康普 (4739)-元富-中原券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	63.80	0	0.00	63.70	1	424	0.24%
2024/05/08	0	62.20	0	0.00	62.00	0	425	0.00%
2024/05/07	0	0.00	1	62.80	62.20	-1	425	-0.23%
2024/05/06	2	64.25	0	0.00	63.10	2	424	0.47%
2024/05/02	2	65.50	3	64.37	64.60	-1	399	-0.25%
2024/04/30	1	62.00	61	64.96	65.20	-60	355	-16.90%
2024/04/26	5	58.40	1	58.30	58.20	4	328	1.22%
2024/04/25	3	59.60	0	0.00	58.60	3	333	0.90%
2024/04/23	0	0.00	1	59.30	59.40	-1	343	-0.29%
2024/04/22	1	59.70	0	0.00	59.20	1	344	0.29%
2024/04/18	0	0.00	1	61.20	61.20	-1	333	-0.30%
2024/04/17	1.1	61.28	0	0.00	60.80	1.1	334	0.33%
2024/04/16	1	59.50	0	0.00	59.40	1	335	0.30%
2024/04/15	3	62.20	0	0.00	61.10	3	332	0.90%
2024/04/11	4	64.25	1	64.20	63.70	3	327	0.92%
2024/04/10	1	65.20	4	64.70	64.90	-3	330	-0.91%
2024/04/09	4	63.95	0	0.00	63.70	4	330	1.21%
2024/04/03	0	0.00	1	63.80	64.90	-1	333	-0.30%
2024/04/02	6	63.47	5	64.44	64.90	1	334	0.30%
2024/03/28	1	65.40	1	64.20	64.00	0	333	0.00%
2024/03/27	3	63.43	3	64.10	63.60	0	332	0.00%
2024/03/20	0	62.80	0	0.00	63.30	0	348	0.00%
2024/03/13	0	0.00	1	65.60	64.90	-1	353	-0.28%
2024/03/12	1	66.20	0	0.00	66.30	1	359	0.28%
2024/03/11	5	63.20	0	0.00	64.40	5	368	1.36%
2024/03/08	20	64.15	0	0.00	63.40	20	411	4.86%
2024/03/07	20	65.33	0	0.00	65.20	20	416	4.80%
2024/02/29	1	67.90	0	0.00	67.90	1	577	0.17%
2024/02/22	3	70.40	3	70.00	70.00	0	594	0.00%
2024/02/21	0	0.00	3	71.10	71.00	-3	604	-0.50%
2024/02/20	2	70.50	0	0.00	70.70	2	605	0.33%
2024/02/19	0	0.00	2	71.30	71.40	-2	606	-0.33%
2024/02/16	0	0.00	1	69.20	69.50	-1	615	-0.16%
2024/02/05	0	0.00	1	68.00	68.20	-1	602	-0.17%
2024/02/02	1	69.00	0	0.00	68.60	1	601	0.17%
2024/01/25	1	70.60	1	69.90	69.80	0	623	0.00%
2024/01/24	3	70.60	3	70.50	70.50	0	623	0.00%
2024/01/19	0	69.70	0	0.00	69.10	0	631	0.00%
2024/01/17	1	72.10	0	0.00	71.60	1	623	0.16%
2024/01/12	0	0.00	1	73.70	73.40	-1	625	-0.16%
2024/01/09	0	0.00	1	73.70	73.80	-1	638	-0.16%
2024/01/05	0.1	74.90	0	0.00	74.60	0.1	641	0.02%
2024/01/04	0	75.50	0	0.00	74.80	0	646	0.00%
2023/12/28	2.1	78.20	0	0.00	78.70	2.1	652	0.32%
2023/12/27	1	77.60	1	78.10	77.90	0	657	0.00%
2023/12/26	3	78.10	1	77.50	77.30	2	659	0.30%
2023/12/22	0	0.00	1	78.50	78.10	-1	669	-0.15%
2023/12/21	0	0.00	1	77.90	77.90	-1	678	-0.15%
2023/12/20	2	77.10	5	77.84	77.80	-3	708	-0.42%
2023/12/19	2	77.60	0	0.00	76.80	2	717	0.28%
2023/12/18	0.2	78.85	0	0.00	78.10	0.2	718	0.03%
2023/12/15	0	0.00	1	80.10	79.50	-1	721	-0.14%
2023/12/14	0	0.00	2	78.75	78.90	-2	718	-0.28%
2023/12/13	3	78.20	0	0.00	77.60	3	726	0.41%
2023/12/08	0	79.40	0	0.00	79.00	0	872	0.00%
2023/12/06	1	80.50	5	81.40	80.50	-4	866	-0.46%
2023/12/05	3.1	81.26	7	83.64	81.20	-3.9	854	-0.46%
2023/12/04	8	81.58	0.1	82.00	81.40	7.9	809	0.98%
2023/12/01	0	0.00	3	84.53	82.80	-3	799	-0.38%
2023/11/30	22.1	84.36	24	84.37	84.00	-1.9	721	-0.26%
2023/11/28	0.1	77.80	1	79.00	79.00	-0.9	634	-0.15%
2023/11/27	0	0.00	3	78.77	77.70	-3	631	-0.47%
2023/11/22	5	78.90	1	78.50	78.80	4	616	0.65%
2023/11/21	3	78.17	0	0.00	77.90	3	610	0.49%
2023/11/07	0	77.20	0	0.00	77.90	0	574	0.00%
2023/11/03	0	0.00	4	75.80	75.80	-4	582	-0.69%
2023/11/02	0	0.00	1	73.40	73.40	-1	579	-0.17%
2023/10/31	0	0.00	9	72.20	71.60	-9	580	-1.55%
2023/10/24	0.1	76.40	0	0.00	76.10	0.1	598	0.01%
2023/10/23	2	76.60	1	77.00	76.60	1	598	0.17%
2023/10/19	0.1	78.30	1	78.80	77.90	-0.9	601	-0.15%
2023/10/16	3	77.90	2	77.60	77.90	1	592	0.17%
2023/10/13	3	78.20	0	0.00	78.20	3	592	0.51%
2023/10/12	1	77.40	5	78.20	78.40	-4	593	-0.67%
2023/10/11	4	77.27	0	0.00	77.20	4	590	0.68%
2023/10/03	2	76.60	0	0.00	76.30	2	592	0.34%
2023/09/28	0.1	78.50	1	78.90	78.90	-0.9	586	-0.15%
2023/09/27	2.2	77.86	0	0.00	77.70	2.2	588	0.37%
2023/09/25	2	81.80	1	81.10	82.00	1	575	0.17%
2023/09/22	2	78.50	2	80.50	80.90	0	547	0.00%
2023/09/21	0.1	80.60	2	79.80	79.50	-1.9	539	-0.35%
2023/09/20	2.1	81.58	2	81.20	81.90	0.1	533	0.02%
2023/09/19	0	81.70	1	82.00	81.50	-1	529	-0.19%
2023/09/18	2	82.10	0	0.00	82.10	2	523	0.38%
2023/09/15	0	0.00	6	83.08	84.30	-6	513	-1.17%
2023/09/14	16	84.36	0	0.00	84.30	16	492	3.25%
2023/09/13	3	77.40	2	77.75	78.70	1	401	0.25%
2023/08/22	0	0.00	1	73.50	73.60	-1	534	-0.19%
2023/08/11	1	75.10	0	0.00	75.10	1	558	0.18%
2023/08/08	0.5	79.81	0	0.00	79.70	0.5	540	0.10%
2023/08/07	1	82.20	1	81.20	81.20	0	540	0.00%
2023/08/02	1	82.40	1	82.20	82.70	0	571	0.00%
2023/08/01	2	84.85	0	0.00	82.70	2	579	0.35%
2023/07/31	0	0.00	2	84.30	84.20	-2	565	-0.35%
2023/07/21	0	0.00	0.2	87.04	86.40	-0.2	547	-0.04%
2023/07/20	0	87.30	0	0.00	86.70	0	550	0.00%
2023/07/17	0	0.00	0	89.15	88.50	0	563	0.00%
2023/07/12	0	0.00	0.3	88.90	88.00	-0.3	587	-0.05%
2023/07/11	1	89.00	0	0.00	88.60	1	596	0.17%
2023/07/10	1	88.30	1	90.00	88.60	0	598	0.00%
2023/07/06	0	0.00	3	92.40	92.50	-3	606	-0.49%
2023/07/05	0	0.00	1	92.70	92.80	-1	605	-0.17%
2023/06/26	0	91.50	0	0.00	90.30	0	620	0.00%
2023/06/16	1	93.00	0	0.00	92.80	1	710	0.14%
2023/06/14	2	95.30	0	0.00	95.00	2	709	0.28%
