亞通 (6179)-元富-中原券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	31	30.84	1	30.20	30.50	30	1,670	1.80%
2024/11/20	0	0.00	2	29.08	29.00	-2	1,715	-0.12%
2024/11/18	0	28.40	0	0.00	28.05	0	1,805	0.00%
2024/11/15	2	28.28	0	0.00	27.95	2	1,832	0.11%
2024/11/11	0	0.00	3	30.85	30.80	-3	1,767	-0.17%
2024/10/30	1	31.30	0	0.00	31.20	1	1,928	0.05%
2024/10/24	0	0.00	2	32.60	32.60	-2	1,926	-0.10%
2024/10/23	2	33.78	3	33.80	33.60	-1	1,900	-0.05%
2024/10/17	1	34.80	0	0.00	34.35	1	1,878	0.05%
2024/10/16	3	35.15	3.3	34.95	34.85	-0.3	1,867	-0.02%
2024/10/15	4.3	33.34	0	0.00	33.00	4.3	1,765	0.24%
2024/10/14	5	32.85	31	32.52	32.85	-26	1,818	-1.43%
2024/10/09	0	0.00	1	31.84	31.00	-1	1,932	-0.05%
2024/10/01	30	31.68	0	0.00	31.15	30	2,364	1.27%
2024/09/20	3	30.20	3	29.90	29.90	0	2,707	0.00%
2024/09/19	3	30.40	3	30.10	30.10	0	2,707	0.00%
2024/09/18	3	30.33	3	30.20	30.25	0	2,703	0.00%
2024/08/29	0	0.00	1	30.95	30.55	-1	2,589	-0.04%
2024/08/28	1	31.45	0	0.00	31.35	1	2,571	0.04%
2024/08/27	0.7	31.05	1	31.30	31.05	-0.3	2,552	-0.01%
2024/08/26	1.3	31.33	0	0.00	31.30	1.3	2,536	0.05%
2024/08/22	0	0.00	1	30.35	30.50	-1	2,508	-0.04%
2024/08/21	1	30.20	1	29.75	30.00	0	2,498	0.00%
2024/08/20	3	29.25	3	29.98	30.25	0	2,480	0.00%
2024/08/13	1	28.20	1	27.85	28.25	0	2,454	0.00%
2024/08/06	2	25.00	0	0.00	25.10	2	2,411	0.08%
2024/08/05	2	27.30	1	27.35	26.85	1	2,359	0.04%
2024/08/01	4	30.68	0	0.00	30.55	4	2,320	0.17%
2024/07/23	0	0.00	0.1	31.80	31.70	-0.1	2,306	0.00%
2024/07/18	2	33.05	1	33.05	33.05	1	2,256	0.04%
2024/07/17	0.1	33.80	0	0.00	33.50	0.1	2,233	0.01%
2024/07/16	3	34.17	1	34.55	33.90	2	2,208	0.09%
2024/07/15	5.8	35.45	3	35.32	34.90	2.8	2,176	0.13%
2024/07/12	2	35.63	9.2	35.45	35.35	-7.2	2,090	-0.35%
2024/07/11	1	34.10	1.4	34.29	34.40	-0.4	1,938	-0.02%
2024/07/10	0	0.00	26.3	34.76	34.70	-26.3	1,927	-1.36%
2024/07/09	0.5	34.00	0.1	34.14	33.90	0.4	1,914	0.02%
2024/07/08	1.4	35.63	1	35.35	34.90	0.4	1,868	0.02%
2024/07/05	29	35.28	0.1	35.30	35.35	28.9	1,807	1.60%
2024/07/04	3	34.83	14	35.73	35.25	-11	1,608	-0.68%
2024/07/03	2.6	32.27	0	0.00	32.85	2.6	1,282	0.20%
2024/07/01	0	0.00	1	30.45	30.80	-1	1,298	-0.08%
2024/06/28	0	0.00	2	30.50	30.45	-2	1,360	-0.15%
2024/06/27	2	30.50	0	0.00	30.45	2	1,419	0.14%
2024/06/26	0.1	30.43	0	0.00	30.35	0.1	1,499	0.01%
2024/06/25	1	30.35	1	30.35	30.30	0	1,724	0.00%
2024/06/20	0	0.00	1	30.50	30.60	-1	2,316	-0.04%
2024/06/14	1	30.45	0	0.00	30.65	1	2,389	0.04%
2024/05/31	1	31.00	0	0.00	30.95	1	2,920	0.03%
2024/05/27	0	0.00	1	32.00	31.65	-1	3,349	-0.03%
2024/05/22	0	0.00	2	32.70	31.80	-2	3,410	-0.06%
2024/05/21	2	32.28	3	32.28	32.25	-1	3,416	-0.03%
2024/05/20	1	31.40	0	0.00	31.35	1	3,433	0.03%
2024/05/17	3	31.25	5	31.31	31.35	-2	3,489	-0.06%
2024/05/16	5	30.25	0	0.00	30.10	5	3,516	0.14%
