浪凡 (6165)-元富-中原券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
1,684張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	40.30	0	0.00	39.95	0	2,197	0.00%
2024/03/21	0	0.00	0.1	43.90	43.75	-0.1	2,125	0.00%
2024/03/15	5	42.15	0	0.00	41.70	5	2,044	0.24%
2024/03/14	1.1	37.99	0	0.00	40.10	1.1	1,976	0.05%
2024/03/08	0	0.00	2	52.40	50.30	-2	1,690	-0.12%
2024/03/07	0	0.00	3	52.83	52.50	-3	1,637	-0.18%
2024/03/05	1	52.10	0	0.00	53.50	1	1,540	0.06%
2024/03/04	0	0.00	1	50.90	51.00	-1	1,500	-0.07%
2024/03/01	0	0.00	1	49.20	49.55	-1	1,462	-0.07%
2024/02/26	4	47.59	0.2	48.00	47.70	3.8	1,285	0.30%
2024/02/23	0	0.00	1	47.50	47.50	-1	1,220	-0.08%
2024/02/22	2	45.30	0	0.00	45.40	2	1,102	0.18%
2024/02/21	0	0.00	2	43.60	45.25	-2	1,011	-0.20%
2024/02/05	14	39.03	8	39.56	39.60	6	772	0.78%
2024/02/02	0	0.00	3	38.50	38.50	-3	704	-0.43%
2024/02/01	0	0.00	3	40.68	40.10	-3	664	-0.45%
2024/01/31	1	39.15	10	39.05	40.10	-9	609	-1.48%
2024/01/30	1	40.75	10	42.37	40.40	-9	543	-1.66%
2024/01/26	1	35.75	0	0.00	37.45	1	280	0.36%
2023/09/13	0	0.00	1	34.60	35.35	-1	558	-0.18%
2023/09/08	4	39.79	5	40.18	39.00	-1	557	-0.18%
2023/08/17	0	0.00	3	34.00	34.00	-3	453	-0.66%
2023/08/16	0	0.00	1	34.15	33.90	-1	453	-0.22%
2023/08/08	1	32.40	0	0.00	32.00	1	475	0.21%
2023/08/07	3	32.75	0	0.00	32.75	3	476	0.63%
2023/07/05	0	0.00	5	33.69	33.00	-5	475	-1.05%
2023/07/04	0	0.00	3	33.62	33.60	-3	469	-0.64%
2023/06/21	2	33.00	0	0.00	32.80	2	411	0.49%
2023/06/15	0	0.00	0	35.00	34.95	0	378	0.00%
2023/05/23	6	32.80	0	0.00	32.95	6	448	1.34%
2023/04/28	0	0.00	1	32.15	31.25	-1	510	-0.20%
2023/04/27	1	31.40	0	0.00	32.00	1	497	0.20%
2023/03/08	1	30.20	0	0.00	30.05	1	421	0.24%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/06	0	0.00	0.1	31.85	32.00	-0.1	179	-0.05%
2022/12/13	0	0.00	5	28.50	28.35	-5	113	-4.40%
2022/12/06	5	28.50	0	0.00	28.40	5	101	4.93%
2022/11/01	0	0.00	4	25.40	26.65	-4	74	-5.34%
2022/08/25	0	0.00	0.1	26.60	26.60	-0.1	139	-0.08%
2022/08/12	0	0.00	1	27.60	27.75	-1	150	-0.66%
2022/07/22	1	26.60	0	0.00	26.75	1	175	0.57%
2022/07/19	1	27.25	0	0.00	27.00	1	186	0.54%
2022/07/15	1	26.55	0	0.00	26.80	1	184	0.54%
2022/07/13	0	0.00	2	26.30	26.10	-2	186	-1.07%
2022/07/11	0	25.95	0	0.00	26.00	0	185	0.03%
2022/07/08	3	26.42	0	0.00	25.85	3	187	1.60%
2022/07/05	1	23.40	0	0.00	24.30	1	188	0.53%
2022/06/24	1	24.85	0	0.00	24.85	1	230	0.43%
2022/06/07	1	26.40	0	0.00	26.60	1	249	0.40%
2022/05/24	1	25.20	0	0.00	25.00	1	271	0.37%
2022/05/20	1	25.65	0	0.00	25.70	1	272	0.37%
2022/04/27	0	0.00	11	26.05	26.30	-11	303	-3.63%
2022/04/26	0	0.00	1	28.70	28.40	-1	301	-0.33%
2022/04/15	0.1	29.90	6	29.80	29.80	-5.9	528	-1.12%
2022/04/13	1	29.85	0	0.00	30.00	1	549	0.18%
2022/04/11	2	29.45	2	30.05	29.35	0	552	0.00%
