禾昌 (6158)-元富-中原券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
56張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	29.95	30.00	-1	126	-0.79%
2024/04/23	0	0.00	4	28.66	28.70	-4	201	-1.98%
2024/04/22	0.2	28.45	0	0.00	28.50	0.2	201	0.10%
2024/04/09	2.1	30.91	0	0.00	31.00	2.1	198	1.06%
2024/03/26	0.1	31.00	0	0.00	30.70	0.1	207	0.05%
2024/03/13	3	31.60	0	0.00	31.40	3	224	1.34%
2024/03/12	0.1	31.45	0	0.00	31.60	0.1	226	0.04%
2024/03/06	1	32.25	1	32.45	32.25	0	236	0.00%
2024/03/05	0.3	32.95	0	0.00	32.85	0.3	237	0.13%
2024/02/27	1	33.10	1	33.80	33.75	0	260	0.00%
2024/02/22	0	0.00	1	34.55	34.30	-1	416	-0.24%
2024/02/20	0	0.00	2	33.20	33.15	-2	509	-0.39%
2024/02/19	2	33.45	0	0.00	33.40	2	514	0.39%
2024/02/02	0	0.00	2.2	33.30	32.15	-2.2	520	-0.42%
2024/01/29	1	31.20	0	0.00	31.00	1	524	0.19%
2024/01/26	1	31.20	0	0.00	31.15	1	552	0.18%
2024/01/24	0	0.00	1	32.00	31.90	-1	593	-0.17%
2024/01/09	1	30.80	0	0.00	30.45	1	996	0.10%
2023/12/25	1	32.20	0	0.00	31.80	1	1,377	0.07%
2023/12/11	1	34.75	1	34.75	34.70	0	1,466	0.00%
2023/12/08	0	0.00	1	34.75	34.75	-1	1,470	-0.07%
2023/11/22	0	0.00	1	35.15	35.15	-1	1,762	-0.06%
2023/11/21	16.2	35.35	3	35.03	35.00	13.2	1,747	0.76%
2023/11/20	0	0.00	7	38.16	38.80	-7	1,613	-0.43%
2023/11/15	0	0.00	3	35.20	35.30	-3	1,532	-0.20%
2023/11/13	0	0.00	0.2	34.58	34.55	-0.2	1,550	-0.01%
2023/11/09	2	33.35	0	0.00	33.35	2	1,575	0.13%
2023/11/06	0	0.00	0.1	34.30	33.95	-0.1	1,636	0.00%
2023/11/03	1.1	33.40	0	0.00	34.10	1.1	1,631	0.07%
2023/11/01	2.1	34.12	0	0.00	33.60	2.1	1,609	0.13%
2023/10/30	2	36.25	0	0.00	35.95	2	1,583	0.13%
2023/10/27	3	37.07	0	0.00	36.85	3	1,585	0.19%
2023/10/26	0	0.00	0.1	37.96	37.50	-0.1	1,597	-0.01%
2023/10/25	0.1	38.30	2.1	38.67	38.20	-2	1,625	-0.12%
2023/10/23	0.1	39.88	0	0.00	38.90	0.1	1,613	0.01%
2023/10/19	0	0.00	1	40.45	40.50	-1	1,615	-0.06%
2023/10/16	2	40.00	0	0.00	38.20	2	1,560	0.13%
2023/10/13	1	39.35	2	38.80	39.80	-1	1,495	-0.07%
2023/10/12	1	39.20	1	39.70	39.20	0	1,446	0.00%
2023/10/11	0	0.00	13	37.67	38.80	-13	1,306	-1.00%
2023/10/04	1	34.60	1	35.85	35.80	0	1,236	0.00%
2023/10/03	9	35.79	0	0.00	35.20	9	1,228	0.73%
2023/09/28	3	38.03	2	37.93	37.50	1	1,193	0.08%
2023/09/27	0	0.00	2	37.50	38.40	-2	1,180	-0.17%
2023/09/26	0	0.00	1	36.95	36.90	-1	1,158	-0.09%
2023/09/25	0	0.00	1	36.70	37.10	-1	1,150	-0.09%