2023/06/13	0	0.00	10	95.40	95.40	-10	712	-1.40%
2023/06/12	0	0.00	1	96.60	96.20	-1	703	-0.14%
2023/06/09	0	0.00	1	95.10	95.80	-1	700	-0.14%
2023/06/08	3	96.23	1	96.30	95.80	2	699	0.29%
2023/06/07	11	95.28	0	0.00	95.10	11	673	1.63%
2023/06/06	0.1	91.50	0	0.00	90.90	0.1	654	0.02%
2023/06/02	0	0.00	2	91.95	91.70	-2	673	-0.30%
2023/06/01	1	91.24	1	91.30	92.70	0	678	0.00%
2023/05/31	0	89.70	0	0.00	89.20	0	656	0.00%
2023/05/26	0	0.00	0.6	88.60	87.70	-0.6	679	-0.09%
2023/05/25	1	89.60	1.1	89.05	89.10	-0.1	681	-0.01%
2023/05/24	0	0.00	5.5	89.86	90.30	-5.5	695	-0.79%
2023/05/23	1	88.50	0.9	89.45	88.50	0.1	721	0.01%
2023/05/22	1	88.60	0.1	89.39	88.60	0.9	739	0.13%
2023/05/19	2	89.65	1	89.47	88.70	1	759	0.13%
2023/05/18	0	89.70	2	90.40	89.50	-2	789	-0.25%
2023/05/17	1	87.30	0	0.00	89.00	1	831	0.12%
2023/05/10	1	85.80	0	87.80	88.40	1	962	0.10%
2023/05/09	6.2	88.73	0	0.00	87.20	6.2	1,024	0.61%
2023/05/08	3	91.80	3.1	91.98	91.10	-0.1	1,006	-0.01%
2023/04/26	0	92.30	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	93.00	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/20	0	95.70	0	0.00	95.30	0	1,053	0.00%
2023/04/18	1	100.00	2	101.50	99.00	-1	1,042	-0.10%
2023/04/13	0.1	98.00	0	0.00	97.70	0.1	1,010	0.01%
2023/04/12	1	99.00	0	0.00	98.90	1	1,010	0.10%
2023/04/11	0	100.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/29	1	98.50	0	0.00	97.50	1	1,060	0.09%
2023/03/27	0	100.03	0	0.00	100.00	0	1,126	0.00%
2023/03/24	1	103.50	4	102.50	102.00	-3	1,131	-0.27%
2023/03/22	1	102.50	1	102.00	101.50	0	1,106	0.00%
2023/03/21	3	100.50	1	97.05	100.50	2	1,075	0.18%
2023/03/20	1	95.90	0	0.00	96.60	1	1,067	0.09%
2023/03/17	1	93.30	0	0.00	94.70	1	1,076	0.09%
2023/03/16	2	93.64	0	0.00	92.70	2	1,084	0.19%
2023/03/13	0	96.01	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1	99.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	3.1	102.35	0	0.00	101.50	3.1	1,173	0.26%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/02	0.1	102.50	1	102.00	102.00	-1	1,479	-0.06%
2023/03/01	0	101.50	0	0.00	101.50	0	1,484	0.00%
2023/02/23	0	0.00	0	103.00	103.00	0	1,488	0.00%
2023/02/22	3	102.17	3	102.33	102.00	0	1,509	0.00%
2023/02/21	2	104.25	1	104.00	104.00	1	1,534	0.07%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	0	0.00	1	104.50	105.50	-1	1,611	-0.06%
2023/02/16	1	105.00	0	0.00	105.00	1	1,655	0.06%
2023/02/15	3	104.50	1	103.50	102.50	2	1,643	0.12%
2023/02/13	1	99.80	1	101.50	99.80	0	1,609	0.00%
2023/02/10	1	105.50	2	107.00	102.50	-1	1,605	-0.06%
2023/02/09	0	0.00	1.1	101.50	101.50	-1.1	1,568	-0.07%
2023/02/08	3	103.83	5	104.80	102.50	-2	1,584	-0.13%
2023/02/07	2	103.25	0	0.00	103.00	2	1,554	0.13%
2023/02/03	0	0.00	3	99.80	99.10	-3	1,547	-0.19%
2023/02/02	0	0.00	0.1	100.00	100.50	-0.1	1,549	0.00%
2023/01/31	0	0.00	5	97.16	98.00	-5	1,556	-0.32%
2023/01/30	0	96.40	0	0.00	96.30	0	1,565	0.00%
2023/01/17	0	91.70	0	0.00	91.60	0	1,560	0.00%
2023/01/16	1	91.70	0	0.00	91.50	1	1,589	0.06%
2023/01/13	0.1	92.30	1	92.10	92.00	-1	1,599	-0.06%
2023/01/10	2	95.35	0	0.00	94.40	2	1,654	0.12%
2023/01/09	3	95.10	0	0.00	95.10	3	1,699	0.18%
2023/01/05	1	93.20	2	93.75	92.70	-1	1,777	-0.06%
2023/01/04	0.1	92.80	0	0.00	92.30	0.1	1,796	0.01%
2023/01/03	1	92.20	1	92.50	92.70	0	1,822	0.00%
2022/12/30	1	93.10	0	0.00	91.50	1	1,834	0.05%
2022/12/29	1	90.70	1	91.50	91.40	0	1,836	0.00%
2022/12/28	0	93.00	0	0.00	91.20	0	1,858	0.00%
2022/12/27	1	95.40	1	94.90	94.60	0	1,866	0.00%
2022/12/26	1	96.30	0	0.00	95.10	1	1,881	0.05%
2022/12/22	1	96.20	0	0.00	96.00	1	1,962	0.05%
2022/12/21	3	98.19	1	97.70	96.00	2	1,999	0.10%
2022/12/20	2	103.75	3	103.63	97.50	-1	2,042	-0.05%
2022/12/19	0	98.40	0	0.00	97.70	0	2,026	0.00%
2022/12/15	6	102.00	5	102.50	102.50	1	2,043	0.05%
2022/12/14	10	100.50	10	101.50	101.50	0	2,047	0.00%
2022/12/13	0	0.00	1	100.50	100.00	-1	2,052	-0.05%
2022/12/12	2	100.75	1	101.00	100.50	1	2,071	0.05%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	0.00	1	100.00	102.00	-1	2,084	-0.05%
2022/12/07	6	101.25	5	100.00	100.00	1	2,084	0.05%
2022/12/06	3	104.00	3	102.50	101.00	0	2,082	0.00%
2022/12/05	11	105.27	10	104.00	103.50	1	2,080	0.05%
2022/12/02	2	105.00	2	105.50	105.50	0	2,059	0.00%
2022/12/01	5	104.50	6	104.58	104.50	-1	2,056	-0.05%
2022/11/30	13	102.96	14	102.46	102.50	-1	2,051	-0.05%
2022/11/29	6.1	107.57	7	106.86	103.00	-0.9	2,034	-0.05%
2022/11/28	1	103.00	1	103.00	101.50	0	1,882	0.00%
2022/11/25	3	99.63	4	99.43	100.00	-1	1,890	-0.05%
2022/11/23	1	95.40	0	0.00	94.80	1	1,936	0.05%
2022/11/22	0	94.30	0	0.00	93.80	0	1,979	0.00%
2022/11/21	1	96.39	0	0.00	95.60	1	2,128	0.05%
2022/11/18	3	98.30	0	0.00	96.40	3	2,173	0.14%
2022/11/17	0	100.00	0	0.00	99.50	0	2,237	0.00%
2022/11/16	1	98.50	1	98.50	98.10	0	2,436	0.00%
2022/11/15	4.1	99.22	4	99.77	99.70	0	2,610	0.00%
2022/11/14	5	97.00	4.1	96.79	97.80	0.9	2,542	0.04%
2022/11/11	1	93.60	1	93.10	91.30	0	2,504	0.00%
2022/11/10	0	0.00	1	91.40	91.40	-1	2,499	-0.04%
