捷波 (6161)-元富-中原券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股▲1.31%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	43.65	43.65	-3	881	-0.34%
2024/04/17	0	0.00	1	45.25	45.50	-1	889	-0.11%
2024/04/11	0	0.00	1	45.85	46.05	-1	999	-0.10%
2024/03/26	0	0.00	1	48.20	47.60	-1	1,040	-0.10%
2024/03/19	1	49.40	1	49.20	48.65	0	1,010	0.00%
2024/03/18	0	0.00	2	47.40	48.35	-2	1,003	-0.20%
2024/03/13	2	50.95	0	0.00	49.00	2	969	0.21%
2024/03/12	2	49.10	1	51.50	51.50	1	933	0.11%
2024/03/08	0	0.00	3	47.45	46.80	-3	944	-0.32%
2024/03/07	0	0.00	4	48.80	48.80	-4	934	-0.43%
2024/03/06	0	0.00	21	51.58	52.40	-21	904	-2.32%
2024/03/05	22	49.16	0	0.00	51.70	22	830	2.65%
2024/02/29	4	46.90	5	47.24	46.50	-1	845	-0.12%
2024/02/23	1	44.80	1	45.35	44.55	0	854	0.00%
2024/02/15	3	41.05	0	0.00	40.80	3	878	0.34%
2024/01/12	0	0.00	1	42.45	42.35	-1	938	-0.11%
2024/01/05	1	45.00	2	44.83	44.00	-1	897	-0.11%
2024/01/04	1	43.55	0	0.00	43.55	1	818	0.12%
2023/12/28	1	42.80	0	0.00	42.80	1	802	0.12%
2023/12/14	0	0.00	1	41.40	41.05	-1	779	-0.13%
2023/12/08	0	0.00	1	41.85	41.70	-1	835	-0.12%
2023/11/29	1	43.60	1	44.25	44.00	0	730	0.00%
2023/11/24	1	43.00	5	43.13	42.50	-4	609	-0.66%
2023/11/21	8	43.37	6	43.56	42.80	2	528	0.38%
2023/10/04	0	0.00	2	39.75	39.65	-2	1,582	-0.13%
2023/09/15	1	39.40	2	39.45	39.75	-1	1,750	-0.06%
2023/09/14	5	40.98	2	39.80	39.80	3	1,752	0.17%
2023/08/11	2	38.00	0	0.00	38.05	2	2,250	0.09%
2023/08/04	2	41.40	1	41.65	41.40	1	2,211	0.05%
2023/08/01	1	44.20	0	0.00	44.45	1	2,180	0.05%
2023/07/31	4	49.10	2	49.05	46.65	2	2,155	0.09%
2023/07/28	0	0.00	1	48.15	48.80	-1	2,064	-0.05%
2023/07/27	0	0.00	2	45.78	46.10	-2	1,963	-0.10%
2023/07/26	0	45.20	0	0.00	45.00	0	1,886	0.00%
2023/07/24	0	0.00	2	43.43	44.40	-2	1,803	-0.11%
2023/07/20	11	44.00	8	44.69	43.65	3	1,746	0.17%
2023/07/19	14	46.62	6	47.96	46.55	8	1,691	0.47%
2023/07/04	0	0.00	1	41.00	41.05	-1	1,169	-0.09%
2023/07/03	1	42.00	3	41.77	42.50	-2	1,156	-0.17%
2023/06/30	5	39.06	5	39.03	39.50	0	1,110	0.00%
2023/06/27	0	0.00	1	37.20	37.35	-1	1,115	-0.09%
2023/06/15	1	38.60	0	0.00	38.85	1	1,191	0.08%
2023/06/12	0	0.00	2	39.15	38.20	-2	1,152	-0.17%
2023/06/07	0	0.00	1	38.00	37.65	-1	1,067	-0.09%
2023/06/06	1	36.85	1	37.70	37.90	0	1,041	0.00%
2023/06/05	1	39.00	0	0.00	38.10	1	1,002	0.10%
2023/06/02	0	0.00	1	38.55	38.55	-1	868	-0.12%
2023/05/31	1	36.00	2	35.33	36.15	-1	713	-0.14%
