鈺創 (5351)-元富-中原券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.5
漲跌
▲0.1
漲幅
+0.19%
成交量
4,687張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	51.10	0	0.00	51.40	1	5,317	0.02%
2024/06/06	1.3	50.22	3	48.93	48.95	-1.7	5,340	-0.03%
2024/06/04	1	51.40	0	0.00	50.80	1	5,383	0.02%
2024/06/03	1	51.30	0	0.00	51.40	1	5,424	0.02%
2024/05/31	1	52.40	1	52.80	51.10	0	5,466	0.00%
2024/05/30	1	52.10	2	52.50	51.60	-1	5,525	-0.02%
2024/05/29	0	0.00	1	52.80	52.20	-1	5,610	-0.02%
2024/05/28	0	52.90	4.2	52.54	53.30	-4.2	5,658	-0.07%
2024/05/27	4	52.75	1	53.40	52.90	3	5,725	0.05%
2024/05/24	1	51.00	0	0.00	50.60	1	5,905	0.02%
2024/05/23	0.1	50.70	1	51.10	50.80	-0.9	6,042	-0.01%
2024/05/22	9	52.31	6	52.12	51.70	3	6,080	0.05%
2024/05/20	3	50.57	3	50.05	49.45	0	5,953	0.00%
2024/05/17	11	50.00	11	49.79	49.85	0	6,073	0.00%
2024/05/16	105.1	48.61	2	50.90	50.90	103.1	5,997	1.72%	大買/鉅額交易
2024/05/15	0	0.00	2	47.45	47.75	-2	5,717	-0.03%
2024/05/14	2	47.90	0	0.00	47.75	2	5,735	0.03%
2024/05/13	1	45.30	0	0.00	45.60	1	5,841	0.02%
2024/05/10	0	0.00	3	44.35	45.35	-3	5,894	-0.05%
2024/05/02	0	0.00	1	48.00	47.80	-1	5,913	-0.02%
2024/04/25	0	0.00	3	47.60	47.55	-3	6,268	-0.05%
2024/04/24	1	48.10	3	48.53	48.20	-2	6,378	-0.03%
2024/04/23	5	46.63	0	0.00	47.00	5	6,497	0.08%
2024/04/22	4	47.03	4	45.18	44.05	0	6,937	0.00%
2024/04/19	1	46.55	0	0.00	45.50	1	7,481	0.01%
2024/04/18	0	0.00	1	48.15	48.20	-1	7,501	-0.01%
2024/04/17	1	48.40	1.1	48.42	48.50	-0.1	7,725	0.00%
2024/04/16	1	47.21	0	0.00	47.60	1	7,773	0.01%
2024/04/15	0	0.00	101	50.81	50.20	-101	7,719	-1.31%	大賣/鉅額交易
2024/04/12	61	53.62	5	53.24	53.00	56	7,663	0.73%
2024/04/11	0	0.00	3	52.37	52.40	-3	7,305	-0.04%
2024/04/10	153	53.51	7	53.64	52.50	146	7,296	2.00%	大買/鉅額交易
2024/04/09	0	0.00	0.1	51.90	52.40	-0.1	7,184	0.00%
2024/04/02	1	52.90	4	52.65	52.80	-3	7,671	-0.04%
2024/04/01	15	53.05	29.2	53.09	52.90	-14.2	7,783	-0.18%
2024/03/29	1	51.50	2	51.35	50.80	-1	7,734	-0.01%
2024/03/28	0	0.00	1.1	51.89	50.90	-1.1	7,748	-0.01%
2024/03/27	1	52.10	2	52.00	52.00	-1	7,800	-0.01%
2024/03/26	2.1	52.56	5	51.80	52.00	-2.9	7,791	-0.04%
2024/03/25	2	51.15	0	0.00	51.70	2	7,732	0.03%
2024/03/22	1	51.40	2	51.30	50.40	-1	7,963	-0.01%
2024/03/21	1.1	50.49	3	50.02	50.50	-1.9	8,142	-0.02%
2024/03/20	4	49.89	4	48.70	50.20	0	8,284	0.00%
2024/03/18	0	0.00	2	48.30	48.60	-2	8,724	-0.02%
2024/03/15	1	48.60	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	0.00	1	48.30	49.35	-1	9,565	-0.01%
2024/03/12	1	50.80	3	51.03	51.00	-2	10,233	-0.02%
2024/03/11	2	50.35	0	0.00	51.00	2	10,345	0.02%
2024/03/08	0	0.00	1	49.00	49.00	-1	10,442	-0.01%
2024/03/07	1	51.00	0	0.00	49.50	1	10,625	0.01%
2024/03/06	3	50.93	0	0.00	50.60	3	10,930	0.03%
2024/03/05	3	51.60	2	51.80	51.40	1	11,163	0.01%
2024/03/04	21	53.97	22	54.50	52.70	-1	11,588	-0.01%
2024/03/01	4.1	53.75	5	53.82	52.80	-0.9	12,189	-0.01%
2024/02/29	8	54.38	9	53.93	53.80	-1	12,476	-0.01%
2024/02/27	2	54.90	5	53.54	54.00	-3	13,345	-0.02%
2024/02/26	3	52.23	0.1	53.30	53.50	2.9	14,202	0.02%
2024/02/23	1.1	53.29	0	0.00	51.30	1.1	14,639	0.01%
2024/02/22	1	52.30	0	0.00	52.10	1	15,525	0.01%
2024/02/21	1	52.50	1	52.60	52.30	0	15,791	0.00%
2024/02/20	9	53.09	8	53.08	52.60	1	15,766	0.01%
2024/02/19	0.1	51.00	0	0.00	51.30	0.1	15,552	0.00%
2024/02/16	2	50.60	3	49.93	50.80	-1	15,717	-0.01%
2024/02/05	5.4	48.22	19	48.35	48.00	-13.6	15,706	-0.09%
2024/02/02	2	50.55	3.1	51.50	50.30	-1.1	15,581	-0.01%
2024/02/01	2	50.80	0	0.00	50.80	2	15,532	0.01%
2024/01/31	33.1	51.29	0	0.00	51.20	33.1	15,580	0.21%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/29	61	51.75	0	0.00	51.90	61	15,783	0.39%
2024/01/25	0	0.00	4	51.65	51.50	-4	15,778	-0.03%
2024/01/23	2	53.90	12	53.90	53.70	-10	15,682	-0.06%
2024/01/22	3.1	53.68	5	53.74	54.20	-1.9	15,614	-0.01%
2024/01/19	4	52.90	40.4	52.58	52.20	-36.4	15,520	-0.23%
2024/01/18	1	54.00	5	53.26	52.40	-4	15,507	-0.03%
2024/01/17	1.1	53.23	1	53.30	53.50	0.1	15,608	0.00%
2024/01/16	9.8	55.55	15.1	55.57	54.30	-5.3	15,416	-0.03%
2024/01/15	13.8	55.87	15.1	55.62	57.20	-1.4	14,896	-0.01%
2024/01/12	6.5	52.84	2	52.85	52.90	4.5	14,331	0.03%
2024/01/11	14.3	53.19	13.2	53.65	53.20	1.1	14,254	0.01%
2024/01/10	3.1	52.06	4	51.98	52.00	-0.9	14,077	-0.01%
2024/01/09	3	52.10	3	51.53	51.20	0	14,025	0.00%
2024/01/08	1.2	52.78	3	52.07	51.60	-1.8	13,983	-0.01%
2024/01/05	2.5	51.56	2	51.45	51.70	0.5	13,948	0.00%
2024/01/04	2	51.00	2	50.60	50.60	0	13,983	0.00%
2024/01/03	2.2	51.61	0	0.00	51.20	2.2	14,039	0.02%
2024/01/02	0	0.00	8	52.93	52.50	-8	14,051	-0.06%
2023/12/29	0	0.00	5	54.16	54.00	-5	13,970	-0.04%
2023/12/28	52.4	54.38	6.1	53.97	53.80	46.3	13,852	0.33%
2023/12/27	10.2	52.95	8	52.81	53.20	2.2	13,525	0.02%
2023/12/26	0.3	52.13	3	51.90	51.60	-2.7	13,390	-0.02%
2023/12/25	3	50.83	3	51.10	50.80	0	13,279	0.00%
2023/12/22	8	52.09	7	51.20	51.10	1	13,230	0.01%
2023/12/21	2	50.90	1	51.00	50.70	1	13,182	0.01%
2023/12/20	1	51.00	0	0.00	51.00	1	13,115	0.01%
2023/12/19	4	50.68	4	51.18	51.00	0	13,050	0.00%
2023/12/18	23	53.70	3	53.03	53.50	20	12,753	0.16%
2023/12/15	4	53.40	3	52.87	52.50	1	12,512	0.01%
2023/12/14	4.2	54.64	6	55.03	53.20	-1.8	12,311	-0.01%
2023/12/13	2	53.90	4	53.55	53.60	-2	11,917	-0.02%
2023/12/12	21.1	54.82	2	53.30	53.30	19.1	11,899	0.16%
2023/12/11	8.1	54.66	14	54.87	53.90	-5.9	11,702	-0.05%
2023/12/08	8	53.79	19.9	53.91	53.80	-11.9	11,084	-0.11%
2023/12/07	2	50.20	0	0.00	49.80	2	10,438	0.02%
2023/12/06	12	51.03	14	50.99	51.00	-2	10,354	-0.02%
2023/12/05	3.3	50.19	2	50.25	50.00	1.3	10,287	0.01%
2023/12/04	5.2	51.23	7	51.44	51.10	-1.8	10,257	-0.02%
2023/12/01	13	54.03	23	53.50	52.80	-10	10,127	-0.10%
2023/11/30	8	53.54	2	53.10	53.10	6	9,951	0.06%
2023/11/29	11	52.38	68	52.99	53.80	-57	9,716	-0.59%
2023/11/28	33	52.47	16	52.31	52.60	17	9,245	0.18%
2023/11/27	9	51.32	3.7	51.30	50.40	5.4	8,622	0.06%
2023/11/24	32	53.88	33.5	53.66	53.50	-1.5	8,249	-0.02%
2023/11/22	34	49.24	11.5	49.71	50.20	22.5	5,951	0.38%