2023/09/22	1	36.40	0	0.00	36.40	1	1,141	0.09%
2023/09/08	1	39.90	0	0.00	36.05	1	1,039	0.10%
2023/09/07	2	38.40	2	37.63	38.35	0	958	0.00%
2023/09/06	0	0.00	1	37.75	37.95	-1	917	-0.11%
2023/09/05	1	38.00	1	38.80	37.80	0	890	0.00%
2023/09/04	0	0.00	3	36.50	36.50	-3	778	-0.39%
2023/08/22	0	0.00	1	33.45	32.15	-1	715	-0.14%
2023/08/18	1	36.25	0	0.00	35.60	1	682	0.15%
2023/08/17	0	0.00	1	35.55	35.25	-1	655	-0.15%
2023/08/10	0	0.00	1	34.90	34.90	-1	550	-0.18%
2023/08/09	0	0.00	1	34.00	33.75	-1	524	-0.19%
2023/08/04	1	31.70	0	0.00	32.10	1	498	0.20%
2023/08/02	3	34.42	3	33.92	33.15	0	491	0.00%
2023/08/01	1	34.20	0	0.00	34.30	1	475	0.21%
2023/07/28	3	36.08	12	37.28	36.00	-9	434	-2.07%
2023/07/20	1	31.05	1	31.55	31.55	0	181	0.00%
2023/07/06	1	27.55	0	0.00	27.65	1	135	0.74%
2023/06/07	0	0.00	1	28.40	27.50	-1	122	-0.81%
2023/06/06	0	0.00	1	25.90	25.90	-1	94	-1.06%
2023/05/02	1	25.55	0	0.00	25.55	1	133	0.75%
2023/04/21	1	26.30	0	0.00	26.30	1	127	0.78%
2023/04/17	0	0.00	1	28.20	28.00	-1	120	-0.83%
2023/04/11	1	28.35	1	28.50	28.15	0	109	0.00%
2023/03/13	7	25.90	0	0.00	26.00	7	74	9.41%
2023/03/10	4	26.10	0	0.00	26.15	4	74	5.34%
2023/03/01	0	26.85	0	0.00	26.25	0	74	0.00%
2023/02/21	0	0.00	1	27.00	26.95	-1	78	-1.28%
2023/02/20	1	26.80	0	0.00	26.80	1	98	1.02%
2022/12/22	0	0.00	1	25.90	25.80	-1	81	-1.23%
2022/11/15	0	0.00	1	28.25	27.10	-1	83	-1.20%
2022/10/13	1	25.55	0	0.00	25.30	1	68	1.45%
2022/10/05	0	0.00	2	27.83	26.90	-2	66	-3.02%
2022/09/28	2	25.78	0	0.00	25.65	2	61	3.25%
2022/06/07	2	34.83	2	34.95	34.60	0	266	0.00%
2022/05/11	0	0.00	0.1	32.30	32.55	-0.1	518	-0.01%
2022/05/05	0.1	35.00	1	34.75	34.90	-1	636	-0.15%
2022/05/03	0	0.00	2	33.00	33.70	-2	657	-0.30%
2022/04/29	2	33.28	0	0.00	33.30	2	676	0.30%
2022/04/27	1	30.55	1	31.90	32.05	0	724	0.00%
2022/04/25	1	32.30	0	0.00	31.85	1	793	0.13%
2022/04/20	0	0.00	3	34.00	34.05	-3	929	-0.32%
2022/04/18	3	34.18	0	0.00	33.65	3	1,019	0.29%
2022/04/13	0	0.00	1	35.20	35.20	-1	1,084	-0.09%
2022/04/12	1	34.25	1	34.65	35.20	0	1,109	0.00%
2022/04/11	1	36.00	0	0.00	35.05	1	1,139	0.09%
2022/04/07	4	37.30	0	0.00	36.85	4	1,224	0.33%
2022/04/01	2	36.75	2	37.40	37.35	0	1,819	0.00%
2022/03/31	2	37.55	0	0.00	37.35	2	2,007	0.10%
2022/03/30	0	0.00	4	37.84	38.25	-4	2,214	-0.18%
2022/03/29	1	36.40	0	0.00	36.35	1	2,299	0.04%
2022/03/28	2	36.70	0	0.00	36.85	2	2,365	0.08%
