台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    56
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00129.9530.00-1126-0.79%
2024/04/2300.00428.6628.70-4201-1.98%
2024/04/220.228.4500.0028.500.22010.10%
2024/04/092.130.9100.0031.002.11981.06%
2024/03/260.131.0000.0030.700.12070.05%
2024/03/13331.6000.0031.4032241.34%
2024/03/120.131.4500.0031.600.12260.04%
2024/03/06132.25132.4532.2502360.00%
2024/03/050.332.9500.0032.850.32370.13%
2024/02/27133.10133.8033.7502600.00%
2024/02/2200.00134.5534.30-1416-0.24%
2024/02/2000.00233.2033.15-2509-0.39%
2024/02/19233.4500.0033.4025140.39%
2024/02/0200.002.233.3032.15-2.2520-0.42%
2024/01/29131.2000.0031.0015240.19%
2024/01/26131.2000.0031.1515520.18%
2024/01/2400.00132.0031.90-1593-0.17%
2024/01/09130.8000.0030.4519960.10%
2023/12/25132.2000.0031.8011,3770.07%
2023/12/11134.75134.7534.7001,4660.00%
2023/12/0800.00134.7534.75-11,470-0.07%
2023/11/2200.00135.1535.15-11,762-0.06%
2023/11/2116.235.35335.0335.0013.21,7470.76%
2023/11/2000.00738.1638.80-71,613-0.43%
2023/11/1500.00335.2035.30-31,532-0.20%
2023/11/1300.000.234.5834.55-0.21,550-0.01%
2023/11/09233.3500.0033.3521,5750.13%
2023/11/0600.000.134.3033.95-0.11,6360.00%
2023/11/031.133.4000.0034.101.11,6310.07%
2023/11/012.134.1200.0033.602.11,6090.13%
2023/10/30236.2500.0035.9521,5830.13%
2023/10/27337.0700.0036.8531,5850.19%
2023/10/2600.000.137.9637.50-0.11,597-0.01%
2023/10/250.138.302.138.6738.20-21,625-0.12%
2023/10/230.139.8800.0038.900.11,6130.01%
2023/10/1900.00140.4540.50-11,615-0.06%
2023/10/16240.0000.0038.2021,5600.13%
2023/10/13139.35238.8039.80-11,495-0.07%
2023/10/12139.20139.7039.2001,4460.00%
2023/10/1100.001337.6738.80-131,306-1.00%
2023/10/04134.60135.8535.8001,2360.00%
2023/10/03935.7900.0035.2091,2280.73%
2023/09/28338.03237.9337.5011,1930.08%
2023/09/2700.00237.5038.40-21,180-0.17%
2023/09/2600.00136.9536.90-11,158-0.09%
2023/09/2500.00136.7037.10-11,150-0.09%
2023/09/22136.4000.0036.4011,1410.09%
2023/09/08139.9000.0036.0511,0390.10%
2023/09/07238.40237.6338.3509580.00%
2023/09/0600.00137.7537.95-1917-0.11%
2023/09/05138.00138.8037.8008900.00%
2023/09/0400.00336.5036.50-3778-0.39%
2023/08/2200.00133.4532.15-1715-0.14%
2023/08/18136.2500.0035.6016820.15%
2023/08/1700.00135.5535.25-1655-0.15%
2023/08/1000.00134.9034.90-1550-0.18%
2023/08/0900.00134.0033.75-1524-0.19%
2023/08/04131.7000.0032.1014980.20%
2023/08/02334.42333.9233.1504910.00%
2023/08/01134.2000.0034.3014750.21%
2023/07/28336.081237.2836.00-9434-2.07%
2023/07/20131.05131.5531.5501810.00%
2023/07/06127.5500.0027.6511350.74%
2023/06/0700.00128.4027.50-1122-0.81%
2023/06/0600.00125.9025.90-194-1.06%
2023/05/02125.5500.0025.5511330.75%
2023/04/21126.3000.0026.3011270.78%
2023/04/1700.00128.2028.00-1120-0.83%
2023/04/11128.35128.5028.1501090.00%
2023/03/13725.9000.0026.007749.41%
2023/03/10426.1000.0026.154745.34%
2023/03/01026.8500.0026.250740.00%