2022/11/09	1	91.90	0	0.00	92.00	1	2,510	0.04%
2022/11/07	2	91.20	1	92.40	91.60	1	2,549	0.04%
2022/11/03	0	0.00	1	90.70	91.30	-1	2,546	-0.04%
2022/11/02	2	90.40	4	90.60	91.00	-2	2,601	-0.08%
2022/11/01	1	88.90	2	88.50	89.00	-1	2,576	-0.04%
2022/10/26	1	86.90	1	84.30	83.50	0	2,671	0.00%
2022/10/25	2	87.25	0	0.00	86.90	2	2,668	0.07%
2022/10/24	4	90.50	6	88.17	87.00	-2	2,682	-0.07%
2022/10/21	1	86.80	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.30	0	0.00	86.90	1	2,691	0.04%
2022/10/17	2	87.00	1	88.00	88.60	1	2,802	0.04%
2022/10/14	1	84.70	1	88.20	87.40	0	2,809	0.00%
2022/10/13	0	84.50	0	0.00	83.20	0	2,819	0.00%
2022/10/11	0	91.50	1	90.00	90.50	-1	2,795	-0.04%
2022/10/04	0	0.00	0	98.00	99.00	0	2,924	0.00%
2022/09/29	0	94.50	0	0.00	93.30	0	3,037	0.00%
2022/09/27	0	100.98	0	0.00	101.50	0	3,038	0.00%
2022/09/26	0	106.92	0	0.00	104.50	0	3,013	0.00%
2022/09/22	1	117.00	1	112.50	117.50	0	3,052	0.00%
2022/09/21	1	115.00	0	0.00	114.00	1	3,065	0.03%
2022/09/19	0	0.00	120	112.13	112.00	-120	3,126	-3.84%	大賣/鉅額交易
2022/09/16	0	115.50	0	0.00	115.00	0	3,151	0.00%
2022/09/15	5	118.70	0	0.00	118.00	5	3,183	0.16%
2022/09/14	0	119.75	0	0.00	119.50	0	3,219	0.00%
2022/09/13	0	0.00	2	123.75	121.00	-2	3,233	-0.06%
2022/09/08	0	0.00	0	121.00	123.00	0	3,342	0.00%
2022/09/07	0	120.00	1	119.00	120.00	-1	3,394	-0.03%
2022/09/06	0	123.83	0	0.00	122.00	0	3,420	0.00%
2022/09/05	0.1	126.89	1	126.00	126.50	-0.9	3,541	-0.03%
2022/09/02	1	129.00	1	129.50	129.50	0	3,668	0.00%
2022/09/01	1.1	129.96	4	130.88	128.00	-2.9	3,779	-0.08%
2022/08/31	9	132.39	5	133.10	133.50	4	3,915	0.10%
2022/08/30	0	128.50	1	128.00	129.00	-1	4,148	-0.02%
2022/08/29	1.1	127.96	0	0.00	127.00	1.1	4,125	0.03%
2022/08/26	5.1	135.56	21	133.60	132.00	-15.9	4,094	-0.39%
2022/08/25	1.1	130.86	2	130.25	130.50	-0.9	3,946	-0.02%
2022/08/24	2	132.00	3	129.50	129.00	-1	3,917	-0.03%
2022/08/23	9.1	129.40	10	129.70	129.50	-0.9	3,847	-0.02%
2022/08/22	29	127.93	30	128.87	126.00	-1	3,675	-0.03%
2022/08/17	1	122.00	1	120.00	120.00	0	3,482	0.00%
2022/08/15	2	124.50	2	123.00	123.00	0	3,509	0.00%
2022/08/12	1	119.00	1	120.00	121.50	0	3,484	0.00%
2022/08/09	1	114.50	0	0.00	117.00	1	3,582	0.03%
2022/08/05	1	118.00	20	118.75	118.00	-19	3,577	-0.53%
2022/08/04	0	0.00	1	117.50	117.50	-1	3,605	-0.03%
2022/08/03	0	0.00	1	122.00	119.50	-1	3,586	-0.03%
2022/08/02	1	121.50	0	0.00	120.00	1	3,580	0.03%
2022/08/01	0	0.00	5	121.00	121.00	-5	3,585	-0.14%
2022/07/29	1	120.50	0	0.00	121.50	1	3,608	0.03%
2022/07/28	4	118.50	1	119.50	117.50	3	3,671	0.08%
2022/07/26	1	119.00	0	0.00	118.00	1	3,744	0.03%
2022/07/25	0	120.50	0	0.00	122.00	0	3,761	0.00%
2022/07/22	4	124.38	5	124.60	122.00	-1	3,793	-0.03%
2022/07/21	1	118.50	2	122.00	122.00	-1	3,759	-0.03%
2022/07/20	1	114.00	1	116.00	115.50	0	3,740	0.00%
2022/07/19	6	112.67	0	0.00	113.00	6	3,762	0.16%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	2	112.50	2	113.25	113.50	0	3,810	0.00%
2022/07/14	2	112.50	3	111.33	112.50	-1	3,845	-0.03%
2022/07/13	1	112.50	1	114.00	111.50	0	3,856	0.00%
2022/07/12	2	111.25	1.1	108.50	108.00	0.9	3,873	0.02%
2022/07/11	8	121.50	8	118.50	118.50	0	3,881	0.00%
2022/07/08	10.1	121.43	11	122.05	122.00	-0.9	3,889	-0.02%
2022/07/07	3	117.33	1	119.00	120.00	2	3,881	0.05%
2022/07/06	2	119.25	2	121.00	115.00	0	3,902	0.00%
2022/07/05	2	117.25	3	118.50	122.50	-1	4,069	-0.02%
2022/07/04	0	0.00	1	121.00	120.00	-1	4,097	-0.02%
2022/07/01	21	129.07	0	0.00	120.50	21	4,215	0.50%
2022/06/30	21	127.50	1	128.50	127.50	20	4,202	0.48%
2022/06/29	41	128.99	1	129.02	131.00	40	4,259	0.94%
2022/06/28	1	130.00	2	128.25	128.50	-1	4,339	-0.02%
2022/06/27	1	128.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	3	123.50	2	124.50	123.50	1	4,673	0.02%
2022/06/23	0	126.00	1	127.00	124.50	-1	4,710	-0.02%
2022/06/22	1	129.00	0	0.00	127.50	1	4,936	0.02%
2022/06/21	0	0.00	2	134.25	136.00	-2	5,288	-0.04%
2022/06/20	1	138.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	3	140.17	1	138.50	142.50	2	5,378	0.04%
2022/06/16	0	0.00	2	140.50	138.00	-2	5,459	-0.04%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	4	146.88	3	145.50	145.50	1	5,779	0.02%
2022/06/13	2	149.50	1	149.00	147.00	1	5,721	0.02%
2022/06/10	3	146.67	3.2	146.72	148.00	-0.2	5,721	0.00%
2022/06/09	2	143.25	3	144.00	145.50	-1	5,868	-0.02%
2022/06/08	2	142.75	2	140.75	139.50	0	6,113	0.00%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	1	138.00	0	0.00	136.00	1	6,527	0.02%
2022/06/02	1	135.50	0	0.00	135.50	1	6,602	0.02%
2022/05/31	0	0.00	2	136.00	136.50	-2	6,704	-0.03%
2022/05/30	1	135.00	2	136.25	135.50	-1	6,793	-0.01%
2022/05/27	3	132.83	2	132.00	130.50	1	6,808	0.01%
2022/05/25	1	130.51	1	131.50	131.50	0	7,006	0.00%
2022/05/19	1	127.00	1.1	128.90	129.50	-0.1	7,301	0.00%
2022/05/17	1	132.50	2	131.00	131.50	-1	7,458	-0.01%
2022/05/13	1	124.50	1.1	126.00	126.00	-0.1	7,444	0.00%
2022/05/12	0	0.00	0.2	124.00	119.50	-0.2	7,558	0.00%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	128.50	0	0.00	129.00	1	7,561	0.01%