2022/03/25	0	0.00	1	39.05	37.80	-1	2,364	-0.04%
2022/03/15	0	0.00	0	37.80	35.75	0	2,352	0.00%
2022/03/14	0	0.00	0	38.00	37.40	0	2,354	0.00%
2022/03/11	1	36.95	0	0.00	37.00	1	2,356	0.04%
2022/03/10	2	38.48	2	38.15	38.10	0	2,351	0.00%
2022/03/08	6	38.73	2	38.00	37.80	4	2,336	0.17%
2022/02/21	0	47.90	0	0.00	47.70	0	2,269	0.00%
2022/02/18	0	0.00	2	47.65	49.05	-2	2,261	-0.09%
2022/02/17	6	48.03	4	48.10	48.10	2	2,249	0.09%
2022/02/11	0	0.00	2	47.80	47.65	-2	2,185	-0.09%
2022/02/10	9	48.91	10	48.36	48.80	-1	2,200	-0.05%
2022/02/09	3	45.97	2	46.20	47.95	1	2,200	0.05%
2022/02/07	3	43.15	3	43.25	43.25	0	2,298	0.00%
2022/01/26	1	42.60	1	43.45	42.85	0	2,294	0.00%
2022/01/25	2	43.15	0	0.00	43.70	2	2,291	0.09%
2022/01/21	0	0.00	2	43.75	42.50	-2	2,261	-0.09%
2022/01/20	2	44.50	0	0.00	45.15	2	2,240	0.09%
2022/01/18	2	49.00	2	47.20	47.20	0	2,163	0.00%
2022/01/14	5	47.57	8	48.24	47.00	-3	2,102	-0.14%
2022/01/13	2	51.30	0	0.00	50.40	2	2,034	0.10%
2022/01/12	5	57.62	4	55.25	52.00	1	1,998	0.05%
2022/01/11	2	54.70	0	54.20	55.30	2	1,939	0.10%
2022/01/06	4	55.80	5	54.82	55.00	-1	1,865	-0.05%
2022/01/04	0	54.80	0	0.00	55.00	0	1,810	0.00%
2021/12/30	0	0.00	1	54.10	53.90	-1	1,737	-0.06%
2021/12/29	17	53.86	20	53.91	55.30	-3	1,691	-0.18%
2021/12/28	7	50.21	6	52.62	53.10	1	1,334	0.07%
2021/12/27	3	44.77	3	46.68	48.30	0	1,100	0.00%
2021/12/24	5	45.33	7	44.07	43.95	-2	917	-0.22%
2021/12/23	3	41.45	0	0.00	42.60	3	705	0.42%
2021/12/22	6	37.25	4	38.75	38.75	2	615	0.32%
2021/12/17	0	0.00	1	35.20	34.90	-1	558	-0.18%
2021/12/13	0	0.00	2	35.05	34.90	-2	585	-0.34%
2021/11/25	0	0.00	1	33.45	33.20	-1	679	-0.15%
2021/11/18	0	0.00	3	33.80	33.60	-3	674	-0.44%
2021/11/15	1	33.00	0	0.00	34.40	1	668	0.15%
2021/11/09	2	35.05	1	34.35	34.30	1	697	0.14%
2021/11/08	5	37.39	3	36.85	36.30	2	680	0.29%
2021/11/05	6	36.66	3	37.05	37.15	3	638	0.47%
2021/11/04	0	0.00	2	34.05	34.50	-2	555	-0.36%
2021/11/03	1	33.00	0	0.00	32.80	1	634	0.16%
2021/11/02	1	33.50	0	0.00	33.50	1	730	0.14%
2021/08/13	0	0.00	1	36.45	35.30	-1	857	-0.12%
2021/08/12	1	37.40	0	0.00	37.15	1	839	0.12%
2021/08/10	0	0.00	2	37.50	37.80	-2	804	-0.25%
2021/08/09	2	40.10	3	39.50	38.70	-1	773	-0.13%
2021/08/06	3	38.17	1	37.05	38.20	2	675	0.30%
2021/08/03	1	35.00	2	35.10	35.35	-1	371	-0.27%
2021/08/02	2	35.30	0	0.00	35.85	2	348	0.57%
2021/07/29	0	0.00	3	34.00	33.70	-3	283	-1.06%