2023/05/29	0	0.00	1	33.55	33.45	-1	629	-0.16%
2023/05/12	1	31.80	0	0.00	32.45	1	600	0.17%
2023/05/08	2	33.58	0	0.00	33.25	2	588	0.34%
2023/05/02	0	0.00	1	34.95	34.80	-1	552	-0.18%
2023/04/21	1	33.00	0	0.00	32.95	1	501	0.20%
2023/04/11	0	0.00	2	34.13	34.05	-2	429	-0.47%
2023/03/28	0	0.00	2	33.00	33.40	-2	348	-0.57%
2023/03/27	4	34.20	1	34.40	34.30	3	311	0.96%
2023/03/22	0	0.00	1	29.30	29.40	-1	185	-0.54%
2023/03/16	0	0.00	2	28.60	28.55	-2	170	-1.17%
2023/03/10	3	28.03	0	0.00	27.60	3	153	1.95%
2022/09/20	1	26.40	0	0.00	26.40	1	268	0.37%
2022/08/09	2	27.25	4	27.50	27.50	-2	323	-0.62%
2022/08/08	2	24.95	0	0.00	25.00	2	308	0.65%
2022/07/01	0	0.00	1	24.55	23.70	-1	435	-0.23%
2022/05/20	0	0.00	1	31.80	31.80	-1	862	-0.12%
2022/05/19	1	31.25	0	0.00	31.75	1	906	0.11%
2022/05/09	1	31.45	0	0.00	31.40	1	1,419	0.07%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/06	1	35.80	0	0.00	35.90	1	1,580	0.06%
2022/04/01	2	36.95	0	0.00	37.00	2	1,569	0.13%
2022/03/30	0	0.00	2	37.35	36.80	-2	1,542	-0.13%
2022/03/29	1	36.65	0	0.00	36.80	1	1,537	0.07%
2022/03/28	2	36.78	0	0.00	37.05	2	1,548	0.13%
2022/03/22	0	0.00	6	36.25	37.60	-6	1,487	-0.40%
2022/03/21	6	36.22	0	0.00	36.60	6	1,466	0.41%
2022/02/22	1	35.00	0	0.00	34.80	1	1,265	0.08%
2022/02/21	0	37.20	0	0.00	38.00	0	1,209	0.00%
2022/02/18	0	0.00	3	34.55	36.25	-3	1,182	-0.25%
2022/02/17	3	36.78	1	35.70	35.40	2	1,166	0.17%
2022/02/16	1	35.20	3	35.35	35.20	-2	1,090	-0.18%
2022/02/15	0	0.00	2	36.15	35.65	-2	1,048	-0.19%
2022/02/14	1	36.00	0	0.00	35.30	1	986	0.10%
2022/02/11	3	34.08	6	32.39	34.70	-3	904	-0.33%
2022/02/10	6	32.17	1	32.25	32.40	5	814	0.61%
2022/01/07	4	33.10	9	31.07	30.65	-5	847	-0.59%
2022/01/06	5	30.40	0	0.00	31.35	5	713	0.70%
2021/11/23	0	0.00	2	30.35	30.00	-2	704	-0.28%
2021/11/11	2	29.95	0	0.00	29.90	2	658	0.30%
2021/11/10	0	0.00	1	30.00	29.80	-1	651	-0.15%
2021/11/09	0	0.00	1	29.20	29.15	-1	642	-0.16%
2021/11/08	1	29.35	0	0.00	29.30	1	628	0.16%
2021/10/21	0	0.00	1	25.85	26.00	-1	968	-0.10%
2021/10/20	1	26.00	1	26.05	26.10	0	999	0.00%
2021/10/19	0	0.00	2	25.78	25.70	-2	1,062	-0.19%
2021/10/18	0	0.00	1	25.85	25.35	-1	1,254	-0.08%
2021/10/15	1	25.00	1	24.90	25.05	0	1,392	0.00%
2021/10/12	2	25.10	1	25.05	25.00	1	1,502	0.07%
2021/09/23	0	0.00	1	24.00	23.95	-1	2,002	-0.05%
2021/09/02	0	0.00	1	26.35	26.40	-1	2,048	-0.05%
2021/09/01	1	27.25	0	0.00	27.25	1	2,060	0.05%
2021/08/31	0	0.00	4	26.65	26.50	-4	2,050	-0.20%