2022/04/07	0	0.00	10	28.95	28.75	-10	550	-1.82%
2022/03/31	1	32.45	0	0.00	32.40	1	532	0.19%
2022/03/29	1	35.00	0	0.00	34.60	1	522	0.19%
2022/03/25	1	34.85	0	0.00	35.15	1	536	0.19%
2022/03/23	1	34.05	0	0.00	33.85	1	578	0.17%
2022/03/17	1	33.40	0	0.00	33.60	1	731	0.14%
2022/03/16	1	33.60	0	0.00	33.40	1	738	0.14%
2022/03/15	0	33.20	0	0.00	33.05	0	742	0.00%
2022/03/03	1	34.30	0	0.00	34.00	1	767	0.13%
2022/02/25	2	33.35	0	0.00	33.45	2	799	0.25%
2022/02/24	0.1	35.30	0	0.00	33.25	0.1	805	0.01%
2022/02/21	3	35.68	0	0.00	35.45	3	830	0.36%
2022/02/17	1	36.15	0	0.00	35.80	1	859	0.12%
2022/02/09	0	0.00	0.1	37.00	37.00	-0.1	901	-0.01%
2022/01/24	0.1	35.00	0	0.00	36.00	0.1	980	0.01%
2022/01/11	2	42.03	1	40.35	40.00	1	1,312	0.08%
2021/12/27	2	37.65	0	0.00	37.90	2	2,255	0.09%
2021/12/15	5	41.68	0	0.00	40.50	5	2,318	0.22%
2021/12/07	0	0.00	1	37.90	37.75	-1	2,234	-0.04%
2021/12/02	0	0.00	10	37.56	37.50	-10	2,238	-0.45%
2021/12/01	1	38.10	0	0.00	38.10	1	2,225	0.04%
2021/11/25	11	37.83	0	0.00	37.75	11	2,231	0.49%
2021/11/17	2	37.80	0	0.00	37.85	2	2,177	0.09%
2021/11/09	3.2	40.73	0	0.00	40.65	3.2	2,153	0.15%
2021/11/02	11	39.51	10	39.22	39.00	1	2,110	0.05%
2021/10/28	1	41.85	3	42.78	43.55	-2	2,020	-0.10%
2021/10/27	10	41.40	0	0.00	41.40	10	1,970	0.51%
2021/10/22	3	42.22	3	43.50	41.80	0	1,893	0.00%
2021/10/21	5	43.83	4	44.00	42.50	1	1,850	0.05%
2021/10/20	4	45.55	2	46.35	45.00	2	1,799	0.11%
2021/10/19	6	45.19	7	45.21	44.85	-1	1,730	-0.06%
2021/10/18	9	45.68	10	45.75	46.00	-1	1,659	-0.06%
2021/10/15	1	41.10	0	0.00	43.70	1	1,520	0.07%
2021/10/14	2	43.95	1	42.55	40.90	1	1,457	0.07%
2021/10/13	31	44.45	30	44.59	43.70	1	1,336	0.07%
2021/10/12	0	0.00	1	41.50	43.50	-1	972	-0.10%
2021/10/08	35	42.09	34	39.74	39.55	1	862	0.12%
2021/10/07	2	39.30	2	40.20	41.85	0	721	0.00%
2021/10/06	4	37.74	1	38.30	38.30	3	627	0.48%
2021/10/04	1	37.45	1	35.50	34.75	0	593	0.00%
2021/10/01	38	39.33	22	39.79	37.40	16	573	2.79%
2021/09/30	0	0.00	2	37.65	37.65	-2	457	-0.44%
2021/09/16	1	33.80	0	0.00	33.65	1	479	0.21%
2021/09/13	1	34.00	0	0.00	34.25	1	573	0.17%
2021/07/27	0	0.00	2	36.95	35.90	-2	816	-0.24%
2021/07/26	2	37.85	0	0.00	37.35	2	822	0.24%
2021/06/25	0	0.00	1	39.90	39.40	-1	879	-0.11%
2021/06/24	1	39.30	0	0.00	39.30	1	875	0.11%
2021/06/23	0	0.00	2	38.98	38.90	-2	876	-0.23%
2021/06/22	4	39.94	2	40.68	39.60	2	858	0.23%
2021/06/15	0	0.00	2	38.10	37.65	-2	769	-0.26%
2021/06/11	3	38.85	2	38.48	38.40	1	745	0.13%
2021/06/10	3	35.57	4	35.20	36.30	-1	669	-0.15%
2021/06/09	1	31.50	0	0.00	33.00	1	617	0.16%
2021/05/18	0	0.00	1	30.55	31.30	-1	882	-0.11%
2021/05/06	0	0.00	1	37.70	37.50	-1	839	-0.12%
2021/04/28	1	41.50	0	0.00	40.15	1	855	0.12%
2021/04/07	1	46.20	0	0.00	46.50	1	923	0.11%