2023/11/21	38	49.62	40	50.06	48.20	-2	5,352	-0.04%
2023/11/20	5.3	44.25	3	45.67	47.95	2.3	4,382	0.05%
2023/11/17	3	43.60	1	43.80	43.60	2	4,030	0.05%
2023/11/15	4	45.31	11	44.51	43.95	-7	3,944	-0.18%
2023/11/14	2	44.08	1	44.00	43.95	1	3,733	0.03%
2023/11/13	0	43.55	3	43.37	44.00	-3	3,665	-0.08%
2023/11/10	1	42.50	0	0.00	42.45	1	3,600	0.03%
2023/11/08	5	43.08	2	42.97	42.90	3	3,588	0.08%
2023/11/07	6	44.22	6	43.78	43.95	0	3,510	0.00%
2023/11/06	3	43.65	0	0.00	43.60	3	3,345	0.09%
2023/11/01	0	0.00	1	41.85	41.40	-1	3,258	-0.03%
2023/10/31	1	41.90	1	42.10	40.80	0	3,246	0.00%
2023/10/30	3	42.52	5	42.57	42.30	-2	3,253	-0.06%
2023/10/27	2.3	41.75	0	0.00	41.25	2.3	3,223	0.07%
2023/10/26	8	42.79	6	43.02	41.80	2	3,250	0.06%
2023/10/25	3.1	43.70	3	43.02	43.85	0.1	3,251	0.00%
2023/10/24	2	41.20	0	0.00	41.10	2	3,342	0.06%
2023/10/20	1	40.75	0	0.00	41.25	1	3,501	0.03%
2023/10/18	0.3	42.80	0	0.00	42.20	0.3	3,518	0.01%
2023/10/17	0	0.00	0.2	43.20	42.30	-0.2	3,517	-0.01%
2023/10/16	0	0.00	1	42.10	42.10	-1	3,665	-0.03%
2023/10/13	0	0.00	0.4	43.20	43.15	-0.4	3,695	-0.01%
2023/10/12	0	0.00	0.2	44.05	43.75	-0.2	3,758	-0.01%
2023/10/11	5	44.00	6	42.38	42.05	-1	3,735	-0.03%
2023/10/06	1.6	42.79	1.1	42.89	43.45	0.4	3,671	0.01%
2023/10/05	2	41.55	0	0.00	41.35	2	3,598	0.06%
2023/10/04	0	0.00	2	41.95	41.55	-2	3,606	-0.06%
2023/10/03	3	42.83	3	42.40	42.05	0	3,598	0.00%
2023/10/02	2	41.60	4	40.71	41.60	-2	3,557	-0.06%
2023/09/28	8	40.55	5	41.18	40.05	3	3,522	0.09%
2023/09/26	1	40.00	2	40.25	40.00	-1	3,531	-0.03%
2023/09/21	0	0.00	3	41.95	41.90	-3	3,526	-0.09%
2023/09/20	0	0.00	4	42.71	42.40	-4	3,521	-0.11%
2023/09/19	1	43.15	4	42.84	42.65	-3	3,549	-0.08%
2023/09/18	1	43.20	6	43.48	43.15	-5	3,554	-0.14%
2023/09/15	3	44.13	3	43.88	43.95	0	3,572	0.00%
2023/09/14	5	43.17	3	42.52	43.25	2	3,515	0.06%
2023/09/13	1	42.20	1	41.75	41.50	0	3,505	0.00%
2023/09/12	1	42.00	1	42.00	42.00	0	3,582	0.00%
2023/09/11	1	42.55	2	41.85	41.80	-1	3,617	-0.03%
2023/09/08	1	42.60	0	0.00	42.35	1	3,684	0.03%
2023/09/07	1	43.75	2	44.20	44.10	-1	3,710	-0.03%
2023/09/06	0	0.00	5	42.96	43.50	-5	3,614	-0.14%
2023/09/05	3.2	44.21	10	43.75	43.40	-6.9	3,523	-0.19%
2023/09/04	2	41.95	3	42.28	42.40	-1	3,340	-0.03%
2023/08/31	6	42.35	1	42.25	41.35	5	3,266	0.15%
2023/08/30	5	41.10	3	40.72	40.70	2	3,207	0.06%
2023/08/28	1	38.90	1	38.95	38.95	0	3,278	0.00%
2023/08/24	0	0.00	1	39.05	38.95	-1	3,530	-0.03%
2023/08/23	0	0.00	1	39.00	38.95	-1	3,612	-0.03%
2023/08/21	0	0.00	1	39.60	39.50	-1	3,662	-0.03%
2023/08/14	1	38.20	0	0.00	38.20	1	3,789	0.03%
2023/08/11	0	0.00	2	40.25	40.25	-2	3,911	-0.05%
2023/08/09	0	0.00	1	41.05	40.90	-1	3,957	-0.03%
2023/08/08	2	42.18	1	41.80	41.60	1	3,959	0.03%
2023/08/07	1	41.35	0	0.00	41.95	1	3,956	0.03%
2023/08/04	2	40.95	0	0.00	40.90	2	3,960	0.05%
2023/08/02	1	42.00	5	41.25	41.15	-4	3,987	-0.10%
2023/08/01	1	42.35	0	0.00	42.25	1	3,964	0.03%
2023/07/31	0	0.00	1	42.75	42.65	-1	3,998	-0.03%
2023/07/28	0	0.00	8	44.23	44.00	-8	3,989	-0.20%
2023/07/27	19.3	45.02	13	45.14	45.00	6.3	3,924	0.16%
2023/07/26	6	43.86	3	43.13	43.70	3	3,610	0.08%
2023/07/25	0	0.00	7	43.39	42.60	-7	3,529	-0.20%
2023/07/24	0.1	43.25	0	0.00	43.25	0.1	3,515	0.00%
2023/07/21	0	0.00	2	42.75	42.70	-2	3,497	-0.06%
2023/07/20	2.5	43.45	0	0.00	43.35	2.5	3,532	0.07%
2023/07/19	11.1	43.35	4	43.59	43.20	7.1	3,479	0.20%
2023/07/18	3.4	41.59	0	0.00	41.50	3.4	3,366	0.10%
2023/07/17	5	42.38	2	41.58	42.10	3	3,377	0.09%
2023/07/13	2	41.20	0	0.00	40.60	2	3,311	0.06%
2023/07/10	0	0.00	2	40.60	40.60	-2	3,564	-0.06%
2023/07/03	2	42.50	0	0.00	42.25	2	4,136	0.05%
2023/06/27	4	42.24	2	41.65	41.65	2	4,594	0.04%
2023/06/21	0	0.00	1	43.80	43.70	-1	4,823	-0.02%
2023/06/20	1	45.30	1	44.80	44.55	0	5,025	0.00%
2023/06/19	1	44.80	4	45.05	44.45	-3	5,051	-0.06%
2023/06/16	0	0.00	13	46.13	45.60	-13	5,065	-0.26%
2023/06/15	8	45.36	0	0.00	45.50	8	5,010	0.16%
2023/06/14	16	45.55	0	0.00	45.45	16	4,990	0.32%
2023/06/13	3.1	44.83	9	45.17	44.95	-6	4,966	-0.12%
2023/06/09	1	44.25	1	43.85	44.20	0	4,924	0.00%
2023/06/08	0	0.00	1	43.25	43.20	-1	4,968	-0.02%
2023/06/07	0	0.00	1	44.10	44.20	-1	5,035	-0.02%
2023/06/06	1	43.40	0	0.00	43.40	1	5,144	0.02%
2023/06/05	0.5	44.83	0	0.00	44.55	0.5	5,204	0.01%
2023/06/01	1	44.25	5	44.59	44.15	-4	5,248	-0.08%
2023/05/31	4	45.15	0	0.00	45.30	4	5,333	0.07%
2023/05/30	2	44.00	3	43.65	43.90	-1	5,180	-0.02%
2023/05/29	1	43.30	1	43.10	44.30	0	5,156	0.00%
2023/05/26	1	42.90	2	42.88	42.30	-1	5,175	-0.02%
2023/05/25	2.1	43.59	0	0.00	42.95	2.1	5,220	0.04%
2023/05/23	7.3	43.44	5	43.25	43.15	2.3	5,274	0.04%
2023/05/19	1	42.00	0.2	42.25	41.70	0.8	5,344	0.01%
2023/05/18	5	42.82	8	42.79	42.35	-3	5,411	-0.06%
2023/05/17	4	42.54	4	42.80	42.70	0	5,412	0.00%
2023/05/16	3	41.05	0	0.00	41.95	3	5,321	0.06%
2023/05/15	1	40.70	0	0.00	40.05	1	5,302	0.02%
2023/05/11	2	40.40	2	39.88	39.80	0	5,460	0.00%
2023/05/10	0	0.00	2	39.95	40.55	-2	5,578	-0.04%
2023/05/09	2	41.53	0	0.00	40.30	2	5,652	0.04%
2023/05/04	2	41.10	0	0.00	41.00	2	6,814	0.03%
2023/05/03	0	0.00	1	42.25	42.05	-1	6,917	-0.01%
2023/05/02	2	43.05	6	43.40	43.25	-4	7,043	-0.06%
2023/04/28	4.4	42.81	2	43.30	43.05	2.4	7,117	0.03%
2023/04/27	3	41.93	0	0.00	41.85	3	7,096	0.04%
2023/04/24	0	0.00	1	44.20	43.55	-1	7,090	-0.01%
2023/04/21	0.4	45.78	0	0.00	44.25	0.4	7,131	0.01%
2023/04/20	0	0.00	1	46.20	45.55	-1	7,194	-0.01%
2023/04/19	2.7	46.28	0	0.00	46.25	2.7	7,245	0.04%
2023/04/18	2	46.95	2	46.90	46.25	0	7,313	0.00%
2023/04/14	6.1	47.02	3	47.38	46.75	3.1	7,485	0.04%
2023/04/13	9	48.25	2	48.90	47.15	7	7,464	0.09%
2023/04/12	2.7	48.49	2	48.20	49.45	0.7	7,295	0.01%
2023/04/11	0	0.00	11	48.18	48.40	-11	7,151	-0.15%
2023/04/10	3	46.47	1	47.10	46.45	2	7,133	0.03%
2023/04/07	5	47.66	6	47.77	47.25	-1	7,124	-0.01%
2023/04/06	1.2	46.67	5	46.71	47.05	-3.8	7,073	-0.05%
2023/03/31	5	47.45	23	47.82	47.40	-18	7,123	-0.25%
2023/03/30	6	46.65	1	46.80	46.60	5	6,883	0.07%
