00	5	1,543	0.32%
2020/07/06	0	0.00	8	190.31	187.00	-8	1,586	-0.50%
2020/07/03	1	196.50	1	198.50	189.00	0	1,574	0.00%
2020/07/02	1	188.00	1	197.00	197.00	0	1,522	0.00%
2020/07/01	0	0.00	6	176.67	179.50	-6	1,479	-0.41%
2020/06/30	5	171.00	0	0.00	170.50	5	1,461	0.34%
2020/06/29	0	0.00	6	173.25	172.00	-6	1,483	-0.40%
2020/06/24	0	0.00	2	177.00	177.00	-2	1,527	-0.13%
2020/06/23	0	0.00	4	171.50	171.50	-4	1,508	-0.27%
2020/06/18	1	162.50	0	0.00	162.50	1	1,552	0.06%
2020/06/16	1	163.50	0	0.00	166.50	1	1,594	0.06%
2020/06/15	0	0.00	0.1	165.00	162.50	-0.1	1,594	-0.01%
2020/06/12	3	167.17	1	162.00	168.50	2	1,596	0.13%
2020/06/11	3	170.50	0	0.00	168.00	3	1,574	0.19%
2020/06/09	0	0.00	10	173.50	173.50	-10	1,525	-0.66%
2020/06/08	1	159.50	0	0.00	158.00	1	1,477	0.07%
2020/06/04	0	0.00	1	168.00	162.50	-1	1,464	-0.07%
2020/05/28	2	147.50	3	146.00	142.00	-1	1,347	-0.07%
2020/05/27	1	149.50	0	0.00	150.00	1	1,337	0.07%
2020/05/26	0	0.00	1	145.00	145.00	-1	1,335	-0.07%
2020/05/22	1	143.50	1	143.50	143.00	0	1,317	0.00%
2020/05/21	1	138.00	1	141.50	143.00	0	1,303	0.00%
2020/05/15	1	122.50	0	0.00	120.50	1	1,230	0.08%
2020/05/12	2	135.75	4	134.63	134.00	-2	1,199	-0.17%
2020/05/08	3	149.50	0	0.00	143.50	3	1,143	0.26%
2020/04/30	0	0.00	2	144.50	141.50	-2	1,127	-0.18%
2020/04/29	1	137.50	0	0.00	137.00	1	1,106	0.09%
2020/04/16	2	139.00	0	0.00	136.50	2	1,210	0.17%
2020/04/08	0	0.00	1	119.00	120.00	-1	982	-0.10%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/31	1	110.00	1	108.00	109.50	0	944	0.00%
2020/03/26	0	0.00	3	97.90	102.50	-3	904	-0.33%
2020/03/24	1	82.50	0	0.00	85.10	1	886	0.11%
2020/03/20	2	82.60	0	0.00	82.60	2	843	0.24%
2020/03/19	0.1	89.80	0	0.00	89.80	0.1	812	0.01%
2020/03/18	1	106.00	0	0.00	99.70	1	808	0.12%
2020/03/17	1	103.50	0	0.00	105.00	1	802	0.12%
2020/03/12	1	126.50	0	0.00	129.00	1	790	0.13%
2020/03/11	0	0.00	1	145.00	140.50	-1	806	-0.12%
2020/03/10	2	141.75	0	0.00	141.00	2	874	0.23%
2020/03/09	0	0.00	1	145.50	144.50	-1	867	-0.12%
2020/02/27	4	162.50	4	155.00	152.00	0	959	0.00%
2020/02/14	0	0.00	1	170.50	171.50	-1	1,057	-0.09%
2020/02/13	1	169.00	0	0.00	167.00	1	1,058	0.09%
2020/02/06	5	170.30	6	175.08	175.00	-1	1,063	-0.09%
2020/02/04	1	167.50	0	0.00	165.00	1	1,043	0.10%
2020/01/31	11	176.00	0	0.00	173.00	11	1,040	1.06%
2020/01/20	2	191.25	2	189.25	189.00	0	1,065	0.00%
2020/01/17	0	0.00	11	191.45	192.00	-11	1,057	-1.04%
2020/01/03	1	171.00	0	0.00	171.00	1	970	0.10%
2019/12/20	0	0.00	1	176.50	176.50	-1	1,415	-0.07%
2019/12/19	1	182.00	0	0.00	178.50	1	1,408	0.07%
2019/12/10	0	0.00	2	180.00	181.00	-2	1,415	-0.14%
2019/12/05	2	185.00	0	0.00	182.00	2	1,415	0.14%
2019/11/28	0	0.00	1	183.00	179.00	-1	1,455	-0.07%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	1	186.00	1	187.00	182.50	0	1,572	0.00%