2023/02/2100.00127.0026.95-178-1.28%
2023/02/20126.8000.0026.801981.02%
2022/12/2200.00125.9025.80-181-1.23%
2022/11/1500.00128.2527.10-183-1.20%
2022/10/13125.5500.0025.301681.45%
2022/10/0500.00227.8326.90-266-3.02%
2022/09/28225.7800.0025.652613.25%
2022/06/07234.83234.9534.6002660.00%
2022/05/1100.000.132.3032.55-0.1518-0.01%
2022/05/050.135.00134.7534.90-1636-0.15%
2022/05/0300.00233.0033.70-2657-0.30%
2022/04/29233.2800.0033.3026760.30%
2022/04/27130.55131.9032.0507240.00%
2022/04/25132.3000.0031.8517930.13%
2022/04/2000.00334.0034.05-3929-0.32%
2022/04/18334.1800.0033.6531,0190.29%
2022/04/1300.00135.2035.20-11,084-0.09%
2022/04/12134.25134.6535.2001,1090.00%
2022/04/11136.0000.0035.0511,1390.09%
2022/04/07437.3000.0036.8541,2240.33%
2022/04/01236.75237.4037.3501,8190.00%
2022/03/31237.5500.0037.3522,0070.10%
2022/03/3000.00437.8438.25-42,214-0.18%
2022/03/29136.4000.0036.3512,2990.04%
2022/03/28236.7000.0036.8522,3650.08%
2022/03/2500.00139.0537.80-12,364-0.04%
2022/03/1500.00037.8035.7502,3520.00%
2022/03/1400.00038.0037.4002,3540.00%
2022/03/11136.9500.0037.0012,3560.04%
2022/03/10238.48238.1538.1002,3510.00%
2022/03/08638.73238.0037.8042,3360.17%
2022/02/21047.9000.0047.7002,2690.00%
2022/02/1800.00247.6549.05-22,261-0.09%
2022/02/17648.03448.1048.1022,2490.09%
2022/02/1100.00247.8047.65-22,185-0.09%
2022/02/10948.911048.3648.80-12,200-0.05%
2022/02/09345.97246.2047.9512,2000.05%
2022/02/07343.15343.2543.2502,2980.00%
2022/01/26142.60143.4542.8502,2940.00%
2022/01/25243.1500.0043.7022,2910.09%
2022/01/2100.00243.7542.50-22,261-0.09%
2022/01/20244.5000.0045.1522,2400.09%
2022/01/18249.00247.2047.2002,1630.00%
2022/01/14547.57848.2447.00-32,102-0.14%
2022/01/13251.3000.0050.4022,0340.10%
2022/01/12557.62455.2552.0011,9980.05%
2022/01/11254.70054.2055.3021,9390.10%
2022/01/06455.80554.8255.00-11,865-0.05%
2022/01/04054.8000.0055.0001,8100.00%
2021/12/3000.00154.1053.90-11,737-0.06%
2021/12/291753.862053.9155.30-31,691-0.18%
2021/12/28750.21652.6253.1011,3340.07%
2021/12/27344.77346.6848.3001,1000.00%
2021/12/24545.33744.0743.95-2917-0.22%
2021/12/23341.4500.0042.6037050.42%
2021/12/22637.25438.7538.7526150.32%
2021/12/1700.00135.2034.90-1558-0.18%
2021/12/1300.00235.0534.90-2585-0.34%
2021/11/2500.00133.4533.20-1679-0.15%
2021/11/1800.00333.8033.60-3674-0.44%
2021/11/15133.0000.0034.4016680.15%
2021/11/09235.05134.3534.3016970.14%
2021/11/08537.39336.8536.3026800.29%
2021/11/05636.66337.0537.1536380.47%
2021/11/0400.00234.0534.50-2555-0.36%
2021/11/03133.0000.0032.8016340.16%
2021/11/02133.5000.0033.5017300.14%
2021/08/1300.00136.4535.30-1857-0.12%
2021/08/12137.4000.0037.1518390.12%
2021/08/1000.00237.5037.80-2804-0.25%
2021/08/09240.10339.5038.70-1773-0.13%
2021/08/06338.17137.0538.2026750.30%
2021/08/03135.00235.1035.35-1371-0.27%
2021/08/02235.3000.0035.8523480.57%
2021/07/2900.00334.0033.70-3283-1.06%