2021/04/06	0	0.00	3	47.85	47.25	-3	947	-0.32%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/18	0	0.00	6	48.40	48.00	-6	1,156	-0.52%
2021/02/25	1	46.20	1	46.00	45.05	0	1,279	0.00%
2021/02/23	7	52.56	6	49.12	49.05	1	1,269	0.08%
2021/02/19	0	0.00	1	44.50	44.60	-1	1,230	-0.08%
2021/01/08	6	41.15	0	0.00	41.10	6	1,608	0.37%
2021/01/04	0	0.00	2	39.85	42.00	-2	1,664	-0.12%
2020/12/31	1	42.90	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0	0.00	1	43.40	43.50	-1	1,634	-0.06%
2020/12/29	0	0.00	1	42.00	41.40	-1	1,639	-0.06%
2020/12/28	1	42.55	0	0.00	43.50	1	1,630	0.06%
2020/12/25	0	0.00	1	45.30	44.00	-1	1,598	-0.06%
2020/12/23	1	46.90	0	0.00	46.55	1	1,583	0.06%
2020/12/21	0	0.00	1	44.95	44.80	-1	1,548	-0.06%
2020/12/11	1	55.50	0	0.00	54.80	1	1,507	0.07%
2020/12/09	1	56.90	2	56.90	56.60	-1	1,546	-0.06%
2020/12/08	1	56.40	0	0.00	57.70	1	1,568	0.06%
2020/11/27	1	56.00	1	57.40	58.70	0	1,468	0.00%
2020/11/25	0	0.00	1	57.50	56.40	-1	1,453	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	2	60.30	0	0.00	57.50	2	1,393	0.14%
2020/11/17	0	56.30	0	0.00	55.30	0	1,336	0.00%
2020/11/12	1	63.80	0	0.00	64.20	1	1,231	0.08%
2020/11/09	0	0.00	1	55.00	56.60	-1	1,271	-0.08%
2020/11/06	1	53.80	0	0.00	51.50	1	1,290	0.08%
2020/10/28	2	68.80	0	0.00	67.00	2	1,231	0.16%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/09/23	0	0.00	6	68.18	68.00	-6	922	-0.65%
2020/09/22	0	0.00	4	68.25	69.20	-4	909	-0.44%
2020/09/21	10	69.90	0	0.00	69.50	10	905	1.10%
2020/08/04	0	0.00	1	37.40	38.05	-1	536	-0.19%
2020/08/03	1	36.00	0	0.00	37.50	1	535	0.19%
2020/05/25	0	0.00	2	29.55	29.35	-2	616	-0.32%
2020/05/22	2	30.05	0	0.00	29.85	2	610	0.33%
2020/05/06	0	0.00	0.3	28.80	28.80	-0.3	611	-0.05%
2020/04/16	0	0.00	3	20.70	21.95	-3	564	-0.53%
2020/04/14	0	0.00	1	20.80	20.80	-1	563	-0.18%
2020/03/27	1	19.60	0	0.00	19.05	1	587	0.17%
2020/02/26	3	22.70	0	0.00	23.25	3	721	0.42%
2020/02/19	0	0.00	1	23.60	24.50	-1	774	-0.13%
2020/01/07	0	0.00	2	18.53	18.45	-2	588	-0.34%
2019/11/14	0	0.00	1	11.60	11.75	-1	370	-0.27%
2019/11/11	0	0.00	9	11.20	11.40	-9	417	-2.16%
2019/11/01	9	11.70	0	0.00	12.15	9	506	1.78%
2019/09/24	0	0.00	2	10.95	11.30	-2	455	-0.44%
2019/09/20	4	12.21	0	0.00	12.00	4	420	0.95%
2019/08/19	0	0.00	1	10.20	9.86	-1	267	-0.37%
2019/08/14	0	0.00	9	11.40	11.40	-9	228	-3.93%
2019/08/12	0	0.00	1	9.70	10.55	-1	188	-0.53%
2019/08/07	11	10.35	0	0.00	10.60	11	151	7.26%
2018/08/27	0	0.00	2	9.95	10.55	-2	430	-0.46%
2018/07/31	2	12.25	0	0.00	12.45	2	570	0.35%
2018/07/27	0	0.00	1	11.95	12.45	-1	576	-0.17%
2018/07/25	0	0.00	7	11.67	11.70	-7	591	-1.18%
2018/07/24	0	0.00	1	11.25	11.25	-1	587	-0.17%
2018/07/23	2	11.30	0	0.00	11.25	2	597	0.33%