2022/05/05	0	0.00	1.1	135.55	136.00	-1.1	7,638	-0.01%
2022/05/04	2	130.50	1	134.00	129.50	1	7,673	0.01%
2022/04/28	0	131.00	0	0.00	131.50	0	7,704	0.00%
2022/04/26	0	0.00	8.2	134.00	132.50	-8.2	7,783	-0.10%
2022/04/25	1.1	138.77	2	136.00	135.00	-0.9	7,766	-0.01%
2022/04/22	1	144.50	0	0.00	143.00	1	7,732	0.01%
2022/04/20	4	150.13	3	150.17	150.00	1	7,722	0.01%
2022/04/19	1	147.00	0	0.00	147.00	1	7,691	0.01%
2022/04/18	0	144.00	0	0.00	143.00	0	7,664	0.00%
2022/04/15	4	147.50	1	145.50	145.00	3	7,628	0.04%
2022/04/14	0	0.00	1	152.50	152.00	-1	7,603	-0.01%
2022/04/13	0.5	155.00	0	0.00	153.00	0.5	7,598	0.01%
2022/04/12	2	152.50	1	155.00	155.00	1	7,586	0.01%
2022/04/11	7	158.14	10	158.60	156.50	-3	7,647	-0.04%
2022/04/08	0	0.00	7	153.29	156.50	-7	7,480	-0.09%
2022/04/07	7.2	156.27	2	157.50	150.00	5.2	7,424	0.07%
2022/04/06	1	160.50	2	161.00	161.00	-1	7,301	-0.01%
2022/04/01	2	162.00	1	165.00	163.00	1	7,260	0.01%
2022/03/31	11	161.55	10	161.50	163.00	1	7,208	0.01%
2022/03/30	0	0.00	2.1	165.19	165.50	-2.1	7,205	-0.03%
2022/03/29	43.2	162.05	1	161.00	161.00	42.2	7,342	0.58%
2022/03/28	40	160.75	0	0.00	159.50	40	7,245	0.55%
2022/03/25	23	164.17	15	160.73	158.00	8	7,221	0.11%
2022/03/24	4.2	163.10	15.2	166.04	165.00	-11	6,980	-0.16%
2022/03/23	5.3	157.51	3	157.00	155.00	2.3	6,606	0.03%
2022/03/22	1	159.50	1	158.00	158.00	0	6,507	0.00%
2022/03/21	5	158.20	4	157.00	157.50	1	6,490	0.02%
2022/03/18	6	160.08	5	160.90	159.00	1	6,384	0.02%
2022/03/17	4	156.63	3	156.50	160.00	1	6,173	0.02%
2022/03/16	2.1	150.51	1	150.00	151.00	1.1	6,063	0.02%
2022/03/15	4	154.50	2	156.00	151.00	2	6,161	0.03%
2022/03/14	6	160.92	6.1	159.08	160.00	-0.1	6,045	0.00%
2022/03/11	9	157.11	18	159.11	163.00	-9	5,795	-0.16%
2022/03/10	12	157.21	11.3	159.77	155.00	0.7	5,405	0.01%
2022/03/09	6	149.83	4	148.25	153.00	2	4,886	0.04%
2022/03/08	2.2	142.68	6	142.25	143.00	-3.8	4,810	-0.08%
2022/03/07	3	144.83	3	145.50	142.50	0	4,772	0.00%
2022/03/04	1	153.00	2	152.25	149.00	-1	4,810	-0.02%
2022/03/03	1	151.00	0	0.00	150.50	1	4,844	0.02%
2022/03/02	3	151.00	0	0.00	153.00	3	4,843	0.06%
2022/03/01	4	152.38	6.4	149.77	151.00	-2.4	4,828	-0.05%
2022/02/25	5.4	145.09	2	144.25	143.50	3.4	4,754	0.07%
2022/02/24	4.5	147.39	5	145.50	143.50	-0.5	4,908	-0.01%
2022/02/23	1	149.50	10.5	151.18	152.00	-9.5	4,901	-0.19%
2022/02/22	1.3	145.88	2	147.50	146.50	-0.7	4,942	-0.01%
2022/02/21	3	147.67	3	148.83	150.00	0	5,527	0.00%
2022/02/18	0	0.00	3	147.33	148.00	-3	5,693	-0.05%
2022/02/17	7	146.07	4.5	148.78	144.50	2.5	5,821	0.04%
2022/02/15	0.5	145.09	0	0.00	143.00	0.5	5,936	0.01%
2022/02/14	3	143.33	3	146.83	144.00	0	6,110	0.00%
2022/02/10	1.3	141.97	0.3	143.00	143.00	1.1	6,261	0.02%
2022/02/09	0.1	141.50	1.1	145.45	146.00	-1	6,378	-0.02%
2022/02/07	1.2	136.93	0	0.00	136.50	1.2	6,679	0.02%
2022/01/26	8	138.69	10	136.95	136.00	-2	7,033	-0.03%
2022/01/25	2	134.00	2	135.00	135.00	0	7,384	0.00%
2022/01/24	1	130.00	2	130.50	134.00	-1	8,137	-0.01%
2022/01/21	7	134.07	5	135.60	132.00	2	8,654	0.02%
2022/01/20	1	133.00	1	134.50	132.50	0	8,884	0.00%
2022/01/19	1.1	136.77	9	136.89	137.00	-7.9	9,719	-0.08%
2022/01/18	1	133.50	1	131.50	132.00	0	10,566	0.00%
2022/01/17	4	130.00	1	133.00	133.00	3	11,043	0.03%
2022/01/14	1	127.50	0	0.00	131.00	1	11,166	0.01%
2022/01/13	5	130.00	2	128.75	127.50	3	11,282	0.03%
2022/01/12	0	130.00	0	0.00	130.50	0	11,387	0.00%
2022/01/11	1	133.00	0	0.00	132.50	1	11,608	0.01%
2022/01/10	1	132.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	0.1	136.42	0	0.00	135.50	0.1	11,879	0.00%
2022/01/05	1.1	143.73	1	146.00	143.00	0.1	12,411	0.00%
2022/01/04	3.3	150.55	1	152.50	148.50	2.3	12,618	0.02%
2022/01/03	1	151.50	1	147.50	147.00	0	12,823	0.00%
2021/12/29	0	0.00	1	145.50	147.50	-1	12,991	-0.01%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	1	144.00	4	145.38	145.00	-3	13,055	-0.02%
2021/12/24	5	148.30	8	149.44	147.00	-3	13,071	-0.02%
2021/12/23	10.1	149.78	14.6	153.91	147.50	-4.5	12,993	-0.03%
2021/12/22	11	143.59	8	144.81	145.00	3	12,687	0.02%
2021/12/21	1	137.01	1	140.04	142.50	0	12,613	0.00%
2021/12/20	1	138.00	1	135.00	137.00	0	12,602	0.00%
2021/12/17	2	135.50	0	136.00	135.00	2	12,623	0.02%
2021/12/16	1	139.97	1	138.00	138.00	0	12,626	0.00%
2021/12/15	1.1	134.69	2	135.75	139.50	-0.9	12,633	-0.01%
2021/12/14	2.1	137.21	4	137.50	135.00	-1.9	12,647	-0.01%
2021/12/13	1	142.91	3	141.67	141.00	-2	12,659	-0.02%
2021/12/10	2.2	142.82	1	144.50	142.50	1.2	12,728	0.01%
2021/12/09	8	147.19	48	144.99	146.50	-40	13,015	-0.31%
2021/12/08	5	142.60	0.3	143.00	142.50	4.8	12,898	0.04%
2021/12/07	1.2	143.53	0	0.00	141.00	1.2	12,952	0.01%
2021/12/06	1	141.47	1.1	143.95	144.00	-0.1	13,030	0.00%
2021/12/03	20.3	142.99	8.1	141.14	142.00	12.2	13,053	0.09%
2021/12/02	15.1	140.36	1	138.50	139.00	14.1	13,121	0.11%
2021/12/01	14	141.07	2.2	143.59	145.50	11.8	13,177	0.09%
2021/11/30	5	145.80	1.1	144.18	144.50	3.9	13,208	0.03%