2021/08/13	2	25.10	0	0.00	25.00	2	2,052	0.10%
2021/08/11	0	0.00	4	24.95	23.90	-4	2,025	-0.20%
2021/08/06	0	0.00	6	27.30	25.85	-6	1,956	-0.31%
2021/08/05	8	28.01	2	28.05	28.45	6	1,878	0.32%
2021/08/04	0	0.00	2	27.85	27.70	-2	1,761	-0.11%
2021/08/02	2	26.65	0	0.00	26.40	2	1,726	0.12%
2021/07/30	2	28.80	0	0.00	28.50	2	1,707	0.12%
2021/07/28	1	29.75	0	0.00	28.60	1	1,662	0.06%
2021/07/27	1	30.30	0	0.00	29.85	1	1,642	0.06%
2021/07/23	2	29.35	0	0.00	28.85	2	1,572	0.13%
2021/07/22	11	32.21	8	32.29	29.70	3	1,509	0.20%
2021/07/21	2	30.93	0	0.00	31.40	2	1,317	0.15%
2021/07/12	2	28.50	0	0.00	28.45	2	963	0.21%
2021/06/15	0	0.00	1	24.00	23.95	-1	849	-0.12%
2021/04/21	0	0.00	30	23.55	23.85	-30	631	-4.75%
2021/04/14	10	22.55	0	0.00	22.85	10	611	1.63%
2021/04/12	0	0.00	1	23.40	24.30	-1	594	-0.17%
2021/04/09	20	23.20	1.4	22.97	23.20	18.6	573	3.24%
2021/03/24	1	20.65	0	0.00	20.65	1	466	0.21%
2020/12/30	0	0.00	30	19.50	19.65	-30	428	-6.99%
2020/12/25	10	18.85	0	0.00	18.90	10	400	2.50%
2020/12/22	20	19.38	0	0.00	18.60	20	392	5.09%
2020/12/21	11	19.35	12	19.59	19.75	-1	383	-0.26%
2020/12/18	1	19.50	0	0.00	19.50	1	380	0.26%
2020/12/16	3	19.95	3	19.95	20.05	0	338	0.00%
2020/12/02	0	0.00	0.8	18.20	18.45	-0.8	190	-0.40%
2020/08/20	0	0.00	2	17.95	17.60	-2	573	-0.35%
2020/08/19	2	18.83	0	0.00	18.15	2	603	0.33%
2020/07/13	0	0.00	2	19.10	19.20	-2	668	-0.30%
2020/07/10	0	0.00	8	19.45	19.15	-8	662	-1.21%
2020/07/08	0	0.00	1	19.55	19.65	-1	652	-0.15%
2020/07/06	12	20.56	0	0.00	20.20	12	632	1.90%
2020/06/05	0	0.00	2	18.90	19.40	-2	560	-0.36%
2020/05/28	1	19.05	0	0.00	19.00	1	507	0.20%
2020/05/26	0	0.00	1	19.05	19.85	-1	377	-0.26%
2020/05/19	0	0.00	1	18.00	17.80	-1	334	-0.30%
2020/05/11	3	19.25	2	18.78	18.80	1	322	0.31%
2020/05/08	1	18.30	0	0.00	18.75	1	273	0.37%
2020/05/07	0	0.00	2	18.90	19.00	-2	216	-0.92%
2020/05/06	0	0.00	5	18.00	18.00	-5	203	-2.46%
2020/04/07	0	0.00	1	15.60	15.65	-1	248	-0.40%
2020/03/13	1	15.40	0	0.00	15.35	1	239	0.42%
2020/03/09	1	17.95	0	0.00	17.90	1	222	0.45%
2020/03/06	1	18.30	0	0.00	18.20	1	221	0.45%
2020/02/19	1	19.10	0	0.00	19.15	1	233	0.43%
2020/02/17	0	0.00	1	19.45	19.25	-1	237	-0.42%
2020/02/07	0	0.00	1	19.45	19.10	-1	335	-0.30%
2020/01/30	7	19.39	0	0.00	19.10	7	379	1.84%
2019/11/22	0	0.00	2	20.55	20.50	-2	465	-0.43%
2019/11/13	2	20.28	0	0.00	20.25	2	447	0.45%
2019/11/06	2	22.70	2	22.65	22.95	0	364	0.00%
2019/11/05	0	0.00	2	22.10	22.40	-2	341	-0.59%