2023/03/29	1	45.20	2	45.03	45.30	-1	6,775	-0.01%
2023/03/28	4	45.38	0	0.00	45.00	4	6,792	0.06%
2023/03/27	4	47.16	16	47.33	46.40	-12	6,758	-0.18%
2023/03/24	7	47.69	10	47.64	47.55	-3	6,749	-0.04%
2023/03/23	36	46.23	2	46.70	47.25	34	6,585	0.52%
2023/03/22	1	44.90	3	44.92	44.60	-2	6,383	-0.03%
2023/03/21	1	43.85	0	0.00	44.50	1	6,379	0.02%
2023/03/20	0	0.00	1.1	43.21	43.75	-1.1	6,379	-0.02%
2023/03/16	2	42.83	1	42.05	42.20	1	6,449	0.02%
2023/03/14	2	43.90	0	0.00	43.75	2	6,575	0.03%
2023/03/13	1	44.20	3.2	44.35	44.80	-2.2	6,666	-0.03%
2023/03/10	4	46.06	0	0.00	45.50	4	6,818	0.06%
2023/03/09	1.5	48.68	3	49.12	47.50	-1.5	7,277	-0.02%
2023/03/08	3.5	48.46	6	48.45	48.35	-2.5	7,514	-0.03%
2023/03/07	3.2	48.41	4	48.48	48.35	-0.8	7,530	-0.01%
2023/03/06	1	48.15	6.1	48.24	48.10	-5.1	7,537	-0.07%
2023/03/03	8	48.10	1	48.10	48.05	7	7,607	0.09%
2023/03/02	4	47.40	4.2	47.50	47.15	-0.2	7,653	0.00%
2023/03/01	1	46.80	1	46.70	46.95	0	7,783	0.00%
2023/02/24	2	47.00	2	48.65	47.20	0	8,332	0.00%
2023/02/23	0	0.00	1	48.00	48.00	-1	8,294	-0.01%
2023/02/22	2	46.80	1	46.80	47.00	1	8,496	0.01%
2023/02/21	3	47.85	2	48.10	47.75	1	8,597	0.01%
2023/02/20	1.1	47.81	18.3	47.99	47.80	-17.2	8,852	-0.19%
2023/02/17	2.3	47.79	0	0.00	47.75	2.3	8,914	0.03%
2023/02/16	3	46.52	4	47.00	47.70	-1	8,979	-0.01%
2023/02/15	2	45.70	3	46.07	45.85	-1	9,173	-0.01%
2023/02/14	7.2	46.81	4	46.50	46.40	3.2	9,329	0.03%
2023/02/13	4	45.79	0	0.00	45.65	4	9,510	0.04%
2023/02/10	3.2	47.14	3	46.78	46.25	0.2	10,012	0.00%
2023/02/09	1	47.65	10	47.81	47.40	-9	10,143	-0.09%
2023/02/08	11.1	48.99	9	48.76	48.25	2.1	10,137	0.02%
2023/02/07	5	47.99	8	47.96	48.05	-3	10,081	-0.03%
2023/02/06	9	47.51	6	47.80	48.00	3	10,100	0.03%
2023/02/03	27	49.09	9	48.46	48.00	18	10,088	0.18%
2023/02/02	27	46.49	31	46.57	46.95	-4	9,773	-0.04%
2023/02/01	6.2	45.16	20.2	44.97	44.85	-14	9,861	-0.14%
2023/01/31	11	44.64	9	44.11	45.10	2	10,004	0.02%
2023/01/30	3	43.73	4	43.25	43.55	-1	9,899	-0.01%
2023/01/17	4	41.60	2	41.55	41.55	2	9,854	0.02%
2023/01/16	1	41.80	14	41.60	41.60	-13	9,901	-0.13%
2023/01/13	4	43.18	4	42.93	42.15	0	9,912	0.00%
2023/01/12	0	0.00	1	42.60	42.65	-1	9,879	-0.01%
2023/01/11	1	43.35	3	43.30	43.40	-2	9,875	-0.02%
2023/01/10	26	43.73	7	44.27	43.20	19	9,870	0.19%
2023/01/09	0	0.00	3	44.07	43.10	-3	9,794	-0.03%
2023/01/06	10	43.05	4	42.78	42.75	6	9,753	0.06%
2023/01/05	12.1	42.63	4	42.58	42.80	8.1	9,746	0.08%
2023/01/04	11	41.90	5	41.53	41.95	6	9,646	0.06%
2023/01/03	4	39.76	3	40.35	40.85	1	9,627	0.01%
2022/12/30	0.1	39.90	0	0.00	39.50	0.1	9,640	0.00%
2022/12/29	1	39.80	9	39.91	40.05	-8	9,685	-0.08%
2022/12/28	11	42.27	16	42.34	41.05	-5	9,763	-0.05%
2022/12/27	3	41.55	3	41.35	41.10	0	9,651	0.00%
2022/12/26	2	40.88	3	40.88	40.95	-1	9,696	-0.01%
2022/12/23	14	40.28	1	40.10	40.70	13	9,735	0.13%
2022/12/22	3	39.65	3	39.25	39.20	0	9,714	0.00%
2022/12/20	0	0.00	3	40.55	39.00	-3	9,774	-0.03%
2022/12/19	7	40.24	4	40.33	40.55	3	9,824	0.03%
2022/12/16	6	40.16	3	40.03	40.10	3	9,835	0.03%
2022/12/15	3	41.90	1	42.15	41.80	2	9,794	0.02%
2022/12/14	1	41.90	0	0.00	41.95	1	9,811	0.01%
2022/12/12	1	41.55	1	41.75	41.70	0	9,859	0.00%
2022/12/09	0	0.00	4	43.60	42.70	-4	9,860	-0.04%
2022/12/08	4	43.33	1	43.55	43.55	3	9,829	0.03%
2022/12/07	1.1	44.56	2	44.15	42.80	-0.9	9,854	-0.01%
2022/12/06	0	0.00	2	45.85	44.75	-2	9,804	-0.02%
2022/12/05	3	46.62	0	0.00	46.50	3	9,717	0.03%
2022/12/02	4	45.80	11	46.20	46.25	-7	9,591	-0.07%
2022/12/01	19	46.71	21	46.95	45.20	-2	9,427	-0.02%
2022/11/30	99.1	44.76	89	44.93	45.30	10.1	8,980	0.11%
2022/11/29	7	43.39	9	43.46	43.55	-2	8,727	-0.02%
2022/11/28	4	43.00	1	43.10	42.70	3	8,702	0.03%
2022/11/25	8.5	43.19	5	43.40	42.90	3.5	8,669	0.04%
2022/11/24	6	42.28	11	42.59	43.90	-5	8,568	-0.06%
2022/11/23	4	42.24	7	41.97	42.25	-3	8,440	-0.04%
2022/11/22	21	42.50	25	42.49	41.65	-4	8,306	-0.05%
2022/11/21	6	40.55	5	40.51	40.45	1	7,793	0.01%
2022/11/18	17	41.62	19	41.38	40.60	-2	7,794	-0.03%
2022/11/17	8	40.57	9	40.61	40.40	-1	7,570	-0.01%
2022/11/16	19	40.75	18	40.53	40.60	1	7,472	0.01%
2022/11/15	15	39.02	10	39.03	39.15	5	7,217	0.07%
2022/11/14	6	39.77	5	39.55	39.45	1	7,152	0.01%
2022/11/11	11	39.77	14	39.59	38.95	-3	7,086	-0.04%
2022/11/10	18	38.74	13	38.62	38.90	5	6,848	0.07%
2022/11/09	5	38.03	21	38.63	38.80	-16	6,755	-0.24%
2022/11/08	35	38.70	30	38.95	37.55	5	6,709	0.07%
2022/11/07	15	35.90	15	35.69	38.25	0	6,292	0.00%
2022/11/04	9	34.93	5	34.97	34.80	4	6,173	0.06%
2022/11/03	13	34.96	18	34.94	34.85	-5	6,121	-0.08%
2022/11/02	20	35.05	18	34.90	34.75	2	6,078	0.03%
2022/11/01	21	34.41	15	34.67	34.50	6	6,018	0.10%
2022/10/31	26	35.02	29	34.88	34.80	-3	5,902	-0.05%
2022/10/28	30	33.43	20.8	33.39	33.95	9.2	5,566	0.17%
2022/10/27	9	32.59	7	32.54	32.40	2	5,176	0.04%
2022/10/25	2	32.15	5	31.32	31.25	-3	4,968	-0.06%
2022/10/24	0	0.00	3	32.02	31.85	-3	4,995	-0.06%
2022/10/20	1.8	31.52	0	0.00	31.70	1.8	5,051	0.04%
2022/10/19	0	0.00	2	32.73	32.10	-2	5,119	-0.04%
2022/10/18	22	33.06	20	32.70	32.70	2	5,154	0.04%
2022/10/13	10	31.63	15	29.25	29.25	-5	5,512	-0.09%
2022/10/11	1	32.90	13	31.90	31.60	-12	5,475	-0.22%
2022/10/07	7	35.45	2	34.65	34.50	5	5,526	0.09%
2022/10/06	2	34.95	1	35.10	35.20	1	5,629	0.02%
2022/10/05	7	35.85	16	36.60	34.95	-9	5,636	-0.16%
2022/10/04	10	35.84	8	35.67	35.65	2	5,617	0.04%
2022/10/03	19	34.74	6	34.46	35.60	13	5,559	0.23%
2022/09/30	7	32.56	5	32.55	34.10	2	5,627	0.04%
2022/09/29	2	34.65	28	34.27	33.10	-26	5,738	-0.45%
2022/09/28	1	33.45	0	0.00	32.60	1	5,819	0.02%
2022/09/27	3	35.48	1	35.00	35.70	2	5,958	0.03%
2022/09/26	1	34.85	0	0.00	34.50	1	6,078	0.02%
2022/09/23	0	0.00	7	38.44	37.80	-7	6,239	-0.11%
2022/09/22	5	39.21	0	0.00	39.40	5	6,308	0.08%
2022/09/21	3	38.65	9	38.65	38.50	-6	6,365	-0.09%
2022/09/20	27	39.86	0	0.00	39.45	27	6,477	0.42%
2022/09/19	1	39.70	1	39.20	38.80	0	6,824	0.00%
2022/09/16	0	0.00	1	41.00	39.65	-1	7,069	-0.01%
2022/09/15	3	41.75	0	0.00	41.50	3	7,099	0.04%