2021/11/29	7	139.58	18	143.47	145.50	-11	13,291	-0.08%
2021/11/26	11	142.18	6	138.00	142.50	5	13,330	0.04%
2021/11/25	2	147.50	13	148.92	145.50	-11	13,659	-0.08%
2021/11/24	14	144.86	2.4	145.99	147.50	11.6	13,788	0.08%
2021/11/23	8	153.31	9	154.11	148.50	-1	14,060	-0.01%
2021/11/22	9	154.61	5.1	154.79	150.00	3.9	14,771	0.03%
2021/11/19	9	158.71	8	158.75	157.00	1	15,030	0.01%
2021/11/18	49	162.32	45.2	161.79	155.50	3.8	15,321	0.02%
2021/11/17	7	157.50	10	160.75	155.00	-3	15,486	-0.02%
2021/11/16	3	157.83	0	0.00	155.50	3	15,748	0.02%
2021/11/15	7	157.14	15	154.97	160.00	-8	16,121	-0.05%
2021/11/12	9	152.33	22	153.25	151.50	-13	16,089	-0.08%
2021/11/11	16.4	153.20	4	152.00	151.50	12.4	16,228	0.08%
2021/11/10	2.1	145.24	1	148.50	150.00	1.1	16,164	0.01%
2021/11/09	15	149.03	9.4	149.71	149.50	5.6	16,175	0.03%
2021/11/08	1	145.50	3	148.83	149.50	-2	16,223	-0.01%
2021/11/05	21	149.76	16	150.66	151.50	5	16,311	0.03%
2021/11/04	20.3	149.43	10	149.80	149.00	10.3	16,569	0.06%
2021/11/03	12	155.21	13	154.92	156.00	-1	16,566	-0.01%
2021/11/02	39.1	162.34	33	156.97	154.00	6.1	16,636	0.04%
2021/11/01	41	173.88	45	173.18	171.00	-4	16,465	-0.02%
2021/10/29	12	167.79	8	167.94	171.50	4	15,738	0.03%
2021/10/28	5	152.10	8	152.56	156.00	-3	15,275	-0.02%
2021/10/27	30	154.50	16	154.38	153.50	14	15,079	0.09%
2021/10/26	8	149.19	8.1	149.96	149.00	-0.1	14,249	0.00%
2021/10/25	7	135.07	9	138.50	140.50	-2	13,356	-0.01%
2021/10/22	0	0.00	3	125.75	128.00	-3	12,987	-0.02%
2021/10/21	0	0.00	5	127.30	122.50	-5	12,962	-0.04%
2021/10/20	4.1	125.65	1	126.00	124.00	3.1	12,892	0.02%
2021/10/19	4	124.75	4.1	123.07	122.00	-0.1	12,971	0.00%
2021/10/18	3	123.17	1.1	119.91	119.50	1.9	12,996	0.01%
2021/10/15	5	120.30	6	120.58	123.00	-1	13,226	-0.01%
2021/10/14	21	120.38	23	116.83	118.50	-2	13,152	-0.02%
2021/10/13	9.5	122.15	8	122.75	122.00	1.5	13,025	0.01%
2021/10/12	14.6	121.34	13	122.31	120.00	1.6	12,778	0.01%
2021/10/08	15	119.20	14	120.50	120.00	1	12,660	0.01%
2021/10/07	0	0.00	10	113.50	116.50	-10	12,398	-0.08%
2021/10/06	1	110.00	0	0.00	107.00	1	12,727	0.01%
2021/10/05	1	105.00	1	99.70	106.00	0	12,910	0.00%
2021/10/04	2	104.25	0	0.00	101.00	2	12,941	0.02%
2021/09/29	5	106.50	1	108.50	106.00	4	13,429	0.03%
2021/09/27	5	112.50	0	0.00	112.00	5	13,709	0.04%
2021/09/24	1	112.50	5	112.50	111.00	-4	13,859	-0.03%
2021/09/23	0	0.00	16	109.00	108.50	-16	13,951	-0.11%
2021/09/22	2	107.00	0	0.00	109.00	2	14,260	0.01%
2021/09/17	3	109.50	0	0.00	112.00	3	14,509	0.02%
2021/09/16	0	111.00	2	111.50	109.50	-2	14,585	-0.01%
2021/09/15	1	111.50	1	112.04	112.50	0	14,619	0.00%
2021/09/14	19	118.03	4.2	116.79	115.50	14.8	14,525	0.10%
2021/09/13	3.2	114.59	6	111.83	112.50	-2.8	14,174	-0.02%
2021/09/10	6	112.67	6	112.92	112.00	0	14,098	0.00%
2021/09/09	3	111.83	1	113.50	113.00	2	14,010	0.01%
2021/09/08	2	106.50	1	109.50	107.50	1	13,904	0.01%
2021/09/07	5	108.89	4	108.88	112.00	1	13,856	0.01%
2021/09/06	25	114.92	23	112.04	112.50	2	13,734	0.01%
2021/09/03	9	114.00	10	113.55	112.00	-1	13,593	-0.01%
2021/09/02	3.1	114.63	2	113.75	114.00	1.1	13,504	0.01%
2021/09/01	3	121.17	5	119.20	118.00	-2	13,317	-0.02%
2021/08/31	31	121.97	27	121.96	122.00	4	13,191	0.03%
2021/08/30	6	121.58	6	118.67	122.00	0	12,758	0.00%
2021/08/27	7.1	122.28	24	121.73	121.00	-16.9	12,572	-0.13%
2021/08/26	19	125.42	25.2	126.56	125.00	-6.2	12,189	-0.05%
2021/08/25	6	116.75	10	115.75	119.00	-4	11,297	-0.04%
2021/08/24	4	125.13	2	123.00	122.00	2	10,933	0.02%
2021/08/23	28	123.95	13.1	123.78	125.50	14.9	10,497	0.14%
2021/08/20	9	112.94	19	115.61	119.00	-10	9,685	-0.10%
2021/08/19	26	112.54	23	113.28	108.50	3	9,177	0.03%
2021/08/18	17	108.18	4	103.75	109.50	13	8,628	0.15%
2021/08/17	4	105.13	4	104.50	101.00	0	8,435	0.00%
2021/08/16	3	102.50	4.2	103.01	105.00	-1.2	8,195	-0.01%
2021/08/13	0.1	108.50	0	0.00	106.00	0.1	8,024	0.00%
2021/08/12	7	105.29	7	109.50	110.50	0	7,854	0.00%
2021/08/11	1	112.50	2	110.75	106.00	-1	7,645	-0.01%
2021/08/10	2	123.25	1	119.50	117.50	1	7,389	0.01%
2021/08/09	4	120.75	3	119.67	117.50	1	6,966	0.01%
2021/08/06	2	126.00	5.2	125.66	121.50	-3.2	6,723	-0.05%
2021/08/05	9	120.83	11	122.00	121.00	-2	6,276	-0.03%
2021/08/04	2	112.50	4	112.50	112.00	-2	6,025	-0.03%
2021/08/03	4	116.50	3	115.00	115.00	1	5,977	0.02%
2021/08/02	5	113.90	3	116.18	118.00	2	5,880	0.03%
2021/07/30	4.2	111.67	4	109.75	107.50	0.2	5,758	0.00%
2021/07/29	2	110.00	2	110.50	113.00	0	5,699	0.00%
2021/07/28	0	0.00	1	110.50	107.50	-1	5,626	-0.02%
2021/07/27	3.2	117.01	4	115.13	110.50	-0.8	5,535	-0.01%
2021/07/26	1.1	119.95	0	0.00	119.50	1.1	5,446	0.02%
2021/07/23	5	125.10	3.1	117.33	117.50	1.9	5,393	0.04%
2021/07/22	17	130.76	12	127.83	128.00	5	5,200	0.10%
2021/07/21	7	124.86	7	128.64	131.50	0	4,918	0.00%
2021/07/20	4	123.50	2	120.50	120.50	2	4,568	0.04%
2021/07/19	6	123.33	3.5	123.00	124.00	2.5	4,463	0.06%
2021/07/16	6	124.50	0	0.00	122.00	6	4,377	0.14%