2019/10/29	2	21.73	0	0.00	21.35	2	295	0.68%
2019/10/14	0	0.00	2	20.25	20.15	-2	314	-0.64%
2019/08/07	0	0.00	15	19.25	19.25	-15	357	-4.20%
2019/07/19	5	20.00	0	0.00	19.60	5	315	1.58%
2019/07/17	10	21.70	0	0.00	21.65	10	301	3.32%
2019/06/21	0	0.00	1	21.15	20.90	-1	304	-0.33%
2019/06/10	1	20.95	0	0.00	20.95	1	315	0.32%
2019/05/15	0	0.00	3	21.05	21.00	-3	369	-0.81%
2019/05/10	3	21.13	0.4	21.00	21.00	2.6	371	0.70%
2019/05/09	0	0.00	1	21.30	21.35	-1	367	-0.27%
2019/04/23	0	0.00	10	22.70	22.60	-10	343	-2.91%
2019/04/08	10	21.65	1	21.40	21.75	9	312	2.88%
2019/04/03	0	0.00	12	20.97	21.05	-12	294	-4.07%
2019/03/28	9	20.73	0	0.00	20.45	9	277	3.24%
2019/03/26	0	0.00	1	20.70	21.30	-1	252	-0.40%
2019/03/25	1	20.00	0	0.00	20.00	1	233	0.43%
2019/03/22	0	0.00	6.5	20.49	20.50	-6.5	227	-2.86%
2019/03/21	6	20.40	0	0.00	20.45	6	224	2.67%
2019/03/19	0	0.00	10	20.00	20.05	-10	226	-4.42%
2019/03/15	10	19.60	0	0.00	19.60	10	220	4.54%
2019/03/07	4	19.60	0	0.00	20.00	4	224	1.78%
2019/02/11	0	0.00	2	17.08	17.20	-2	170	-1.17%
2019/01/22	2	16.88	0	0.00	16.65	2	170	1.17%
2019/01/21	0	0.00	3	17.08	16.95	-3	169	-1.77%
2019/01/18	0	0.00	1	17.00	16.90	-1	167	-0.60%
2019/01/16	0	0.00	1	16.95	16.90	-1	167	-0.60%
2019/01/15	0	0.00	5	16.85	16.85	-5	163	-3.06%
2019/01/11	0	0.00	9.7	16.99	17.00	-9.7	156	-6.19%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2019/01/09	0	0.00	1	15.25	15.25	-1	128	-0.78%
2019/01/07	0	0.00	3	15.17	15.20	-3	132	-2.27%
2019/01/03	1	15.00	0	0.00	15.05	1	150	0.66%
2018/12/28	1	15.10	1	15.20	15.20	0	155	0.00%
2018/12/27	2	15.20	2	15.30	15.20	0	161	0.00%
2018/12/26	1	15.30	0	0.00	15.15	1	164	0.61%
2018/12/20	2	15.50	0	0.00	15.40	2	188	1.06%
2018/12/18	2	15.85	0	0.00	15.80	2	195	1.02%
2018/12/11	0	0.00	1	15.90	15.90	-1	208	-0.48%
2018/12/07	0	0.00	1	15.80	15.90	-1	221	-0.45%
2018/12/06	3	15.82	1	15.95	15.65	2	223	0.89%
2018/12/03	0	0.00	1	16.50	16.45	-1	224	-0.45%
2018/11/29	1	16.05	0	0.00	16.00	1	222	0.45%
2018/11/21	1	16.05	0	0.00	16.00	1	252	0.40%
2018/10/05	0	0.00	3.5	17.04	17.00	-3.5	539	-0.65%
2018/09/07	1	16.10	0	0.00	16.00	1	714	0.14%
2018/08/14	1	17.25	0	0.00	17.30	1	1,491	0.07%
2018/08/10	1	18.45	0	0.00	18.30	1	1,505	0.07%
2018/08/07	1	18.85	0	0.00	18.70	1	1,650	0.06%
2018/06/25	0	0.00	2	20.75	20.40	-2	3,399	-0.06%
2018/06/15	3	22.13	1	22.00	21.85	2	3,504	0.06%
2018/06/14	1	21.15	5	21.50	21.55	-4	3,490	-0.11%