2022/09/14	1	41.20	0	0.00	41.40	1	7,206	0.01%
2022/09/13	1	46.15	2	46.83	46.15	-1	7,262	-0.01%
2022/09/12	3	47.78	0	0.00	47.30	3	7,346	0.04%
2022/09/08	2	46.95	1	46.95	46.70	1	7,432	0.01%
2022/09/07	5	47.38	4	47.03	46.60	1	7,553	0.01%
2022/09/06	0	0.00	2	47.95	47.35	-2	7,572	-0.03%
2022/09/05	8	52.06	9	50.67	50.00	-1	7,599	-0.01%
2022/09/02	15	53.30	17	53.72	53.10	-2	7,636	-0.03%
2022/08/31	8	52.04	15	52.41	52.70	-7	7,630	-0.09%
2022/08/30	10	51.63	10	51.70	51.90	0	7,728	0.00%
2022/08/29	1	50.60	0	0.00	50.00	1	7,732	0.01%
2022/08/25	5	52.64	3	52.43	52.00	2	8,220	0.02%
2022/08/24	2	52.40	2	52.30	51.20	0	8,305	0.00%
2022/08/23	0	0.00	3	51.97	52.30	-3	8,552	-0.04%
2022/08/22	3	51.60	0	0.00	51.60	3	8,669	0.03%
2022/08/19	0	0.00	22	52.30	51.50	-22	8,818	-0.25%
2022/08/16	5	51.92	8.1	51.71	51.50	-3.1	9,326	-0.03%
2022/08/15	7	51.71	2	52.10	52.10	5	9,447	0.05%
2022/08/12	21	49.31	6	48.99	49.40	15	9,588	0.16%
2022/08/11	9.1	48.43	10	48.54	47.15	-1	9,883	-0.01%
2022/08/10	3	47.70	1	47.65	47.25	2	10,563	0.02%
2022/08/09	4	48.36	3	48.80	48.55	1	10,981	0.01%
2022/08/08	1	47.10	1	46.70	48.45	0	11,091	0.00%
2022/08/05	3	48.43	0	0.00	48.30	3	11,205	0.03%
2022/08/04	5	47.58	2	47.35	47.65	3	11,322	0.03%
2022/08/03	4	48.73	2	48.20	47.95	2	11,415	0.02%
2022/08/02	3	49.58	3	49.73	49.85	0	11,556	0.00%
2022/08/01	1	51.70	0	0.00	51.80	1	11,645	0.01%
2022/07/29	2	51.85	0	0.00	51.30	2	11,832	0.02%
2022/07/28	4	52.45	6	51.88	50.50	-2	12,076	-0.02%
2022/07/27	5	51.68	2	51.00	51.80	3	12,067	0.02%
2022/07/25	3	54.40	4	53.33	53.10	-1	12,159	-0.01%
2022/07/22	3	54.37	4	54.40	53.50	-1	12,203	-0.01%
2022/07/21	2	53.45	10	54.39	54.60	-8	12,211	-0.07%
2022/07/20	20	53.67	9	53.49	52.80	11	12,141	0.09%
2022/07/19	0	0.00	3	51.40	51.20	-3	12,121	-0.02%
2022/07/18	1	51.70	2	51.40	51.60	-1	12,265	-0.01%
2022/07/15	1	49.85	6	50.82	50.90	-5	12,369	-0.04%
2022/07/14	5	50.00	0	0.00	49.85	5	12,392	0.04%
2022/07/13	3	48.45	0	0.00	47.30	3	12,370	0.02%
2022/07/12	0	0.00	1	46.40	46.40	-1	12,471	-0.01%
2022/07/08	0	0.00	5	50.72	50.20	-5	12,660	-0.04%
2022/07/07	8	49.51	5	50.12	49.85	3	12,593	0.02%
2022/07/06	1	50.30	1	47.35	47.05	0	12,540	0.00%
2022/07/05	8	50.05	8	50.30	49.85	0	12,587	0.00%
2022/07/01	6	52.38	2	53.85	49.50	4	12,473	0.03%
2022/06/30	3	56.00	3	55.80	55.00	0	12,261	0.00%
2022/06/29	2	57.75	0	0.00	57.90	2	12,205	0.02%
2022/06/28	4	60.35	4	60.05	59.30	0	12,197	0.00%
2022/06/27	65	61.98	79	62.25	61.60	-14	12,393	-0.11%
2022/06/24	60	58.37	55	58.95	59.30	5	12,246	0.04%
2022/06/23	4	56.33	4	56.25	55.80	0	12,032	0.00%
2022/06/22	4	57.23	3	58.50	56.30	1	12,226	0.01%
2022/06/21	31	59.75	21	59.95	59.70	10	12,337	0.08%
2022/06/20	5	60.48	1	60.80	57.80	4	12,706	0.03%
2022/06/17	1	62.68	0	0.00	62.90	1	12,700	0.01%
2022/06/16	4	62.38	2	63.30	62.00	2	12,794	0.02%
2022/06/14	3	63.27	3	64.50	64.60	0	13,111	0.00%
2022/06/13	6	64.42	1	65.60	63.80	5	13,131	0.04%
2022/06/10	1.1	67.11	0	0.00	67.40	1.1	13,181	0.01%
2022/06/09	0	0.00	1	68.30	68.40	-1	13,263	-0.01%
2022/06/08	4	69.83	7	69.63	69.10	-3	13,355	-0.02%
2022/06/07	5	68.38	4	68.55	68.40	1	13,423	0.01%
2022/06/06	6	69.05	2	69.15	68.90	4	13,620	0.03%
2022/06/02	17	71.62	33	72.18	70.40	-16	13,962	-0.11%
2022/06/01	1	70.40	0	0.00	69.30	1	13,802	0.01%
2022/05/31	25	69.86	31	70.09	68.90	-6	14,118	-0.04%
2022/05/30	2	69.05	6	68.97	68.60	-4	14,668	-0.03%
2022/05/27	60	68.52	65	68.51	68.30	-5	14,961	-0.03%
2022/05/26	19	66.66	9	66.70	66.60	10	14,941	0.07%
2022/05/25	39	67.75	41	67.91	67.80	-2	15,077	-0.01%
2022/05/24	11	66.79	8	68.11	65.80	3	15,192	0.02%
2022/05/23	4	69.65	1	69.50	68.00	3	15,277	0.02%
2022/05/20	22	68.38	27	68.64	68.10	-5	15,435	-0.03%
2022/05/19	25	68.51	29	66.90	70.00	-4	15,942	-0.02%
2022/05/18	30	69.29	26	69.64	67.20	4	16,525	0.02%
2022/05/17	30	64.98	37	65.25	68.30	-7	16,955	-0.04%
2022/05/16	13	63.98	17	63.50	62.10	-4	16,809	-0.02%
2022/05/13	34	62.07	25	62.10	61.90	9	16,839	0.05%
2022/05/12	2	60.85	10	61.00	59.00	-8	16,891	-0.05%
2022/05/11	4	60.68	0	0.00	59.90	4	17,012	0.02%
2022/05/10	93	61.92	98	61.80	62.00	-5	17,418	-0.03%
2022/05/09	2	65.35	0	0.00	62.70	2	17,530	0.01%
2022/05/06	13	65.77	23	65.52	66.80	-10	17,569	-0.06%
2022/05/05	29	66.58	16	66.59	67.90	13	17,534	0.07%
2022/05/04	1	64.20	2	63.45	63.00	-1	17,352	-0.01%
2022/05/03	2	62.10	18	62.71	63.70	-16	17,458	-0.09%
2022/04/29	9	63.08	7	63.30	61.80	2	17,637	0.01%
2022/04/28	17	60.65	17	61.78	60.60	0	17,631	0.00%
2022/04/27	4	58.10	4	59.75	60.70	0	17,644	0.00%
2022/04/26	2	63.75	1	64.50	62.00	1	17,537	0.01%
2022/04/25	3	64.27	15	63.94	64.10	-12	17,601	-0.07%
2022/04/22	13	68.55	13	67.22	67.20	0	17,733	0.00%
2022/04/21	31	67.60	15	67.91	70.00	16	17,835	0.09%
2022/04/20	3	66.10	6	65.43	66.10	-3	17,915	-0.02%
2022/04/19	9	65.11	7	66.46	64.40	2	18,028	0.01%
2022/04/18	7	64.71	2	65.75	66.00	5	18,329	0.03%
2022/04/15	46.1	66.91	32	67.48	65.50	14.1	18,381	0.08%
2022/04/14	7	70.27	3	70.10	70.30	4	18,490	0.02%
2022/04/13	0	0.00	2	71.90	72.00	-2	18,664	-0.01%
2022/04/12	21	70.84	16	70.68	71.10	5	18,955	0.03%
2022/04/11	51	72.02	63	72.73	70.60	-12	19,130	-0.06%
2022/04/08	17	75.87	6	75.05	74.90	11	19,137	0.06%
2022/04/07	5	76.02	2	76.85	74.60	3	19,217	0.02%
2022/04/06	4	80.05	2	79.50	79.50	2	19,293	0.01%
2022/04/01	3	80.13	1	81.00	81.00	2	19,567	0.01%
2022/03/31	6	82.62	18	80.82	80.50	-12	19,790	-0.06%
2022/03/30	19	84.88	19.1	84.45	83.00	-0.1	20,213	0.00%
2022/03/29	56	83.92	64	83.88	83.50	-8	20,437	-0.04%
2022/03/28	2	80.05	2	80.50	81.60	0	21,423	0.00%
2022/03/25	30	82.32	25	82.11	80.90	5	22,329	0.02%
2022/03/24	6	83.20	5	83.48	84.00	1	23,498	0.00%
2022/03/23	82	84.35	75	84.35	83.00	7	24,950	0.03%
2022/03/22	4	79.18	4	79.50	80.30	0	26,654	0.00%
2022/03/21	4	79.70	3	80.37	79.40	1	28,217	0.00%
2022/03/18	4	78.68	23	78.45	78.90	-19	28,579	-0.07%
2022/03/17	6	78.15	6	78.15	78.80	0	28,921	0.00%
2022/03/16	16	74.29	4	75.90	73.70	12	29,336	0.04%