2021/07/15	4.3	118.29	5	118.00	121.50	-0.7	4,269	-0.02%
2021/07/14	8	116.37	8	112.81	113.00	0	4,147	0.00%
2021/07/13	26.2	124.40	25	121.88	117.00	1.2	4,066	0.03%
2021/07/12	0.1	116.00	0	0.00	122.50	0.1	3,624	0.00%
2021/07/09	1	110.50	2	109.75	111.50	-1	3,379	-0.03%
2021/07/08	6	115.50	6	111.83	111.50	0	3,383	0.00%
2021/07/07	3	114.17	3.1	114.27	112.50	-0.1	3,450	0.00%
2021/07/06	1	112.00	2	111.50	114.00	-1	3,279	-0.03%
2021/07/05	2	110.26	1	112.50	112.50	1	3,071	0.03%
2021/07/02	0	0.00	2	100.90	102.50	-2	2,919	-0.07%
2021/07/01	11	100.26	14	97.95	93.50	-3	2,734	-0.11%
2021/06/30	6	99.90	4	100.70	99.70	2	2,545	0.08%
2021/06/29	7	102.79	5	103.96	102.50	2	2,432	0.08%
2021/06/28	1	96.20	0	0.00	96.20	1	2,133	0.05%
2021/06/25	1	89.40	4	89.43	92.90	-3	1,856	-0.16%
2021/06/24	8	83.79	10	84.03	84.50	-2	1,734	-0.12%
2021/06/21	0	0.00	1	76.80	77.00	-1	1,630	-0.06%
2021/06/18	1	79.00	0	0.00	78.00	1	1,629	0.06%
2021/06/16	2	80.60	5	79.20	78.10	-3	1,635	-0.18%
2021/06/15	5	79.42	0	0.00	80.50	5	1,619	0.31%
2021/05/17	1	58.50	0	0.00	58.30	1	1,864	0.05%
2021/05/13	1	60.10	1	63.00	64.80	0	1,831	0.00%
2021/05/04	1	78.10	0	0.00	76.40	1	1,751	0.06%
2021/04/22	0	0.00	0.3	80.82	80.80	-0.3	1,644	-0.02%
2021/04/15	0	0.00	2	84.20	84.60	-2	1,604	-0.12%
2021/04/14	0	0.00	2	86.00	86.00	-2	1,586	-0.13%
2021/04/13	8.1	88.77	1	83.00	83.10	7.1	1,505	0.47%
2021/03/31	5	76.18	5	76.62	76.60	0	1,521	0.00%
2021/03/22	0	70.80	0	0.00	70.80	0	1,538	0.00%
2021/03/12	0	0.00	0.2	74.00	73.50	-0.2	1,547	-0.01%
2021/03/11	0	0.00	2	73.00	73.60	-2	1,531	-0.13%
2021/03/10	0	71.10	0	0.00	71.10	0	1,544	0.00%
2021/03/09	0	71.60	0	0.00	72.10	0	1,541	0.00%
2021/03/08	0	70.10	0	0.00	70.30	0	1,527	0.00%
2021/03/04	0	0.00	0.5	71.30	71.40	-0.5	1,519	-0.04%
2021/03/02	2	70.50	0	0.00	70.10	2	1,557	0.13%
2021/02/25	1	70.70	0	0.00	70.50	1	1,454	0.07%
2021/02/24	0	0.00	0	69.80	69.50	0	1,428	0.00%
2021/02/23	1	70.70	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	0.00	4	69.80	71.00	-4	1,385	-0.29%
2021/02/18	0	0.00	2.2	66.31	68.00	-2.2	1,331	-0.16%
2021/02/17	1	64.50	6	64.47	64.50	-5	1,283	-0.39%
2021/02/02	6.3	62.54	1	61.80	61.00	5.3	1,236	0.42%
2021/01/25	0	0.00	1	63.50	63.20	-1	1,172	-0.09%
2021/01/22	1	61.30	0	0.00	62.30	1	1,167	0.09%
2021/01/21	1	62.00	0	0.00	61.30	1	1,158	0.09%
2021/01/18	0	0.00	1	64.70	65.30	-1	1,123	-0.09%
2021/01/15	2	67.45	0	0.00	66.90	2	1,111	0.18%
2021/01/14	1	68.90	0	0.00	69.40	1	1,092	0.09%
2021/01/11	0	0.00	1	69.50	68.60	-1	1,047	-0.10%
2021/01/08	1.3	69.39	0	0.00	68.00	1.3	1,032	0.12%
2021/01/04	12	71.89	11	71.85	71.50	1	927	0.11%
2020/12/29	0	0.00	1	70.20	69.80	-1	811	-0.12%
2020/12/28	2	74.25	6	73.57	73.50	-4	763	-0.52%
2020/12/25	13	68.10	10	67.09	68.90	3	647	0.46%
2020/12/17	1	61.70	0	0.00	61.50	1	496	0.20%
2020/12/16	1	63.10	1	63.40	62.50	0	498	0.00%
2020/12/08	1.3	60.77	0	0.00	60.50	1.3	447	0.29%
2020/12/04	0	0.00	2	61.90	62.00	-2	441	-0.45%
2020/12/02	1	59.80	0	0.00	59.80	1	420	0.24%
2020/12/01	1	58.50	0	0.00	59.10	1	429	0.23%
2020/11/27	1	60.00	7	60.16	60.10	-6	458	-1.31%
2020/11/26	2	62.40	4	61.05	61.90	-2	563	-0.35%
2020/11/25	0	0.00	2	57.90	57.10	-2	569	-0.35%
2020/11/17	5	55.40	1	55.40	55.40	4	568	0.70%
2020/11/10	1	55.20	0	0.00	54.50	1	582	0.17%
2020/11/04	1	53.30	0	0.00	53.60	1	582	0.17%
2020/11/03	1	53.60	0	0.00	54.00	1	584	0.17%
2020/09/24	2	57.80	0	0.00	57.70	2	858	0.23%
2020/09/23	0	0.00	1	60.70	59.60	-1	862	-0.12%
2020/09/22	1	61.20	0	0.00	61.10	1	863	0.12%
2020/09/21	1	63.10	0	0.00	62.80	1	861	0.12%
2020/09/11	2	58.55	0	0.00	58.20	2	827	0.24%
2020/09/07	0	0.00	1	62.30	61.70	-1	825	-0.12%
2020/09/02	2	63.95	0	0.00	63.60	2	831	0.24%
2020/09/01	1	66.10	2	65.85	66.00	-1	811	-0.12%
2020/08/31	0	0.00	5	65.00	65.00	-5	690	-0.72%
2020/08/27	1	58.60	0	0.00	58.20	1	705	0.14%
2020/08/10	0	0.00	1	58.50	58.30	-1	708	-0.14%
2020/08/07	1	58.50	0	0.00	59.00	1	716	0.14%
2020/08/04	0	0.00	1	59.50	60.00	-1	727	-0.14%
2020/07/27	0	0.00	0.3	59.50	59.50	-0.3	779	-0.04%
2020/07/10	2	59.35	0	0.00	59.70	2	855	0.23%
2020/07/09	0	0.00	1	64.70	61.80	-1	861	-0.12%
2020/07/08	3	65.10	1	64.40	64.60	2	842	0.24%
2020/07/07	1	65.00	3	65.57	65.60	-2	784	-0.25%
2020/06/23	1	58.60	0	0.00	58.20	1	699	0.14%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/12	2	57.70	2	58.60	59.00	0	713	0.00%
2020/06/09	1	62.80	0	0.00	63.50	1	727	0.14%
2020/06/05	0	0.00	3	64.20	63.70	-3	708	-0.42%
2020/06/04	3	66.77	0	0.00	65.00	3	707	0.42%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/27	0	0.00	1	57.20	57.40	-1	630	-0.16%
2020/05/15	2	59.00	0	0.00	58.30	2	621	0.32%
2020/05/12	0	0.00	1	65.50	64.10	-1	605	-0.17%
2020/05/11	3	64.17	1	64.50	64.50	2	596	0.34%
2020/05/07	1	62.00	1	64.20	62.60	0	582	0.00%
2020/05/05	1	64.00	1	64.10	63.10	0	574	0.00%
2020/05/04	0	0.00	3	62.10	62.70	-3	567	-0.53%
2020/04/30	2	64.45	2	63.90	63.90	0	565	0.00%
2020/04/29	7	63.69	4	64.28	63.00	3	553	0.54%
2020/04/28	1	56.80	2	58.65	60.00	-1	496	-0.20%
2020/04/17	1	57.60	1	57.50	57.20	0	442	0.00%