2021/07/28	4	35.59	1	34.70	34.50	3	273	1.10%
2021/07/27	1	34.85	3	33.00	33.10	-2	218	-0.92%
2021/07/26	2	32.98	0	0.00	33.55	2	189	1.06%
2021/05/24	1	28.75	1	28.30	28.45	0	722	0.00%
2021/05/03	0	0.00	1	34.00	33.50	-1	705	-0.14%
2021/04/29	0	0.00	2	34.70	35.05	-2	702	-0.28%
2021/04/28	3	35.40	0	0.00	35.00	3	700	0.43%
2021/04/27	0	0.00	1	35.20	35.00	-1	696	-0.14%
2021/04/26	1	35.45	0	0.00	35.45	1	691	0.14%
2021/04/22	2	37.15	1	35.65	35.25	1	683	0.15%
2021/04/19	0	0.00	1	36.50	36.40	-1	653	-0.15%
2021/04/16	3	38.50	2	38.65	37.55	1	638	0.16%
2021/04/15	1	35.65	3	36.35	37.10	-2	546	-0.37%
2021/04/14	3	33.97	0	0.00	33.75	3	521	0.58%
2021/04/06	0	0.00	1	36.30	35.80	-1	498	-0.20%
2021/04/01	2	35.53	0	0.00	35.10	2	497	0.40%
2021/03/26	1	35.20	7	35.56	35.15	-6	492	-1.22%
2021/03/25	5	34.66	0	0.00	34.50	5	483	1.03%
2021/03/23	4	36.54	1	36.65	35.85	3	470	0.64%
2021/03/19	0	0.00	5	37.32	37.85	-5	417	-1.20%
2021/03/18	4	36.60	2	35.90	36.60	2	303	0.66%
2021/03/17	1	31.55	1	32.05	33.30	0	216	0.00%
2021/03/10	0	32.00	0	0.00	32.00	0	274	0.00%
2021/03/09	0	31.90	0	0.00	31.85	0	281	0.00%
2021/03/08	0	32.25	0	0.00	32.00	0	286	0.00%
2021/03/02	0	32.30	0	0.00	32.30	0	310	0.00%
2020/12/25	0	0.00	2	34.20	34.40	-2	383	-0.52%
2020/11/26	0	0.00	2	31.25	31.45	-2	524	-0.38%
2020/11/25	1	30.80	0	0.00	30.90	1	528	0.19%
2020/11/09	0	0.00	6	30.35	30.35	-6	607	-0.99%
2020/10/05	0	0.00	1	32.25	32.30	-1	930	-0.11%
2020/09/25	1	30.80	0	0.00	29.85	1	932	0.11%
2020/09/11	0	0.00	2	31.63	31.35	-2	890	-0.22%
2020/09/09	1	33.05	1	33.55	32.30	0	870	0.00%
2020/09/04	4	32.80	4	33.30	32.55	0	831	0.00%
2020/09/03	2	34.30	2	34.75	34.20	0	810	0.00%
2020/09/02	6	34.02	10	33.94	35.10	-4	795	-0.50%
2020/09/01	10	33.08	9	32.20	33.80	1	700	0.14%
2020/08/27	3	30.48	0	0.00	29.90	3	648	0.46%
2020/08/24	1	28.35	1	29.10	29.65	0	636	0.00%
2020/08/20	1	30.05	1	28.20	28.10	0	630	0.00%
2020/08/13	1	30.55	0	0.00	29.40	1	610	0.16%
2020/08/11	1	31.75	0	0.00	32.00	1	565	0.18%
2020/08/07	6	31.84	9	31.96	31.30	-3	529	-0.57%
2020/07/29	3	28.33	0	0.00	27.60	3	522	0.57%
2020/07/21	1	28.20	0	0.00	28.00	1	507	0.20%
2020/07/16	4	30.88	0	0.00	29.05	4	478	0.84%
2020/07/15	1	32.20	6	31.85	32.00	-5	373	-1.34%
2020/07/14	1	30.65	4	31.31	31.90	-3	353	-0.85%
2020/07/13	10	31.72	11	31.31	32.10	-1	325	-0.31%
2020/07/10	1	28.45	1	29.20	29.20	0	257	0.00%