2018/07/20	1	11.30	0	0.00	11.40	1	622	0.16%
2018/07/19	3	11.55	0	0.00	11.25	3	642	0.47%
2018/07/18	3	11.78	0	0.00	11.85	3	654	0.46%
2018/07/17	0	0.00	2	13.10	12.90	-2	665	-0.30%
2018/05/24	0	0.00	1	16.30	16.75	-1	1,336	-0.07%
2018/05/23	0	0.00	3	15.20	15.25	-3	1,359	-0.22%
2018/05/22	0	0.00	1	15.45	15.45	-1	1,364	-0.07%
2018/05/21	2	15.70	0	0.00	15.80	2	1,365	0.15%
2018/05/10	0	0.00	0	17.80	17.90	0	1,373	0.00%
2018/05/04	1	17.70	0	0.00	17.70	1	1,430	0.07%
2018/04/30	1	18.40	0	0.00	18.30	1	1,469	0.07%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/19	0	0.00	5	19.76	20.55	-5	1,385	-0.36%
2018/04/18	3	18.87	0	0.00	20.00	3	1,312	0.23%
2018/04/17	1	17.05	0	0.00	18.20	1	1,238	0.08%
2018/04/09	0	0.00	2	17.30	17.10	-2	1,213	-0.16%
2018/04/02	0	0.00	2	17.25	17.10	-2	1,182	-0.17%
2018/03/31	0	0.00	2	17.43	17.30	-2	1,179	-0.17%
2018/03/30	3	16.83	0	0.00	17.10	3	1,168	0.26%
2018/03/29	2	18.60	1	19.00	18.45	1	1,085	0.09%
2018/03/27	0	0.00	3	17.00	17.35	-3	981	-0.31%
2018/03/26	3	16.00	0	0.00	17.55	3	899	0.33%
2018/03/20	0	0.00	1	17.35	17.40	-1	843	-0.12%
2018/03/19	1	16.20	0	0.00	15.85	1	832	0.12%
2018/03/14	1	16.40	0	0.00	16.30	1	886	0.11%
2018/03/13	0	0.00	3	16.90	16.60	-3	894	-0.34%
2018/03/09	3	16.22	0	0.00	16.70	3	892	0.34%
2018/03/08	0	0.00	3	16.90	16.90	-3	890	-0.34%
2018/03/07	0	0.00	1	17.25	17.00	-1	903	-0.11%
2018/03/05	0	0.00	1	18.25	17.80	-1	908	-0.11%
2018/03/02	0	0.00	5	18.14	18.15	-5	928	-0.54%
2018/03/01	3	17.60	4	17.86	17.90	-1	931	-0.11%
2018/02/27	2	17.98	0	0.00	17.85	2	929	0.22%
2018/02/26	8	18.36	0	0.00	18.25	8	921	0.87%
2018/02/23	2	19.10	0	0.00	19.15	2	906	0.22%
2018/02/22	1	19.00	2	19.25	19.60	-1	869	-0.12%
2018/02/21	2	17.80	0	0.00	17.85	2	865	0.23%
2018/02/02	0	0.00	1	22.40	22.55	-1	849	-0.12%
2018/02/01	0	0.00	1	22.10	22.10	-1	856	-0.12%
2018/01/31	1	22.10	2	22.00	22.10	-1	857	-0.12%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/29	2	24.80	1	24.65	24.60	1	834	0.12%
2018/01/26	1	21.95	15	22.31	23.75	-14	848	-1.65%
2018/01/25	5	21.25	5	22.45	21.90	0	853	0.00%
2018/01/24	2	23.83	3	24.80	23.60	-1	831	-0.12%
2018/01/23	0	0.00	3	24.00	22.85	-3	833	-0.36%
2018/01/22	2	25.75	0	0.00	25.30	2	819	0.24%
2018/01/19	0	0.00	4	26.25	26.25	-4	861	-0.46%
2018/01/18	8	26.80	1	26.05	26.05	7	861	0.81%
2018/01/17	2	26.98	0	0.00	27.15	2	891	0.22%
2018/01/16	6	29.85	0	0.00	27.65	6	897	0.67%
2018/01/15	4	27.75	9	29.87	29.60	-5	922	-0.54%
2018/01/12	3	25.15	0	0.00	27.25	3	913	0.33%
2018/01/10	2	26.53	2	26.00	26.00	0	909	0.00%
2018/01/09	2	29.05	2	27.95	27.95	0	927	0.00%
2018/01/08	3	30.97	1	29.70	29.70	2	924	0.22%
2018/01/05	5	31.91	0	0.00	31.65	5	914	0.55%
2018/01/04	0	0.00	2	32.30	32.30	-2	911	-0.22%
2018/01/03	4	33.10	0	0.00	32.90	4	924	0.43%