2020/04/16	2	55.70	0	0.00	56.00	2	427	0.47%
2020/04/10	0.3	46.40	0	0.00	46.40	0.3	383	0.08%
2020/04/09	0	0.00	1	46.00	45.25	-1	383	-0.26%
2020/03/25	0	0.00	2	34.70	36.55	-2	400	-0.50%
2020/03/24	2	32.55	0	0.00	33.25	2	397	0.50%
2020/03/17	1	39.10	0	0.00	37.70	1	375	0.27%
2020/03/12	0	0.00	3	48.85	48.85	-3	335	-0.89%
2020/02/03	0	0.00	5	62.66	62.50	-5	298	-1.67%
2020/01/31	0	0.00	1	68.20	68.00	-1	288	-0.35%
2020/01/30	0	0.00	18	68.29	67.70	-18	287	-6.26%
2020/01/17	3	75.40	3	75.40	75.40	0	279	0.00%
2020/01/10	0	0.00	3	74.40	75.00	-3	301	-1.00%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/25	9	78.88	0	0.00	79.00	9	296	3.04%
2019/12/24	11	75.83	0	0.00	75.60	11	263	4.18%
2019/12/11	0	0.00	1	72.50	73.40	-1	325	-0.31%
2019/10/25	1	83.10	0	0.00	82.00	1	453	0.22%
2019/09/25	0	0.00	0.1	80.20	80.00	-0.1	575	-0.02%
2019/09/19	0	0.00	1	82.80	84.50	-1	574	-0.17%
2019/09/12	1	84.20	1	83.50	82.80	0	555	0.00%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/03	0	0.00	5	80.62	79.80	-5	564	-0.89%
2019/08/19	0	0.00	1	75.40	75.60	-1	536	-0.19%
2019/08/08	1	71.80	0	0.00	72.50	1	547	0.18%
2019/08/02	0	0.00	3	73.73	73.50	-3	592	-0.51%
2019/08/01	1	77.00	0	0.00	76.20	1	658	0.15%
2019/07/26	0	0.00	4	75.70	75.60	-4	664	-0.60%
2019/07/22	0	0.00	5	77.48	77.20	-5	650	-0.77%
2019/07/19	2	77.70	0	0.00	78.00	2	651	0.31%
2019/07/11	0	0.00	5	80.10	79.90	-5	676	-0.74%
2019/07/08	0	0.00	1	81.30	81.30	-1	715	-0.14%
2019/07/05	1	84.70	0	0.00	84.20	1	719	0.14%
2019/07/04	0	0.00	9	84.60	84.10	-9	738	-1.22%
2019/07/03	17	85.69	1	83.90	83.10	16	735	2.18%
2019/07/01	0	0.00	2	78.40	80.00	-2	694	-0.29%
2019/06/18	0	0.00	1	77.30	76.10	-1	733	-0.14%
2019/06/12	2	74.80	1	75.50	75.10	1	801	0.12%
2019/06/06	0	0.00	2	71.00	71.40	-2	796	-0.25%
2019/05/31	1	72.90	0	0.00	72.90	1	852	0.12%
2019/05/23	0	0.00	2	70.20	70.10	-2	929	-0.22%
2019/05/10	1	75.00	3	75.10	74.70	-2	1,306	-0.15%
2019/05/07	1	84.30	1	84.10	84.00	0	1,249	0.00%
2019/05/06	1	85.00	1	87.10	85.00	0	1,247	0.00%
2019/05/03	1	87.80	0	0.00	87.80	1	1,243	0.08%
2019/04/30	1	86.10	0	0.00	86.20	1	1,245	0.08%
2019/04/26	1	88.00	0	0.00	87.20	1	1,260	0.08%
2019/04/19	0	0.00	5	88.96	89.60	-5	1,410	-0.35%
2019/04/18	0	0.00	1	91.00	88.40	-1	1,434	-0.07%
2019/04/17	1	88.50	0	0.00	89.90	1	1,477	0.07%
2019/04/10	1	95.00	1	94.50	92.70	0	1,471	0.00%
2019/04/02	1	91.80	0	0.00	91.70	1	1,472	0.07%
2019/04/01	2	91.80	0	0.00	91.00	2	1,502	0.13%
2019/03/26	0	0.00	1	92.40	91.70	-1	1,519	-0.07%
2019/03/14	1	97.60	0	0.00	97.10	1	1,582	0.06%
2019/03/07	0	0.00	1	98.20	98.10	-1	1,646	-0.06%
2019/02/20	1	103.50	1	102.50	102.00	0	1,808	0.00%
2019/02/11	0	0.00	1	95.90	96.50	-1	1,537	-0.07%
2019/01/28	0	0.00	2	93.95	93.80	-2	1,574	-0.13%
2019/01/17	3	92.70	0	0.00	92.40	3	1,927	0.16%
2019/01/15	0	0.00	1	93.00	93.50	-1	1,865	-0.05%
2019/01/11	1	92.00	0	0.00	92.00	1	1,848	0.05%
2019/01/10	0	0.00	1	93.00	93.20	-1	1,832	-0.05%
2019/01/09	1	89.00	0	0.00	92.90	1	1,817	0.06%
2018/12/17	2	94.90	2	93.40	92.20	0	1,868	0.00%
2018/12/12	0	0.00	1	90.10	89.60	-1	1,792	-0.06%
2018/12/11	1	86.30	0	0.00	86.10	1	1,778	0.06%
2018/12/03	3	94.23	0	0.00	95.70	3	1,848	0.16%
2018/11/30	0	0.00	2	91.90	91.80	-2	1,816	-0.11%
2018/11/29	5	92.86	2	91.40	91.30	3	1,835	0.16%
2018/11/26	1	90.00	0	0.00	90.20	1	1,809	0.06%
2018/11/20	3	92.70	2	93.10	90.10	1	1,795	0.06%
2018/11/19	0	0.00	3	86.70	90.00	-3	1,799	-0.17%
2018/11/13	3	85.50	0	0.00	85.80	3	1,734	0.17%
2018/11/01	0	0.00	1	96.80	95.00	-1	1,658	-0.06%
2018/10/31	1	95.80	0	0.00	95.80	1	1,621	0.06%
2018/10/29	0	0.00	1	89.50	89.50	-1	1,544	-0.06%
2018/10/25	0	0.00	6	85.98	86.20	-6	1,504	-0.40%
2018/10/23	0	0.00	1	83.50	82.50	-1	1,419	-0.07%
2018/10/22	0	0.00	1	84.80	84.10	-1	1,424	-0.07%
2018/10/19	1	84.50	0	0.00	84.50	1	1,424	0.07%
2018/10/15	0	0.00	1	81.80	81.90	-1	1,547	-0.06%
2018/10/11	0	0.00	12	76.63	76.60	-12	1,578	-0.76%
2018/10/09	1	87.30	1	85.00	85.00	0	1,593	0.00%
2018/10/08	0	0.00	1	85.80	85.60	-1	1,599	-0.06%
2018/10/05	0	0.00	3	85.20	84.50	-3	1,616	-0.19%
2018/10/04	1	88.10	0	0.00	88.70	1	1,616	0.06%
2018/09/27	2	90.15	1	88.50	89.50	1	1,609	0.06%
2018/09/18	1	86.40	1	87.40	85.50	0	1,736	0.00%
2018/09/17	1	88.90	0	0.00	88.30	1	1,750	0.06%
2018/09/13	0	0.00	1	82.00	80.70	-1	1,730	-0.06%
2018/09/12	1	79.30	0	0.00	79.20	1	1,731	0.06%
2018/09/11	0	0.00	1	80.80	79.60	-1	1,775	-0.06%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/06	0	0.00	1	89.10	91.00	-1	1,824	-0.05%
2018/08/24	2	93.20	2	93.50	94.70	0	2,431	0.00%
2018/08/23	0	0.00	3	98.50	99.70	-3	2,420	-0.12%
2018/08/15	0	0.00	6	101.50	102.50	-6	2,676	-0.22%
2018/08/08	13	112.96	5	111.50	110.00	8	2,781	0.29%
2018/08/06	1	109.50	1	109.50	109.50	0	2,793	0.00%
2018/08/03	2	112.00	1	113.00	110.50	1	2,821	0.04%
2018/08/02	1	111.50	1	109.50	109.00	0	2,837	0.00%
2018/08/01	2	108.00	0	0.00	108.00	2	2,874	0.07%
2018/07/31	1	105.00	0	0.00	107.00	1	2,959	0.03%
2018/07/30	2	105.00	0	0.00	104.50	2	2,977	0.07%