2022/03/15	9	75.31	6	75.67	73.40	3	31,129	0.01%
2022/03/14	2	77.80	0	0.00	77.70	2	31,368	0.01%
2022/03/11	8	78.34	8	77.66	77.60	0	31,698	0.00%
2022/03/10	5	79.40	11	79.08	78.60	-6	31,936	-0.02%
2022/03/09	12	76.02	20.2	76.32	76.50	-8.2	32,439	-0.03%
2022/03/08	11.2	76.36	18	74.59	74.00	-6.8	32,770	-0.02%
2022/03/07	3	81.10	5	81.64	79.40	-2	32,888	-0.01%
2022/03/04	90	87.21	79	87.20	85.10	11	33,745	0.03%
2022/03/03	62	87.57	61.1	87.42	85.90	0.9	33,963	0.00%
2022/03/02	125.1	84.86	111	84.84	85.40	14.1	33,910	0.04%	大買/大賣/
2022/03/01	2	81.05	2	81.05	82.20	0	34,540	0.00%
2022/02/25	18	81.02	17	79.02	78.80	1	35,296	0.00%
2022/02/24	23	79.41	38	78.79	77.60	-15	35,937	-0.04%
2022/02/23	21	82.36	30	82.81	83.10	-9	35,821	-0.03%
2022/02/22	24.1	82.14	33	82.95	80.80	-8.9	35,758	-0.02%
2022/02/21	108	89.29	107	88.97	85.00	1	35,579	0.00%	大買/大賣/
2022/02/18	102.5	87.41	87.3	87.66	87.90	15.2	34,946	0.04%	大買/
2022/02/17	114	84.15	107	84.07	84.40	7	34,383	0.02%	大買/大賣/
2022/02/16	52	79.66	48.1	79.73	81.90	3.9	33,448	0.01%
2022/02/15	2	75.50	0	0.00	74.50	2	33,416	0.01%
2022/02/14	1.1	77.50	1	76.40	76.50	0.1	33,624	0.00%
2022/02/11	2	81.40	10	81.52	80.80	-8	33,718	-0.02%
2022/02/10	112	81.20	85	81.19	81.60	27	33,827	0.08%	大買/
2022/02/09	16.1	77.47	24	77.49	77.80	-7.9	33,619	-0.02%
2022/02/08	33	75.55	24	75.56	76.00	9	33,705	0.03%
2022/02/07	2	70.70	5	71.80	73.00	-3	36,036	-0.01%
2022/01/26	1	71.00	11	71.45	70.80	-10	38,056	-0.03%
2022/01/25	11	72.14	1	70.70	70.70	10	39,434	0.03%
2022/01/24	13	72.14	12	73.50	73.90	1	39,393	0.00%
2022/01/21	13	76.19	2	75.45	74.30	11	40,412	0.03%
2022/01/20	11	79.12	10	78.87	78.10	1	41,216	0.00%
2022/01/19	0	0.00	1	77.40	78.80	-1	42,442	0.00%
2022/01/18	2	79.45	3	79.63	78.50	-1	44,432	0.00%
2022/01/17	5.5	78.74	3.5	78.76	79.50	2	45,506	0.00%
2022/01/14	3	75.10	1	75.00	76.90	2	46,498	0.00%
2022/01/13	4	77.10	3	76.83	76.70	1	48,107	0.00%
2022/01/12	5	79.46	14	78.41	78.30	-9	48,652	-0.02%
2022/01/11	8	77.74	2.5	78.08	77.50	5.5	48,746	0.01%
2022/01/10	3	81.97	2.7	81.67	81.30	0.3	48,443	0.00%
2022/01/07	22.6	82.27	3	82.00	81.30	19.6	48,328	0.04%
2022/01/06	2	85.25	5	85.70	86.00	-3	48,177	-0.01%
2022/01/05	11.1	87.05	10.3	85.68	84.40	0.7	48,157	0.00%
2022/01/04	5	91.02	2	88.10	88.10	3	48,013	0.01%
2022/01/03	1	90.80	2	91.95	91.90	-1	48,235	0.00%
2021/12/30	13	91.55	12	90.58	90.40	1	48,191	0.00%
2021/12/29	2	90.95	2	90.60	91.50	0	48,315	0.00%
2021/12/28	30.3	91.02	26	92.40	90.60	4.3	48,344	0.01%
2021/12/27	20	92.00	23	93.50	92.10	-3	48,372	-0.01%
2021/12/24	42	92.76	40.2	94.05	92.40	1.8	48,445	0.00%
2021/12/23	52	93.15	63.6	93.51	93.20	-11.6	48,136	-0.02%
2021/12/22	81.1	95.80	81.2	96.71	93.20	-0.1	47,821	0.00%
2021/12/21	45.2	94.54	46	94.65	94.50	-0.9	46,950	0.00%
2021/12/20	44.1	94.13	45.3	94.71	92.20	-1.3	46,584	0.00%
2021/12/17	69.3	95.17	69	95.79	91.90	0.3	45,674	0.00%
2021/12/16	59.6	95.56	48.3	95.91	99.90	11.3	44,484	0.03%
2021/12/15	23.1	87.01	29	88.55	90.90	-5.9	42,683	-0.01%
2021/12/14	26.3	82.42	22	83.29	83.30	4.3	41,401	0.01%
2021/12/13	8.5	84.71	7	84.71	82.20	1.5	41,340	0.00%
2021/12/10	14.6	88.46	14	87.65	85.10	0.6	40,959	0.00%
2021/12/09	25	88.85	27	90.16	87.90	-2	40,319	0.00%
2021/12/08	8	86.46	5.5	85.62	84.50	2.5	38,530	0.01%
2021/12/07	7	87.91	8	87.24	85.00	-1	38,521	0.00%
2021/12/06	6.1	86.50	5	85.92	86.30	1.1	38,274	0.00%
2021/12/03	33	87.52	139.4	86.30	87.60	-106.4	38,237	-0.28%	大賣/鉅額交易
2021/12/02	117.1	85.73	117.1	88.78	84.20	0	38,006	0.00%	大買/大賣/
2021/12/01	84	87.97	11	87.58	90.00	73	37,940	0.19%
2021/11/30	21	89.65	96	91.29	87.30	-75	38,752	-0.19%
2021/11/29	7.1	83.99	3.1	84.82	85.50	4	39,393	0.01%
2021/11/26	11.1	83.69	15	84.20	83.60	-3.9	39,293	-0.01%
2021/11/25	129	88.61	22	90.22	86.60	107	38,770	0.28%	大買/鉅額交易
2021/11/24	15.1	88.96	16	88.34	87.50	-0.9	37,925	0.00%
2021/11/23	17.3	92.57	30	91.04	90.90	-12.7	37,256	-0.03%
2021/11/22	5	100.10	29	101.05	101.00	-24	36,538	-0.07%
2021/11/19	1	98.50	30	97.50	97.80	-29	36,553	-0.08%
2021/11/18	1	92.40	3	95.30	91.50	-2	36,690	-0.01%
2021/11/17	30	88.72	27	91.70	90.10	3	36,818	0.01%
2021/11/16	28	88.99	12.4	88.39	90.00	15.6	36,964	0.04%
2021/11/15	29	82.27	0.3	80.20	82.00	28.7	37,188	0.08%
2021/11/12	27	79.91	2	81.20	81.50	25	37,436	0.07%
2021/11/11	7.6	78.39	1	76.70	76.20	6.6	37,598	0.02%
2021/11/10	3.6	82.36	4	83.15	82.50	-0.4	37,702	0.00%
2021/11/09	6.5	81.99	2	81.05	80.50	4.5	37,964	0.01%
2021/11/08	3	77.67	8	79.45	82.50	-5	37,930	-0.01%
2021/11/05	6	73.70	26	73.82	75.80	-20	38,188	-0.05%
2021/11/04	93	77.89	102	77.87	75.00	-9	38,440	-0.02%	大賣/
2021/11/03	77	71.32	112	71.55	77.80	-35	36,561	-0.10%	大賣/
2021/11/02	20	71.08	32	70.04	71.80	-12	34,760	-0.03%
2021/11/01	21	65.30	0	0.00	65.30	21	33,725	0.06%
2021/10/29	35	57.56	51.8	57.87	59.40	-16.8	34,515	-0.05%
2021/10/28	98	55.13	133	55.22	54.00	-35	33,702	-0.10%	大賣/
2021/10/27	149	54.73	127	54.85	54.80	22	33,550	0.07%	大買/大賣/
2021/10/26	79	53.62	46.1	54.72	53.30	33	33,331	0.10%
2021/10/25	87	51.82	121	51.60	51.90	-34	32,523	-0.10%	大賣/
2021/10/22	107	50.22	100.5	50.17	49.25	6.5	32,386	0.02%	大買/
2021/10/21	420	50.00	411	50.04	50.10	9	31,665	0.03%	大買/大賣/
2021/10/20	17	45.95	21	45.86	47.80	-4	30,731	-0.01%
2021/10/19	14	43.96	18	44.28	43.70	-4	31,667	-0.01%
2021/10/18	9	42.31	10	42.30	42.35	-1	32,925	0.00%
2021/10/15	5	42.02	2	41.75	41.70	3	33,757	0.01%
2021/10/14	8	41.06	8	41.39	40.90	0	34,392	0.00%
2021/10/13	13	42.02	6	43.28	41.25	7	34,686	0.02%
2021/10/12	12	44.08	7	43.89	44.35	5	35,497	0.01%
2021/10/08	33	44.54	47	44.45	44.00	-14	37,557	-0.04%
2021/10/07	7	41.34	8	41.70	41.90	-1	37,643	0.00%
2021/10/06	20	41.03	16	40.76	40.10	4	37,892	0.01%
2021/10/05	16	39.96	18	40.35	41.40	-2	38,082	-0.01%
2021/10/04	15	40.89	14	40.33	39.00	1	38,070	0.00%
2021/10/01	20	44.00	12	43.16	42.50	8	38,249	0.02%
2021/09/30	10	44.47	15	45.05	45.55	-5	38,951	-0.01%
2021/09/29	15	44.70	7	44.45	43.90	8	40,389	0.02%