2020/07/03	3	26.28	0	0.00	25.00	3	207	1.44%
2020/07/02	3	25.65	0	0.00	26.15	3	199	1.51%
2020/05/11	1	22.60	1	23.45	23.95	0	210	0.00%
2020/05/08	0	0.00	0.1	21.80	21.80	-0.1	191	-0.03%
2020/04/07	0.1	17.90	0	0.00	18.00	0.1	280	0.02%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/24	0	0.00	4	14.50	14.85	-4	274	-1.46%
2020/03/20	4	14.15	0	0.00	14.20	4	264	1.51%
2020/03/17	0	0.00	0.5	15.00	15.00	-0.5	254	-0.20%
2020/03/16	1	16.65	1	16.75	16.65	0	251	0.00%
2020/03/11	1	22.80	0	0.00	22.55	1	237	0.42%
2020/03/09	0	0.00	1	23.55	23.40	-1	240	-0.42%
2020/02/24	0	0.00	1	25.45	25.40	-1	260	-0.38%
2020/02/07	0	0.00	4	24.65	24.55	-4	269	-1.48%
2020/01/03	0	0.00	4	29.75	29.75	-4	304	-1.32%
2020/01/02	3	30.08	0	0.00	30.05	3	308	0.97%
2019/12/31	3	31.08	1	32.55	29.80	2	318	0.63%
2019/12/11	1	29.95	0	0.00	29.95	1	504	0.20%
2019/12/06	0	0.00	1.5	30.03	30.00	-1.5	716	-0.21%
2019/11/04	2	32.00	0	0.00	31.95	2	1,086	0.18%
2019/11/01	0	0.00	1	30.85	30.85	-1	1,125	-0.09%
2019/10/29	1	33.75	0	0.00	33.50	1	1,217	0.08%
2019/10/25	1	35.35	0	0.00	35.35	1	1,302	0.08%
2019/10/21	0	0.00	0.5	35.80	35.80	-0.5	1,513	-0.03%
2019/10/18	0	0.00	1	35.70	35.60	-1	1,558	-0.06%
2019/10/09	0	0.00	1	36.80	36.70	-1	1,934	-0.05%
2019/10/08	1	36.95	0	0.00	36.80	1	2,081	0.05%
2019/09/27	5	24.83	0	0.00	24.75	5	2,076	0.24%
2019/09/25	1	26.15	0	0.00	25.95	1	2,035	0.05%
2019/09/24	1	27.15	2	26.85	26.70	-1	2,026	-0.05%
2019/09/18	1	28.10	0	0.00	28.10	1	2,008	0.05%
2019/09/16	0	0.00	1	28.60	28.30	-1	2,008	-0.05%
2019/09/12	2	28.95	1	29.40	29.10	1	2,019	0.05%
2019/09/11	0	0.00	10	27.90	28.00	-10	2,011	-0.50%
2019/09/09	1	28.75	6	29.38	28.70	-5	2,051	-0.24%
2019/09/06	2	29.78	0	0.00	29.70	2	2,066	0.10%
2019/09/03	8	27.83	4	27.94	28.20	4	1,907	0.21%
2019/08/22	1	26.35	0	0.00	26.25	1	2,112	0.05%
2019/08/19	1	27.25	0	0.00	27.30	1	2,112	0.05%
2019/08/08	0	0.00	11	25.60	25.70	-11	2,176	-0.51%
2019/08/07	1	25.80	2	26.10	25.15	-1	2,207	-0.05%
2019/08/06	0	0.00	7	25.72	25.90	-7	2,224	-0.31%
2019/08/05	0	0.00	1	27.50	26.40	-1	2,235	-0.04%
2019/08/02	1	26.50	2	26.60	27.30	-1	2,253	-0.04%
2019/08/01	11	27.31	1	27.15	27.10	10	2,271	0.44%
2019/07/31	2	26.55	1	26.65	27.05	1	2,275	0.04%
2019/07/30	1	28.05	1	28.35	27.05	0	2,271	0.00%
2019/07/29	3	28.70	80	28.56	28.20	-77	2,260	-3.41%
2019/07/26	1	29.95	1	30.00	29.75	0	2,263	0.00%