2019/11/20	10	180.00	0	0.00	176.00	10	1,696	0.59%
2019/11/19	0	0.00	1	185.00	185.00	-1	1,737	-0.06%
2019/11/18	1	176.50	0	0.00	178.00	1	1,730	0.06%
2019/10/29	5	191.00	5	186.00	177.50	0	1,977	0.00%
2019/10/22	0	0.00	1	174.50	179.00	-1	1,884	-0.05%
2019/10/21	1	175.00	0	0.00	176.00	1	1,882	0.05%
2019/10/14	1	186.50	1	181.00	181.00	0	1,835	0.00%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,697	-0.06%
2019/10/03	1	189.50	1	186.00	182.50	0	1,661	0.00%
2019/09/27	1	150.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	1	155.00	2	158.00	161.50	-1	1,339	-0.07%
2019/09/12	1	159.00	1	161.00	160.00	0	1,284	0.00%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/05	1	155.00	0	0.00	156.00	1	1,222	0.08%
2019/08/29	2	156.50	4.1	159.56	156.50	-2.1	1,053	-0.20%
2019/08/27	0	0.00	2	147.00	148.50	-2	878	-0.23%
2019/08/26	1	137.50	1	135.00	135.00	0	802	0.00%
2019/08/22	0	0.00	1	144.50	142.50	-1	727	-0.14%
2019/08/20	2	138.00	2	140.00	140.00	0	643	0.00%
2019/08/15	0	0.00	2	138.50	136.00	-2	496	-0.40%
2019/08/14	3.1	137.22	0	0.00	135.00	3.1	471	0.66%
2019/08/13	0	0.00	1	133.00	134.00	-1	396	-0.25%
2019/08/07	1	126.50	0	0.00	120.50	1	299	0.33%
2019/07/05	1	125.50	1	125.50	127.00	0	422	0.00%
2019/06/27	1	126.50	1	125.50	125.50	0	426	0.00%
2019/06/25	0	0.00	1	120.50	118.50	-1	399	-0.25%
2019/06/17	1	116.50	1	119.00	119.50	0	391	0.00%
2019/04/26	0	0.00	1	118.00	116.50	-1	526	-0.19%
2019/04/24	1	126.50	1	128.50	125.00	0	560	0.00%
2019/04/18	1	131.00	0	0.00	128.50	1	592	0.17%
2019/04/15	1	130.50	0	0.00	133.00	1	551	0.18%
2019/03/26	0	0.00	1	111.00	115.00	-1	474	-0.21%
2019/02/25	1	126.00	0	0.00	123.00	1	540	0.19%
2019/02/22	0	0.00	1	131.50	126.00	-1	549	-0.18%
2019/02/20	1	132.50	0	0.00	128.50	1	570	0.18%
2018/11/27	0	0.00	2	98.10	99.10	-2	318	-0.63%
2018/11/26	2	96.80	0	0.00	97.30	2	309	0.65%
2018/10/09	1	77.60	0	0.00	77.60	1	357	0.28%
2018/09/27	0	0.00	1	81.10	86.00	-1	345	-0.29%
2018/09/20	1	80.20	0	0.00	80.20	1	334	0.30%
2018/09/19	1	84.00	0	0.00	81.40	1	332	0.30%
2018/09/12	1	81.70	0	0.00	79.00	1	315	0.32%
2018/09/07	1	88.00	0	0.00	88.00	1	304	0.33%
2018/08/14	0	0.00	1	107.50	108.00	-1	225	-0.44%
2018/07/18	1	139.00	0	0.00	134.00	1	180	0.55%
2018/07/17	1	140.00	0	0.00	138.00	1	178	0.56%
2018/05/15	5	155.40	5	155.90	157.00	0	332	0.00%
2018/04/16	0	0.00	1	184.00	184.50	-1	340	-0.29%
2018/04/12	0	0.00	1	179.00	178.50	-1	335	-0.30%
2018/04/10	1	187.00	0	0.00	188.00	1	344	0.29%
2018/04/02	0	0.00	1	188.50	189.00	-1	310	-0.32%
2018/03/30	1	186.00	0	0.00	184.50	1	293	0.34%
2018/03/29	0	0.00	1	185.50	186.00	-1	287	-0.35%
2018/03/27	1	183.00	0	0.00	184.50	1	244	0.41%
2018/02/01	0	0.00	1	177.00	169.00	-1	296	-0.34%
2018/01/29	1	175.00	0	0.00	172.50	1	292	0.34%
2018/01/08	1	170.50	0	0.00	167.00	1	291	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析