2021/09/28	19	46.81	10	46.76	45.95	9	40,608	0.02%
2021/09/27	41	47.53	44	47.47	47.50	-3	40,485	-0.01%
2021/09/24	17	46.57	32	46.54	47.40	-15	40,029	-0.04%
2021/09/23	26	46.58	31	46.51	45.30	-5	39,699	-0.01%
2021/09/22	26	44.28	35	45.20	45.00	-9	39,650	-0.02%
2021/09/17	23	44.41	13	43.85	44.60	10	39,727	0.03%
2021/09/16	30	43.94	31	43.88	43.70	-1	39,486	0.00%
2021/09/15	4	41.79	6	42.07	41.65	-2	39,011	-0.01%
2021/09/14	3	43.37	1	43.05	43.00	2	39,015	0.01%
2021/09/13	3	43.57	4	44.01	43.75	-1	38,950	0.00%
2021/09/10	19	44.32	27	44.05	44.40	-8	38,865	-0.02%
2021/09/09	18	43.01	19	43.04	43.05	-1	38,532	0.00%
2021/09/08	28	42.55	30	42.38	42.65	-2	38,393	-0.01%
2021/09/07	20	43.35	13	43.24	41.95	7	38,114	0.02%
2021/09/06	55	45.76	93	46.18	44.65	-38	37,693	-0.10%
2021/09/03	182	47.02	132	47.06	47.75	50	37,222	0.13%	大買/大賣/
2021/09/02	38	46.40	48	46.40	44.40	-10	35,997	-0.03%
2021/09/01	15	42.10	7	44.87	46.00	8	34,383	0.02%
2021/08/31	2	40.90	6	41.53	41.85	-4	33,858	-0.01%
2021/08/30	0	0.00	6	40.53	41.00	-6	33,717	-0.02%
2021/08/27	21	39.79	5	39.87	39.30	16	33,513	0.05%
2021/08/26	12	41.83	2	40.63	40.65	10	33,343	0.03%
2021/08/25	6	41.58	12	41.85	41.75	-6	33,178	-0.02%
2021/08/24	48	41.51	57	41.46	41.10	-9	33,030	-0.03%
2021/08/23	11	42.35	11	42.12	41.90	0	32,748	0.00%
2021/08/20	12	41.19	18	40.96	41.25	-6	32,606	-0.02%
2021/08/19	28	41.27	23	41.47	39.70	5	32,280	0.02%
2021/08/18	15	38.31	18.2	39.25	41.45	-3.2	31,676	-0.01%
2021/08/17	58.3	38.28	52	38.35	37.70	6.3	31,272	0.02%
2021/08/16	83	39.60	125	39.95	40.85	-42	30,935	-0.14%	大賣/
2021/08/13	128	41.15	111	41.47	40.15	17	30,465	0.06%	大買/大賣/
2021/08/12	8	44.21	7	44.41	44.60	1	29,937	0.00%
2021/08/11	127	44.51	185	44.37	43.70	-58	29,652	-0.20%	大買/大賣/
2021/08/10	33	47.33	24	47.69	47.00	9	29,092	0.03%
2021/08/09	33	47.82	12	47.15	46.75	21	28,531	0.07%
2021/08/06	11	51.44	11	50.87	50.30	0	27,954	0.00%
2021/08/05	17	51.91	14	52.06	51.60	3	27,647	0.01%
2021/08/04	17	51.44	20	51.89	52.10	-3	27,390	-0.01%
2021/08/03	15	51.00	12	50.30	50.00	3	26,617	0.01%
2021/08/02	57.2	50.79	57	50.52	51.20	0.2	26,334	0.00%
2021/07/30	57	50.31	68.1	49.63	49.30	-11.1	25,659	-0.04%
2021/07/29	51	49.06	79	49.66	48.35	-28	24,635	-0.11%
2021/07/28	64	49.00	32	49.42	48.35	32	23,531	0.14%
2021/07/27	2	52.75	11	53.07	53.70	-9	22,725	-0.04%
2021/07/26	104	48.19	117	48.07	48.90	-13	22,499	-0.06%	大買/大賣/
2021/07/23	124.6	46.12	118	46.35	45.50	6.6	21,927	0.03%	大買/大賣/
2021/07/22	102	43.78	88	44.74	45.85	14	20,763	0.07%	大買/
2021/07/21	7	41.01	14	41.38	41.70	-7	19,908	-0.04%
2021/07/20	11	38.72	17	38.23	37.95	-6	19,913	-0.03%
2021/07/19	26	38.09	20	38.68	37.65	6	19,397	0.03%
2021/07/16	49	38.64	46	39.23	38.20	3	19,134	0.02%
2021/07/15	63	36.45	54	37.08	38.10	9	18,300	0.05%
2021/07/14	11	34.07	17	35.23	35.75	-6	16,131	-0.04%
2021/07/13	11	34.10	5	33.54	32.50	6	15,611	0.04%
2021/07/12	18	34.26	5.5	33.97	33.40	12.5	15,289	0.08%
2021/07/09	0	0.00	3	33.05	34.00	-3	14,899	-0.02%
2021/07/08	5	35.05	7	34.26	34.00	-2	14,827	-0.01%
2021/07/07	13	34.92	12	34.34	35.10	1	14,547	0.01%
2021/07/06	33	34.22	42	34.07	34.70	-9	13,853	-0.06%
2021/07/05	3	29.90	10	31.10	31.90	-7	12,818	-0.05%
2021/07/02	5	29.35	0	0.00	29.00	5	12,647	0.04%
2021/07/01	4	29.15	2	28.63	28.30	2	12,890	0.02%
2021/06/30	1	28.95	6	28.95	28.90	-5	12,945	-0.04%
2021/06/29	16	29.35	21	28.78	28.60	-5	13,017	-0.04%
2021/06/28	27	27.80	25	28.84	29.25	2	12,711	0.02%
2021/06/25	6	26.61	0	0.00	26.60	6	12,251	0.05%
2021/06/24	0	0.00	5	25.70	25.65	-5	12,114	-0.04%
2021/06/23	5	26.25	0	0.00	25.95	5	12,149	0.04%
2021/06/18	10	27.18	7	27.05	26.80	3	12,212	0.02%
2021/06/17	5	26.94	1	27.05	27.00	4	12,184	0.03%
2021/06/11	0	0.00	6	26.48	26.45	-6	12,121	-0.05%
2021/06/10	5	27.00	2	26.85	26.25	3	12,153	0.02%
2021/06/09	9	26.80	7	26.78	26.95	2	12,165	0.02%
2021/06/08	0	0.00	4	26.36	26.40	-4	11,988	-0.03%
2021/06/07	3	26.50	0	0.00	25.85	3	11,947	0.03%
2021/06/04	1	25.70	2	25.90	26.10	-1	11,855	-0.01%
2021/06/03	4	26.29	2	26.15	25.95	2	11,841	0.02%
2021/06/02	1	26.25	0	0.00	25.55	1	11,831	0.01%
2021/05/31	4	25.93	8	25.96	26.50	-4	11,751	-0.03%
2021/05/28	6	25.32	14	25.61	25.55	-8	11,981	-0.07%
2021/05/27	0	0.00	3	24.30	24.30	-3	11,942	-0.03%
2021/05/26	0	0.00	3	23.55	23.75	-3	11,945	-0.03%
2021/05/25	1	23.85	2	24.00	23.60	-1	11,982	-0.01%
2021/05/24	4	22.99	0	0.00	23.25	4	12,050	0.03%
2021/05/19	0	0.00	1	22.00	22.10	-1	12,097	-0.01%
2021/05/18	1	21.20	1	21.80	21.80	0	12,151	0.00%
2021/05/17	38	19.95	32	20.46	19.90	6	12,151	0.05%
2021/05/14	1	23.65	0	0.00	22.10	1	12,055	0.01%
2021/05/13	5	22.98	2	22.10	22.50	3	11,986	0.03%
2021/05/12	30	23.95	34	23.52	22.75	-4	11,919	-0.03%
2021/05/11	9	25.74	6	26.29	25.25	3	11,737	0.03%
2021/05/10	18	28.37	21	28.39	27.80	-3	11,608	-0.03%
2021/05/07	8	27.18	0	0.00	27.20	8	11,453	0.07%
2021/05/06	8	25.70	4	25.38	25.60	4	11,383	0.04%
2021/05/05	1	26.25	1	26.10	25.00	0	11,293	0.00%
2021/05/04	0	0.00	40	26.25	26.20	-40	11,135	-0.36%
2021/05/03	32	29.44	14	28.60	28.85	18	10,869	0.17%
2021/04/29	2	30.70	4	30.45	30.60	-2	10,593	-0.02%
2021/04/28	10	32.66	18	31.88	31.80	-8	10,243	-0.08%
2021/04/27	35	30.82	45	30.14	30.55	-10	9,693	-0.10%
2021/04/26	45	28.94	31.1	29.56	29.75	13.9	8,976	0.15%
2021/04/23	15	26.76	4	26.21	27.05	11	8,051	0.14%
2021/04/22	3	26.63	4	26.38	25.20	-1	7,897	-0.01%
2021/04/21	11	26.65	1	26.00	26.75	10	7,743	0.13%
2021/04/20	8	26.12	0	0.00	25.65	8	7,542	0.11%
2021/04/19	1	25.35	0	0.00	24.90	1	7,507	0.01%
2021/04/16	15	25.37	10	25.04	24.90	5	7,506	0.07%
2021/04/15	1	25.05	0	0.00	25.20	1	7,505	0.01%
2021/04/14	10	24.85	1	25.45	24.65	9	7,507	0.12%
2021/04/13	2	28.00	6	27.56	25.65	-4	7,429	-0.05%
2021/04/12	4	28.36	10	27.92	27.60	-6	7,244	-0.08%
2021/04/09	30	27.54	33	27.52	27.35	-3	7,006	-0.04%
2021/04/08	13	26.36	20	26.35	26.10	-7	6,539	-0.11%
2021/04/07	21.1	25.66	16	24.95	26.90	5.1	6,411	0.08%
2021/04/06	4	24.62	12	24.48	24.55	-8	6,453	-0.12%