2018/07/24	1	106.00	3	103.17	107.50	-2	3,111	-0.06%
2018/07/20	4	108.00	7	107.07	109.50	-3	3,193	-0.09%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/12	1	117.50	1	119.50	120.00	0	3,269	0.00%
2018/07/11	0	0.00	1	119.50	119.00	-1	3,316	-0.03%
2018/07/10	9	119.17	6	118.50	118.50	3	3,403	0.09%
2018/07/09	1	116.50	1	117.50	117.00	0	3,424	0.00%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/03	5	129.50	5	131.00	130.50	0	3,608	0.00%
2018/07/02	0	0.00	5	124.50	128.50	-5	3,570	-0.14%
2018/06/29	5	127.00	0	0.00	127.00	5	3,562	0.14%
2018/06/28	0	0.00	1	123.50	124.00	-1	3,578	-0.03%
2018/06/26	1	123.50	3	121.83	125.50	-2	3,670	-0.05%
2018/06/20	1	122.50	0	0.00	122.50	1	3,818	0.03%
2018/06/15	1	134.50	3	133.00	132.00	-2	3,884	-0.05%
2018/06/14	0	0.00	7	131.00	131.50	-7	3,851	-0.18%
2018/06/13	20	137.83	20	130.53	130.50	0	3,903	0.00%
2018/06/12	3	133.00	10	137.85	138.00	-7	3,818	-0.18%
2018/06/11	4	127.63	0	0.00	125.50	4	3,645	0.11%
2018/06/07	6	127.92	1	128.50	126.50	5	3,815	0.13%
2018/06/05	11	124.59	0	0.00	121.50	11	4,368	0.25%
2018/06/04	0	0.00	1	121.00	123.00	-1	4,390	-0.02%
2018/06/01	7	121.00	0	0.00	120.50	7	4,457	0.16%
2018/05/31	5	122.80	0	0.00	119.50	5	4,568	0.11%
2018/05/30	0	0.00	9	122.11	122.00	-9	4,671	-0.19%
2018/05/29	5	118.50	1	119.50	117.00	4	4,642	0.09%
2018/05/28	0	0.00	4	119.00	119.50	-4	4,844	-0.08%
2018/05/25	14	117.39	5	117.80	116.50	9	4,953	0.18%
2018/05/23	0	0.00	4	126.50	124.00	-4	5,402	-0.07%
2018/05/22	3	127.50	0	0.00	127.50	3	5,645	0.05%
2018/05/21	2	121.00	2	120.00	126.00	0	5,668	0.00%
2018/05/18	0	0.00	1	118.00	118.00	-1	5,658	-0.02%
2018/05/16	0	0.00	20	124.00	121.50	-20	5,895	-0.34%
2018/05/11	0	0.00	4	125.50	123.00	-4	6,307	-0.06%
2018/05/09	2	124.75	11	124.00	121.00	-9	6,491	-0.14%
2018/05/08	1	123.00	0	0.00	123.00	1	6,653	0.02%
2018/05/04	2	114.00	2	111.75	117.50	0	6,757	0.00%
2018/05/03	1	114.50	1	113.50	114.50	0	6,756	0.00%
2018/05/02	0	0.00	13	116.92	115.50	-13	6,758	-0.19%
2018/04/30	5	119.50	0	0.00	121.50	5	6,817	0.07%
2018/04/27	9	115.50	2	116.75	120.00	7	6,824	0.10%
2018/04/25	9	115.94	8	116.25	118.00	1	6,695	0.01%
2018/04/24	8	117.44	4	117.25	117.50	4	6,687	0.06%
2018/04/20	6	133.00	0	0.00	131.50	6	6,590	0.09%
2018/04/19	0	0.00	20	133.25	132.50	-20	6,577	-0.30%
2018/04/17	1	131.50	1	130.00	130.00	0	6,611	0.00%
2018/04/12	0	0.00	1	136.50	138.50	-1	6,501	-0.02%
2018/04/11	0	0.00	2	139.00	135.50	-2	6,490	-0.03%
2018/04/10	3	137.50	0	0.00	137.00	3	6,462	0.05%
2018/04/09	1	138.50	2	138.75	142.00	-1	6,460	-0.02%
2018/04/03	1	127.00	0	0.00	133.00	1	6,346	0.02%
2018/03/31	1	126.50	3	128.17	128.00	-2	6,311	-0.03%
2018/03/30	2	125.75	1	128.50	124.50	1	6,333	0.02%
2018/03/29	0	0.00	4	129.50	127.50	-4	6,382	-0.06%
2018/03/26	5	136.50	5	138.00	140.50	0	6,402	0.00%
2018/03/23	7	134.57	4	134.25	136.00	3	6,412	0.05%
2018/03/22	0	0.00	3	140.00	139.50	-3	6,402	-0.05%
2018/03/21	0	0.00	12	146.50	143.00	-12	6,460	-0.19%
2018/03/20	2	144.00	0	0.00	144.50	2	6,487	0.03%
2018/03/19	1	145.00	1	143.00	144.50	0	6,730	0.00%
2018/03/16	1	142.00	1	143.00	141.00	0	6,717	0.00%
2018/03/15	13	140.92	0	0.00	141.50	13	6,771	0.19%
2018/03/14	2	147.00	2	147.75	143.50	0	6,832	0.00%
2018/03/13	8	144.81	5	146.00	144.50	3	6,784	0.04%
2018/03/12	45	147.00	11	146.32	146.50	34	6,742	0.50%
2018/03/09	6	143.08	3	145.17	143.50	3	6,640	0.05%
2018/03/08	3	140.50	3	138.17	137.50	0	6,234	0.00%
2018/03/07	0	0.00	2	138.75	138.50	-2	6,250	-0.03%
2018/03/06	6	139.00	0	0.00	142.00	6	6,196	0.10%
2018/03/05	8	140.94	4	137.25	134.00	4	6,149	0.07%
2018/03/02	1	136.50	0	0.00	139.00	1	6,107	0.02%
2018/03/01	3	138.50	1	138.50	141.00	2	6,126	0.03%
2018/02/26	6	137.33	1	136.00	139.00	5	5,853	0.09%
2018/02/23	2	138.00	8	139.88	134.50	-6	5,751	-0.10%
2018/02/22	6	128.67	13	130.35	133.50	-7	5,453	-0.13%
2018/02/21	0	0.00	10	122.00	123.00	-10	5,209	-0.19%
2018/02/12	11	114.32	1	113.00	114.00	10	5,176	0.19%
2018/02/09	7	113.29	0	0.00	112.00	7	5,229	0.13%
2018/02/08	3	123.83	4	119.00	115.50	-1	5,177	-0.02%
2018/02/07	0	0.00	5	121.70	120.50	-5	5,147	-0.10%
2018/02/06	1	116.50	2	122.00	116.50	-1	5,027	-0.02%
2018/02/05	15	129.40	11	126.18	129.00	4	4,909	0.08%
2018/02/02	1	128.50	0	0.00	127.50	1	4,771	0.02%
2018/02/01	3	126.17	8	127.13	124.00	-5	4,710	-0.11%
2018/01/31	7	126.71	14	124.39	125.00	-7	4,677	-0.15%
2018/01/30	10	118.00	1	119.50	120.00	9	4,472	0.20%
2018/01/29	5	116.00	1	113.00	120.50	4	4,441	0.09%
2018/01/26	11	104.18	1	103.50	111.00	10	4,417	0.23%
2018/01/25	6	106.50	0	0.00	106.00	6	4,400	0.14%
2018/01/24	8	103.81	8	104.06	105.50	0	4,430	0.00%
2018/01/23	0	0.00	2	112.50	108.00	-2	4,410	-0.05%
2018/01/18	0	0.00	2	115.00	113.00	-2	4,679	-0.04%
2018/01/17	5	114.90	10	113.75	113.50	-5	4,715	-0.11%
2018/01/11	0	0.00	2	108.25	113.00	-2	5,356	-0.04%
2018/01/05	5	117.50	1	116.00	116.00	4	5,632	0.07%
2018/01/04	1	118.50	1	118.50	118.50	0	5,749	0.00%
2018/01/03	0	0.00	1	120.00	119.00	-1	5,902	-0.02%