2019/07/25	2	30.55	3	30.47	30.30	-1	2,272	-0.04%
2019/07/24	1	29.85	1	30.50	29.85	0	2,336	0.00%
2019/07/23	3	30.62	2	30.95	30.35	1	2,599	0.04%
2019/07/22	8	41.28	92	41.53	41.00	-84	2,710	-3.10%
2019/07/19	6	41.57	3	41.73	41.40	3	2,639	0.11%
2019/07/18	3	41.93	0	0.00	41.80	3	2,592	0.12%
2019/07/17	1	41.85	1	41.85	41.80	0	2,575	0.00%
2019/07/16	5	41.49	0	0.00	41.30	5	2,543	0.20%
2019/07/15	5	42.00	0	0.00	42.00	5	2,504	0.20%
2019/07/12	2	42.70	2	42.90	42.75	0	2,455	0.00%
2019/07/11	2	42.38	0	0.00	42.00	2	2,421	0.08%
2019/07/10	1	43.05	0	0.00	43.30	1	2,367	0.04%
2019/07/09	12	46.09	0	0.00	44.35	12	2,291	0.52%
2019/07/02	1	41.90	1	41.90	41.90	0	2,095	0.00%
2019/06/25	0	0.00	4	42.20	41.50	-4	2,171	-0.18%
2019/06/18	2	42.00	0	0.00	41.90	2	2,215	0.09%
2019/06/17	2	42.15	0	0.00	42.55	2	2,234	0.09%
2019/05/31	30	44.33	10	43.90	43.65	20	2,625	0.76%
2019/05/27	10	40.20	0	0.00	40.15	10	2,810	0.36%
2019/05/15	24	45.18	0	0.00	44.80	24	2,717	0.88%
2019/05/14	32	44.00	3	43.28	43.75	29	2,673	1.08%
2019/05/09	0	0.00	1	46.60	45.35	-1	2,588	-0.04%
2019/05/03	6	45.49	6	45.38	46.20	0	2,458	0.00%
2019/05/02	2	46.20	2	46.50	46.50	0	2,408	0.00%
2019/04/30	1	47.65	1	48.15	48.00	0	2,370	0.00%
2019/04/26	1	46.55	0	0.00	46.55	1	1,975	0.05%
2019/04/16	0	0.00	5	34.00	34.90	-5	1,712	-0.29%
2019/04/10	3	32.60	3	32.95	33.00	0	1,653	0.00%
2019/04/09	5	33.40	0	0.00	33.35	5	1,641	0.30%
2019/02/26	10	25.00	12	26.48	27.40	-2	403	-0.50%
2019/02/25	2	24.40	5	24.21	25.20	-3	264	-1.13%
2019/02/15	5	23.11	7	23.01	22.95	-2	220	-0.91%
2018/12/17	1	22.85	0	0.00	23.00	1	345	0.29%
2018/12/12	2	23.70	0	0.00	23.80	2	330	0.61%
2018/12/06	3	23.98	3	23.90	24.00	0	477	0.00%
2018/12/05	1	23.80	0	0.00	24.20	1	483	0.21%
2018/11/30	2	23.95	0	0.00	24.00	2	498	0.40%
2018/11/20	1	24.10	0	0.00	24.25	1	482	0.21%
2018/09/20	0	0.00	10	21.48	21.30	-10	398	-2.51%
2018/09/18	3	21.75	0	0.00	21.30	3	397	0.75%
2018/09/17	7	22.41	0	0.00	21.80	7	394	1.78%
2018/09/14	0	0.00	2	20.75	21.75	-2	363	-0.55%
2018/09/13	2	22.90	2	22.60	21.20	0	340	0.00%
2018/08/06	2	22.00	0	0.00	22.00	2	292	0.68%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/21	0	0.00	5	20.95	21.10	-5	405	-1.23%
2018/03/20	5	20.00	0	0.00	20.95	5	396	1.26%
2018/01/30	0	0.00	1	22.40	21.45	-1	370	-0.27%
2018/01/29	1	23.40	0	0.00	23.40	1	314	0.32%
2018/01/24	2	22.00	2	21.48	21.60	0	235	0.00%