2021/04/01	4	23.89	5	23.91	24.40	-1	6,650	-0.02%
2021/03/31	18	23.40	2	23.05	23.05	16	6,498	0.25%
2021/03/30	3	22.80	5	22.75	22.70	-2	6,570	-0.03%
2021/03/29	0	22.30	0	0.00	22.40	0	6,634	0.00%
2021/03/25	0	0.00	5	22.75	22.75	-5	6,999	-0.07%
2021/03/24	0	0.00	1	23.50	23.30	-1	7,068	-0.01%
2021/03/23	7	24.06	0	0.00	23.70	7	7,298	0.10%
2021/03/22	0	0.00	5	24.10	23.80	-5	7,206	-0.07%
2021/03/18	3	23.95	4	23.89	23.60	-1	7,317	-0.01%
2021/03/17	5	23.95	0	0.00	23.60	5	7,592	0.07%
2021/03/16	3	23.73	11	23.61	23.60	-8	7,732	-0.10%
2021/03/15	20	23.52	0	0.00	24.20	20	7,843	0.26%
2021/03/12	0	0.00	2	22.50	22.35	-2	8,293	-0.02%
2021/03/11	7	22.53	0	0.00	22.50	7	8,751	0.08%
2021/03/08	3	23.23	2	22.15	22.00	1	9,446	0.01%
2021/03/04	4	23.00	4	22.85	22.80	0	10,065	0.00%
2021/03/03	5	24.11	10	22.96	23.15	-5	10,324	-0.05%
2021/03/02	1	25.30	4	25.30	25.30	-3	10,218	-0.03%
2021/02/24	8	24.41	4	24.00	24.25	4	10,966	0.04%
2021/02/22	1	23.50	6	23.63	23.90	-5	10,788	-0.05%
2021/02/02	4	20.85	3	20.60	20.60	1	10,454	0.01%
2021/02/01	0	0.00	5	20.20	20.05	-5	10,433	-0.05%
2021/01/28	2	22.10	0	0.00	21.40	2	10,481	0.02%
2021/01/25	8	21.50	0	0.00	21.50	8	10,372	0.08%
2021/01/20	0	0.00	20	21.10	21.00	-20	10,282	-0.19%
2021/01/19	0	0.00	1	22.55	22.00	-1	10,310	-0.01%
2021/01/15	1	22.35	0	0.00	21.90	1	10,273	0.01%
2021/01/14	10	23.15	0	0.00	23.25	10	10,208	0.10%
2021/01/13	20	22.70	0	0.00	22.65	20	10,221	0.20%
2021/01/12	3	22.98	1	21.75	21.75	2	10,497	0.02%
2021/01/08	0	0.00	4	22.35	22.50	-4	10,420	-0.04%
2021/01/07	0	0.00	1	22.90	23.00	-1	10,327	-0.01%
2021/01/06	6	22.76	3	22.73	22.75	3	10,263	0.03%
2021/01/05	1	23.65	0	0.00	23.70	1	10,140	0.01%
2021/01/04	3	24.37	0	0.00	24.00	3	10,074	0.03%
2020/12/31	3	24.83	1	24.90	24.40	2	9,957	0.02%
2020/12/30	4	25.41	0	0.00	25.10	4	9,864	0.04%
2020/12/29	15	26.74	14	25.27	25.00	1	9,700	0.01%
2020/12/28	3	25.28	7	25.41	27.10	-4	9,191	-0.04%
2020/12/25	1	24.75	1.7	24.80	24.65	-0.7	8,791	-0.01%
2020/12/24	2	24.80	6	24.82	24.60	-4	8,713	-0.05%
2020/12/23	0	0.00	8	24.06	24.35	-8	8,513	-0.09%
2020/12/22	11	24.89	8	24.94	23.55	3	8,524	0.04%
2020/12/21	0	0.00	8	24.63	24.55	-8	8,407	-0.10%
2020/12/18	7	24.14	1	24.65	24.25	6	8,315	0.07%
2020/12/17	4	23.90	4	23.93	23.60	0	8,165	0.00%
2020/12/16	2	23.10	0	0.00	22.95	2	7,958	0.03%
2020/12/15	1	23.55	7	23.35	22.75	-6	7,936	-0.08%
2020/12/14	2	24.23	0	0.00	23.85	2	7,872	0.03%
2020/12/11	1.1	23.87	10.6	24.89	24.30	-9.5	7,860	-0.12%
2020/12/10	9	23.78	1	23.20	23.50	8	7,593	0.11%
2020/12/09	5	24.70	2	24.75	24.65	3	7,409	0.04%
2020/12/08	39	25.24	40	25.20	25.30	-1	7,259	-0.01%
2020/12/07	4	24.01	1	24.50	24.50	3	6,682	0.04%
2020/12/02	1	21.25	3	21.63	21.45	-2	6,069	-0.03%
2020/12/01	1	21.15	0	0.00	21.40	1	6,135	0.02%
2020/11/30	5	20.20	8	20.32	20.20	-3	5,683	-0.05%
2020/11/27	0	0.00	5	19.31	19.95	-5	5,517	-0.09%
2020/11/26	5	19.35	9	19.04	19.10	-4	5,195	-0.08%
2020/11/25	4	18.40	2	18.15	18.15	2	4,977	0.04%
2020/11/24	16	19.16	4	19.04	18.45	12	4,843	0.25%
2020/11/23	9.2	18.23	13	18.84	19.00	-3.8	4,156	-0.09%
2020/11/18	3	16.47	0	0.00	16.45	3	3,954	0.08%
2020/11/09	3	17.45	0	17.40	17.45	3	4,150	0.07%
2020/11/05	0	0.00	3	17.20	17.05	-3	4,090	-0.07%
2020/11/04	3	17.10	0	0.00	17.25	3	4,071	0.07%
2020/10/30	3	16.80	0	0.00	16.70	3	4,179	0.07%
2020/10/23	0	0.00	2	19.30	18.90	-2	4,402	-0.05%
2020/10/20	8	20.31	6	20.53	19.85	2	4,334	0.05%
2020/10/19	0	0.00	2	19.05	19.05	-2	4,077	-0.05%
2020/10/16	0	0.00	3	17.50	17.35	-3	4,197	-0.07%
2020/10/12	1	17.00	0	0.00	17.15	1	4,845	0.02%
2020/10/08	0	0.00	1	17.45	17.20	-1	4,954	-0.02%
2020/10/07	6	17.90	3.5	18.10	17.50	2.5	5,256	0.05%
2020/10/06	0	0.00	6	17.09	17.30	-6	5,375	-0.11%
2020/10/05	1	16.85	0	0.00	16.65	1	5,479	0.02%
2020/09/30	4	16.53	5	16.53	16.45	-1	5,467	-0.02%
2020/09/29	7	15.71	5	15.55	15.55	2	5,449	0.04%
2020/09/28	0	0.00	8	17.74	17.05	-8	5,473	-0.15%
2020/09/16	14	9.45	0	0.00	9.41	14	5,542	0.25%
2020/09/14	5	10.15	10	10.00	10.15	-5	5,374	-0.09%
2020/09/11	11	9.48	0	0.00	9.50	11	5,211	0.21%
2020/09/10	0	0.00	0.7	9.75	9.80	-0.7	5,174	-0.01%
2020/09/09	5	10.00	5	9.99	9.99	0	5,154	0.00%
2020/09/08	1	9.99	1	9.98	9.98	0	5,201	0.00%
2020/09/03	0	0.00	5	10.25	10.25	-5	5,135	-0.10%
2020/08/28	1	10.50	10	10.55	10.30	-9	5,215	-0.17%
2020/08/27	2	10.40	4	10.50	10.25	-2	5,453	-0.04%
2020/08/26	26	11.40	26	11.36	10.60	0	5,289	0.00%
2020/08/24	1	10.15	0	0.00	10.30	1	4,826	0.02%
2020/08/21	10	9.28	0	0.00	9.38	10	4,749	0.21%
2020/08/14	0	0.00	1	9.86	9.80	-1	4,642	-0.02%
2020/08/13	5	9.89	0	0.00	9.86	5	4,635	0.11%
2020/08/12	1	10.00	0	0.00	10.10	1	4,617	0.02%
2020/08/11	0	0.00	27	10.35	10.40	-27	4,521	-0.60%
2020/08/10	2	9.53	0	0.00	9.46	2	4,401	0.05%
2020/08/07	0	0.00	10	9.66	9.66	-10	4,395	-0.23%
2020/08/06	5	9.76	0	0.00	9.74	5	4,390	0.11%
2020/08/03	1	9.76	0	0.00	9.77	1	4,362	0.02%
2020/07/29	2	9.90	0	0.00	9.82	2	4,343	0.05%
2020/07/28	30	9.71	0	0.00	9.51	30	4,339	0.69%
2020/07/24	4	10.63	3	10.65	10.45	1	4,274	0.02%
2020/07/23	10	11.18	0	0.00	11.05	10	4,198	0.24%
2020/07/21	4	10.55	2	10.50	10.60	2	3,991	0.05%
2020/07/20	2	9.99	0	0.00	10.10	2	3,962	0.05%
2020/07/17	0	0.00	3	10.45	9.95	-3	3,936	-0.08%
2020/07/16	1	10.30	0	0.00	10.35	1	3,912	0.03%
2020/07/15	0	0.00	2	10.25	10.25	-2	3,905	-0.05%
2020/07/13	2	11.70	8	10.02	11.45	-6	3,884	-0.15%
2020/07/10	35	10.65	0	0.00	10.65	35	3,708	0.94%
2020/07/09	32	11.83	0	0.00	11.80	32	3,645	0.88%
2020/07/08	44	13.26	15	13.29	13.10	29	3,509	0.83%
2020/07/07	0	0.00	5	12.50	12.50	-5	3,052	-0.16%
2020/07/06	2	10.85	8	11.10	11.40	-6	3,002	-0.20%
2020/07/03	10	10.13	30	10.38	10.40	-20	2,902	-0.69%
2020/07/02	2	9.39	2	9.39	9.47	0	2,592	0.00%
2020/07/01	0	0.00	3	8.08	8.61	-3	2,418	-0.12%
2020/06/30	2	7.88	5	7.80	7.83	-3	2,297	-0.13%
2020/06/29	7	7.95	0	0.00	7.82	7	2,285	0.31%
2020/06/24	5	8.01	0	0.00	7.96	5	2,243	0.22%
2020/06/22	1	7.64	0	0.00	7.61	1	2,067	0.05%
2020/06/18	0	0.00	0.2	7.79	7.84	-0.2	2,045	-0.01%