2021/07/28435.59134.7034.5032731.10%
2021/07/27134.85333.0033.10-2218-0.92%
2021/07/26232.9800.0033.5521891.06%
2021/05/24128.75128.3028.4507220.00%
2021/05/0300.00134.0033.50-1705-0.14%
2021/04/2900.00234.7035.05-2702-0.28%
2021/04/28335.4000.0035.0037000.43%
2021/04/2700.00135.2035.00-1696-0.14%
2021/04/26135.4500.0035.4516910.14%
2021/04/22237.15135.6535.2516830.15%
2021/04/1900.00136.5036.40-1653-0.15%
2021/04/16338.50238.6537.5516380.16%
2021/04/15135.65336.3537.10-2546-0.37%
2021/04/14333.9700.0033.7535210.58%
2021/04/0600.00136.3035.80-1498-0.20%
2021/04/01235.5300.0035.1024970.40%
2021/03/26135.20735.5635.15-6492-1.22%
2021/03/25534.6600.0034.5054831.03%
2021/03/23436.54136.6535.8534700.64%
2021/03/1900.00537.3237.85-5417-1.20%
2021/03/18436.60235.9036.6023030.66%
2021/03/17131.55132.0533.3002160.00%
2021/03/10032.0000.0032.0002740.00%
2021/03/09031.9000.0031.8502810.00%
2021/03/08032.2500.0032.0002860.00%
2021/03/02032.3000.0032.3003100.00%
2020/12/2500.00234.2034.40-2383-0.52%
2020/11/2600.00231.2531.45-2524-0.38%
2020/11/25130.8000.0030.9015280.19%
2020/11/0900.00630.3530.35-6607-0.99%
2020/10/0500.00132.2532.30-1930-0.11%
2020/09/25130.8000.0029.8519320.11%
2020/09/1100.00231.6331.35-2890-0.22%
2020/09/09133.05133.5532.3008700.00%
2020/09/04432.80433.3032.5508310.00%
2020/09/03234.30234.7534.2008100.00%
2020/09/02634.021033.9435.10-4795-0.50%
2020/09/011033.08932.2033.8017000.14%
2020/08/27330.4800.0029.9036480.46%
2020/08/24128.35129.1029.6506360.00%
2020/08/20130.05128.2028.1006300.00%
2020/08/13130.5500.0029.4016100.16%
2020/08/11131.7500.0032.0015650.18%
2020/08/07631.84931.9631.30-3529-0.57%
2020/07/29328.3300.0027.6035220.57%
2020/07/21128.2000.0028.0015070.20%
2020/07/16430.8800.0029.0544780.84%
2020/07/15132.20631.8532.00-5373-1.34%
2020/07/14130.65431.3131.90-3353-0.85%
2020/07/131031.721131.3132.10-1325-0.31%
2020/07/10128.45129.2029.2002570.00%
2020/07/03326.2800.0025.0032071.44%
2020/07/02325.6500.0026.1531991.51%
2020/05/11122.60123.4523.9502100.00%
2020/05/0800.000.121.8021.80-0.1191-0.03%
2020/04/070.117.9000.0018.000.12800.02%
2020/03/30016.6000.0016.4502780.00%
2020/03/2400.00414.5014.85-4274-1.46%
2020/03/20414.1500.0014.2042641.51%
2020/03/1700.000.515.0015.00-0.5254-0.20%
2020/03/16116.65116.7516.6502510.00%
2020/03/11122.8000.0022.5512370.42%
2020/03/0900.00123.5523.40-1240-0.42%
2020/02/2400.00125.4525.40-1260-0.38%
2020/02/0700.00424.6524.55-4269-1.48%
2020/01/0300.00429.7529.75-4304-1.32%
2020/01/02330.0800.0030.0533080.97%
2019/12/31331.08132.5529.8023180.63%
2019/12/11129.9500.0029.9515040.20%
2019/12/0600.001.530.0330.00-1.5716-0.21%
2019/11/04232.0000.0031.9521,0860.18%
2019/11/0100.00130.8530.85-11,125-0.09%
2019/10/29133.7500.0033.5011,2170.08%
2019/10/25135.3500.0035.3511,3020.08%
2019/10/2100.000.535.8035.80-0.51,513-0.03%
2019/10/1800.00135.7035.60-11,558-0.06%
2019/10/0900.00136.8036.70-11,934-0.05%