2018/06/13	2	21.30	0	0.00	20.90	2	3,525	0.06%
2018/06/12	1	21.55	1	21.70	21.50	0	3,506	0.00%
2018/06/11	4	21.45	0	0.00	21.45	4	3,506	0.11%
2018/06/08	3	21.97	1	22.40	21.65	2	3,497	0.06%
2018/06/07	5	22.60	0	0.00	22.30	5	3,487	0.14%
2018/06/06	3	21.53	6	22.13	22.40	-3	3,488	-0.09%
2018/06/05	28	22.46	8	22.55	21.85	20	3,482	0.57%
2018/06/04	3	22.07	10	22.14	22.60	-7	3,503	-0.20%
2018/06/01	0	0.00	1	20.65	20.55	-1	3,633	-0.03%
2018/05/31	2	20.45	1	20.70	20.30	1	3,880	0.03%
2018/05/28	1	20.90	0	0.00	20.80	1	4,101	0.02%
2018/05/25	2	21.15	1	21.70	21.00	1	4,145	0.02%
2018/05/24	1	21.10	0	0.00	21.20	1	4,300	0.02%
2018/05/23	0	0.00	1	21.30	21.20	-1	4,404	-0.02%
2018/05/22	1	20.85	2	20.98	20.90	-1	4,451	-0.02%
2018/05/18	3	20.70	3	20.75	20.25	0	4,373	0.00%
2018/05/16	2	20.58	1	20.95	20.40	1	4,346	0.02%
2018/05/15	0	0.00	2	21.10	20.95	-2	4,320	-0.05%
2018/05/14	2	20.80	0	0.00	20.70	2	4,229	0.05%
2018/05/10	1	19.35	0	0.00	19.30	1	4,133	0.02%
2018/05/09	1	19.40	0	0.00	19.40	1	4,127	0.02%
2018/05/08	0	0.00	1	18.55	18.90	-1	4,109	-0.02%
2018/05/07	0	0.00	1	18.40	18.45	-1	4,124	-0.02%
2018/04/30	0	0.00	2	18.85	18.65	-2	4,239	-0.05%
2018/04/26	1	19.40	0	0.00	18.50	1	4,217	0.02%
2018/04/24	2	20.00	0	0.00	19.65	2	4,181	0.05%
2018/04/23	4	20.08	4	20.23	20.15	0	4,147	0.00%
2018/04/20	3	20.17	12	20.35	20.15	-9	4,128	-0.22%
2018/04/19	2	21.15	9	20.74	20.70	-7	4,099	-0.17%
2018/04/18	1	19.90	1	20.30	20.15	0	4,000	0.00%
2018/04/17	1	19.85	0	0.00	19.80	1	3,980	0.03%
2018/04/16	3	19.92	2	19.90	20.20	1	3,965	0.03%
2018/04/13	2	20.13	6	20.22	20.20	-4	3,950	-0.10%
2018/04/12	3	20.42	3	20.83	20.25	0	3,949	0.00%
2018/04/11	7	20.18	7	20.42	20.50	0	3,910	0.00%
2018/04/10	10	20.57	6	20.64	20.20	4	3,846	0.10%
2018/04/09	3	21.65	0	0.00	21.10	3	3,778	0.08%
2018/04/03	1	20.45	2	21.45	21.70	-1	3,674	-0.03%
2018/04/02	7	21.38	1	21.65	21.05	6	3,583	0.17%
2018/03/31	26	21.82	21	21.43	21.55	5	3,485	0.14%
2018/03/30	26	21.15	23.1	21.60	21.50	2.9	3,338	0.09%
2018/03/29	9	20.01	4	20.05	20.10	5	3,015	0.17%
2018/03/27	0	0.00	10	17.80	17.80	-10	2,387	-0.42%
2018/03/26	0	0.00	10	16.00	16.20	-10	2,365	-0.42%
2018/03/23	10	15.00	0	0.00	15.05	10	2,311	0.43%
2018/03/22	10	16.00	0	0.00	15.50	10	2,279	0.44%
2018/03/06	1	17.05	2	17.40	17.30	-1	1,489	-0.07%
2018/03/05	1	16.75	0	0.00	16.85	1	1,237	0.08%
2018/02/22	1	15.05	1	15.05	14.65	0	642	0.00%
2018/02/07	2	13.40	0	0.00	13.45	2	563	0.35%