2020/06/15	21	7.99	0	0.00	8.10	21	1,981	1.06%
2020/06/11	2	7.67	2	7.52	7.50	0	1,869	0.00%
2020/06/09	2	8.00	0	0.00	8.20	2	1,772	0.11%
2020/06/08	0	0.00	5	8.10	8.37	-5	1,724	-0.29%
2020/06/04	0	0.00	1	8.17	8.19	-1	1,633	-0.06%
2020/06/03	2	8.16	2	8.25	8.25	0	1,531	0.00%
2020/05/28	1	6.16	2	6.21	6.15	-1	1,262	-0.08%
2020/05/20	0	0.00	0.2	6.16	6.20	-0.2	1,479	-0.01%
2020/05/19	0	0.00	5	6.24	6.17	-5	1,474	-0.34%
2020/05/15	2	6.47	0	0.00	6.22	2	1,454	0.14%
2020/04/30	0	0.00	2	6.80	6.70	-2	1,309	-0.15%
2020/04/22	0	6.05	0	0.00	6.05	0	1,307	0.00%
2020/04/21	0	0.00	5	6.23	6.10	-5	1,293	-0.39%
2020/04/16	0	0.00	2	6.17	6.49	-2	1,214	-0.16%
2020/04/08	0	0.00	3	5.60	5.58	-3	1,136	-0.26%
2020/04/01	6	5.17	0	0.00	5.12	6	1,183	0.51%
2020/03/30	2	4.89	0	0.00	4.89	2	1,211	0.17%
2020/03/27	3	5.08	0	0.00	5.00	3	1,218	0.25%
2020/03/26	10	5.10	1	5.09	5.05	9	1,233	0.73%
2020/03/25	1	5.01	0	0.00	5.01	1	1,344	0.07%
2020/03/24	1	4.50	0	0.00	4.56	1	1,377	0.07%
2020/03/20	1	4.46	0	0.00	4.37	1	1,462	0.07%
2020/03/12	3	5.70	0	0.00	5.55	3	1,487	0.20%
2020/03/11	1	6.32	0	0.00	6.00	1	1,485	0.07%
2020/03/06	1	6.40	0	0.00	6.35	1	1,459	0.07%
2020/03/04	1	6.58	0	0.00	6.57	1	1,436	0.07%
2020/03/03	3	6.85	0	0.00	6.75	3	1,419	0.21%
2020/02/19	0	0.00	4	9.14	9.18	-4	1,171	-0.34%
2020/02/12	4	9.30	0	0.00	9.27	4	1,176	0.34%
2020/01/31	2	9.20	0	0.00	9.31	2	1,172	0.17%
2019/12/17	3.3	10.62	0	0.00	10.40	3.3	782	0.42%
2019/12/05	0	0.00	5	9.57	9.69	-5	635	-0.79%
2019/11/19	0	0.00	0.1	9.10	9.12	-0.1	589	-0.02%
2019/11/14	5	9.30	0	0.00	9.22	5	578	0.86%
2019/11/11	0	0.00	2	9.24	9.26	-2	581	-0.34%
2019/10/25	0	0.00	2	9.80	9.74	-2	560	-0.36%
2019/10/16	2	10.15	0	0.00	10.15	2	713	0.28%
2019/09/24	0	0.00	6	10.88	10.80	-6	816	-0.74%
2019/09/12	0	0.00	2	10.65	10.65	-2	845	-0.24%
2019/09/06	0	0.00	4	11.19	11.00	-4	854	-0.47%
2019/09/05	2	11.25	1	11.15	11.25	1	842	0.12%
2019/09/02	1	10.85	0	0.00	10.90	1	860	0.12%
2019/08/30	1	10.75	0	0.00	10.85	1	864	0.12%
2019/08/27	1	10.80	0	0.00	10.70	1	993	0.10%
2019/08/22	2	10.80	0	0.00	10.75	2	1,032	0.19%
2019/07/30	1	11.35	0	0.00	11.15	1	1,302	0.08%
2019/07/24	0	0.00	12	11.55	11.60	-12	1,163	-1.03%
2019/07/22	10	11.35	0	0.00	11.20	10	1,125	0.89%
2019/07/12	2	11.15	0	0.00	11.30	2	1,064	0.19%
2019/07/10	1	10.85	0	0.00	10.85	1	1,075	0.09%
2019/07/04	0	0.00	1	10.95	10.95	-1	1,095	-0.09%
2019/06/28	1	10.95	0	0.00	11.10	1	1,084	0.09%
2019/06/17	1	10.40	0	0.00	10.40	1	1,065	0.09%
2019/06/03	0	0.00	6	11.73	11.85	-6	996	-0.60%
2019/05/28	1	10.45	0	0.00	10.60	1	896	0.11%
2019/05/24	0	0.00	2	11.00	11.05	-2	913	-0.22%
2019/05/23	0	0.00	7	11.11	11.05	-7	991	-0.71%
2019/05/22	0	0.00	10	11.00	11.00	-10	908	-1.10%
2019/04/24	2	10.05	0	0.00	10.05	2	770	0.26%
2019/04/18	2	10.20	0	0.00	10.15	2	744	0.27%
2019/04/17	10	10.32	0	0.00	10.60	10	731	1.37%
2019/04/16	3	10.00	0	0.00	10.05	3	697	0.43%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/11	15	11.03	0	0.00	11.10	15	762	1.97%
2019/03/08	0	0.00	1	10.80	10.80	-1	765	-0.13%
2019/03/07	0	0.00	1	10.80	10.70	-1	765	-0.13%
2019/03/06	1	10.90	0	0.00	11.00	1	764	0.13%
2019/02/22	1	11.45	11	11.41	11.40	-10	666	-1.50%
2019/02/14	9	9.53	3	9.64	9.64	6	507	1.18%
2019/01/16	1	9.15	0	0.00	9.11	1	546	0.18%
2019/01/08	0	0.00	1	9.51	9.52	-1	550	-0.18%
2019/01/02	1	9.89	0	0.00	9.90	1	576	0.17%
2018/12/21	2	10.00	0	0.00	10.10	2	574	0.35%
2018/11/13	0	0.00	5	8.37	8.51	-5	532	-0.94%
2018/11/12	0	0.00	20	8.66	8.62	-20	539	-3.71%
2018/10/12	5	9.72	0	0.00	9.90	5	823	0.61%
2018/10/05	10	11.18	0	0.00	10.80	10	1,014	0.99%
2018/10/01	0	0.00	0	11.50	11.55	0	1,019	0.00%
2018/09/26	0	0.00	1	11.55	11.55	-1	1,052	-0.10%
2018/09/21	1	11.60	0	0.00	11.65	1	1,067	0.09%
2018/09/07	0	0.00	0.2	12.35	12.35	-0.2	1,221	-0.02%
2018/08/15	0	0.00	1	12.30	12.30	-1	2,602	-0.04%
2018/08/07	10	14.00	0	0.00	13.90	10	2,608	0.38%
2018/08/02	0	0.00	1	13.95	13.90	-1	2,625	-0.04%
2018/07/17	1	14.20	0	0.00	14.00	1	2,504	0.04%
2018/07/16	1	14.60	12	14.35	14.60	-11	2,467	-0.45%
2018/07/13	10	12.45	0	0.00	13.45	10	2,337	0.43%
2018/06/15	0	0.00	10	14.80	14.80	-10	2,293	-0.44%
2018/06/12	24	14.39	0	0.00	14.20	24	2,234	1.07%
2018/06/08	0	0.00	2	14.70	14.60	-2	2,191	-0.09%
2018/06/07	0	0.00	1	14.80	14.80	-1	2,186	-0.05%
2018/06/06	0	0.00	2	15.00	15.10	-2	2,157	-0.09%
2018/06/05	0	0.00	1	14.55	14.70	-1	2,088	-0.05%
2018/06/04	1	14.85	0	0.00	14.70	1	2,062	0.05%
2018/05/31	12	14.98	2	15.10	14.70	10	1,961	0.51%
2018/05/30	2	14.95	2	15.00	15.35	0	1,847	0.00%
2018/05/29	4	15.38	9	15.48	15.70	-5	1,679	-0.30%
2018/05/28	2	13.03	3	13.28	14.30	-1	1,306	-0.08%
2018/05/25	3	12.90	13	13.04	13.05	-10	1,166	-0.86%
2018/05/23	3	12.37	1	12.40	12.30	2	1,086	0.18%
2018/05/22	1	12.10	0	0.00	12.65	1	1,056	0.09%
2018/05/15	0	0.00	1	11.60	11.55	-1	1,050	-0.10%
2018/05/11	4	11.53	0	0.00	11.50	4	1,137	0.35%
2018/05/09	0	0.00	1	11.50	11.55	-1	1,135	-0.09%
2018/04/19	10	11.65	0	0.00	11.65	10	1,739	0.57%
2018/04/18	0	0.00	14	11.51	11.65	-14	1,756	-0.80%
2018/03/30	2	12.00	0	0.00	11.95	2	2,678	0.07%
2018/03/16	0	0.00	1	13.00	12.90	-1	2,854	-0.04%
2018/03/07	1	13.00	0	0.00	12.90	1	3,024	0.03%
2018/03/05	1	13.30	0	0.00	13.05	1	3,113	0.03%
2018/02/09	4	13.30	0	0.00	13.35	4	3,575	0.11%
2018/02/06	1	14.20	3	13.90	13.60	-2	3,657	-0.05%
2018/02/01	2	15.50	0	0.00	15.55	2	3,837	0.05%
2018/01/26	8	15.63	4	15.75	15.55	4	3,923	0.10%
2018/01/25	2	15.30	3	15.33	15.30	-1	3,954	-0.03%
2018/01/24	0	0.00	90	15.57	15.45	-90	4,103	-2.19%
2018/01/23	95	15.95	0	0.00	15.85	95	4,214	2.25%
2018/01/22	0	0.00	2	15.70	15.90	-2	4,257	-0.05%
2018/01/19	3	15.28	0	0.00	15.20	3	4,505	0.07%
2018/01/18	0	0.00	1	15.55	15.55	-1	4,836	-0.02%
2018/01/16	0	0.00	1	16.20	15.95	-1	4,929	-0.02%
2018/01/10	1	15.20	0	0.00	15.15	1	5,052	0.02%
2018/01/08	1	15.45	0	0.00	15.50	1	5,334	0.02%
2018/01/05	0	0.00	1	16.40	16.10	-1	5,345	-0.02%
2018/01/04	15	16.61	49	16.21	16.80	-34	5,258	-0.65%
2018/01/02	2	15.50	0	0.00	15.45	2	5,017	0.04%