2019/10/08136.9500.0036.8012,0810.05%
2019/09/27524.8300.0024.7552,0760.24%
2019/09/25126.1500.0025.9512,0350.05%
2019/09/24127.15226.8526.70-12,026-0.05%
2019/09/18128.1000.0028.1012,0080.05%
2019/09/1600.00128.6028.30-12,008-0.05%
2019/09/12228.95129.4029.1012,0190.05%
2019/09/1100.001027.9028.00-102,011-0.50%
2019/09/09128.75629.3828.70-52,051-0.24%
2019/09/06229.7800.0029.7022,0660.10%
2019/09/03827.83427.9428.2041,9070.21%
2019/08/22126.3500.0026.2512,1120.05%
2019/08/19127.2500.0027.3012,1120.05%
2019/08/0800.001125.6025.70-112,176-0.51%
2019/08/07125.80226.1025.15-12,207-0.05%
2019/08/0600.00725.7225.90-72,224-0.31%
2019/08/0500.00127.5026.40-12,235-0.04%
2019/08/02126.50226.6027.30-12,253-0.04%
2019/08/011127.31127.1527.10102,2710.44%
2019/07/31226.55126.6527.0512,2750.04%
2019/07/30128.05128.3527.0502,2710.00%
2019/07/29328.708028.5628.20-772,260-3.41%
2019/07/26129.95130.0029.7502,2630.00%
2019/07/25230.55330.4730.30-12,272-0.04%
2019/07/24129.85130.5029.8502,3360.00%
2019/07/23330.62230.9530.3512,5990.04%
2019/07/22841.289241.5341.00-842,710-3.10%
2019/07/19641.57341.7341.4032,6390.11%
2019/07/18341.9300.0041.8032,5920.12%
2019/07/17141.85141.8541.8002,5750.00%
2019/07/16541.4900.0041.3052,5430.20%
2019/07/15542.0000.0042.0052,5040.20%
2019/07/12242.70242.9042.7502,4550.00%
2019/07/11242.3800.0042.0022,4210.08%
2019/07/10143.0500.0043.3012,3670.04%
2019/07/091246.0900.0044.35122,2910.52%
2019/07/02141.90141.9041.9002,0950.00%
2019/06/2500.00442.2041.50-42,171-0.18%
2019/06/18242.0000.0041.9022,2150.09%
2019/06/17242.1500.0042.5522,2340.09%
2019/05/313044.331043.9043.65202,6250.76%
2019/05/271040.2000.0040.15102,8100.36%
2019/05/152445.1800.0044.80242,7170.88%
2019/05/143244.00343.2843.75292,6731.08%
2019/05/0900.00146.6045.35-12,588-0.04%
2019/05/03645.49645.3846.2002,4580.00%
2019/05/02246.20246.5046.5002,4080.00%
2019/04/30147.65148.1548.0002,3700.00%
2019/04/26146.5500.0046.5511,9750.05%
2019/04/1600.00534.0034.90-51,712-0.29%
2019/04/10332.60332.9533.0001,6530.00%
2019/04/09533.4000.0033.3551,6410.30%
2019/02/261025.001226.4827.40-2403-0.50%
2019/02/25224.40524.2125.20-3264-1.13%
2019/02/15523.11723.0122.95-2220-0.91%
2018/12/17122.8500.0023.0013450.29%
2018/12/12223.7000.0023.8023300.61%
2018/12/06323.98323.9024.0004770.00%
2018/12/05123.8000.0024.2014830.21%
2018/11/30223.9500.0024.0024980.40%
2018/11/20124.1000.0024.2514820.21%
2018/09/2000.001021.4821.30-10398-2.51%
2018/09/18321.7500.0021.3033970.75%
2018/09/17722.4100.0021.8073941.78%
2018/09/1400.00220.7521.75-2363-0.55%
2018/09/13222.90222.6021.2003400.00%
2018/08/06222.0000.0022.0022920.68%
2018/03/28020.5500.0020.5504120.00%
2018/03/2100.00520.9521.10-5405-1.23%
2018/03/20520.0000.0020.9553961.26%
2018/01/3000.00122.4021.45-1370-0.27%
2018/01/29123.4000.0023.4013140.32%
2018/01/24222.00221.4821.6002350.00%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章