2024/05/14	2	30.10	2	29.95	30.00	0	3,663	0.00%
2024/05/13	0	0.00	3	29.45	29.40	-3	3,710	-0.08%
2024/05/08	0	0.00	3	30.80	30.75	-3	4,022	-0.07%
2024/05/06	1	31.40	0	0.00	31.60	1	4,158	0.02%
2024/05/02	1	31.40	0	0.00	31.45	1	4,195	0.02%
2024/04/30	1.2	31.76	12	31.65	31.65	-10.8	4,246	-0.25%
2024/04/29	0	0.00	1	31.75	31.80	-1	4,333	-0.02%
2024/04/25	1.1	32.25	0	0.00	31.75	1.1	4,340	0.03%
2024/04/24	1	32.20	0	0.00	32.15	1	4,359	0.02%
2024/04/23	5	31.95	0	0.00	31.85	5	4,399	0.11%
2024/04/22	3	31.70	0	0.00	31.80	3	4,403	0.07%
2024/04/19	0	0.00	1	33.10	32.40	-1	4,410	-0.02%
2024/04/18	0.7	34.30	20	34.00	34.00	-19.3	4,385	-0.44%
2024/04/17	1	32.20	1	32.45	32.50	0	4,332	0.00%
2024/04/16	6	32.20	1	31.75	31.75	5	4,331	0.12%
2024/04/15	1	33.65	0	0.00	33.50	1	4,307	0.02%
2024/04/12	4	33.28	0	0.00	33.15	4	4,285	0.09%
2024/04/11	2	33.45	1	33.20	33.20	1	4,276	0.02%
2024/04/10	1	35.75	0	0.00	34.85	1	4,211	0.02%
2024/04/09	7	35.73	1	35.70	35.40	6	4,192	0.14%
2024/04/08	5	36.66	7	36.62	36.40	-2	4,190	-0.05%
2024/04/03	2	36.95	4	36.98	36.70	-2	4,218	-0.05%
2024/04/02	0	0.00	7	36.40	37.00	-7	4,519	-0.15%
2024/04/01	7	35.80	9	35.39	35.30	-2	4,621	-0.04%
2024/03/29	8	36.48	8	36.28	36.10	0	4,567	0.00%
2024/03/28	3	36.70	7	37.36	36.55	-4	4,491	-0.09%
2024/03/27	6	36.62	11	36.23	36.50	-5	4,278	-0.12%
2024/03/26	15.6	36.41	10	35.97	36.95	5.6	4,141	0.14%
2024/03/25	8	34.44	12	34.33	34.25	-4	3,793	-0.11%
2024/03/22	30	33.19	2	33.25	33.45	28	3,840	0.73%
2024/03/21	0	0.00	2	32.40	32.40	-2	3,971	-0.05%
2024/03/18	2	32.80	3	32.85	32.65	-1	3,960	-0.03%
2024/03/13	1	34.05	1	33.75	33.55	0	3,906	0.00%
2024/03/11	1	33.45	1	33.60	33.60	0	3,863	0.00%
2024/03/08	6	33.93	0	0.00	33.50	6	3,847	0.16%
2024/03/07	2	35.00	1	35.10	35.25	1	3,775	0.03%
2024/03/06	3	36.90	13	36.08	36.45	-10	3,682	-0.27%
2024/03/05	2	34.58	3	34.90	34.90	-1	3,430	-0.03%
2024/03/04	2	35.75	2	34.85	34.85	0	3,406	0.00%
2024/03/01	2	36.65	2	36.00	35.75	0	3,333	0.00%
2024/02/29	7	35.63	7	36.20	36.20	0	3,213	0.00%
2024/02/27	3	34.33	2	34.00	34.35	1	3,005	0.03%
2024/02/26	0	0.00	1	34.70	34.45	-1	2,982	-0.03%
2024/02/21	2	33.45	0	0.00	33.60	2	2,871	0.07%
2024/02/20	10	35.35	13	34.04	34.00	-3	2,827	-0.11%
2024/02/19	3	35.15	0	0.00	34.55	3	2,752	0.11%
2024/02/16	3	34.73	9	34.99	34.90	-6	2,709	-0.22%
2024/02/05	5	34.05	4	34.18	34.50	1	2,553	0.04%
2024/02/02	9	34.75	5	34.36	34.30	4	2,502	0.16%
2024/02/01	6	34.83	5	35.02	35.00	1	2,437	0.04%
2024/01/31	5	34.47	3	34.18	34.75	2	2,298	0.09%
2024/01/30	5	32.98	2	33.08	33.15	3	2,159	0.14%
2024/01/29	1	33.10	0	0.00	33.45	1	2,126	0.05%
2024/01/26	2	32.80	8	32.85	32.65	-6	2,018	-0.30%
2024/01/25	3	31.85	2	32.35	32.90	1	1,994	0.05%
2024/01/24	2	32.95	1	33.05	32.20	1	1,976	0.05%
2024/01/23	0.1	33.00	2	32.90	32.80	-1.9	1,922	-0.10%
2024/01/18	2	32.15	9	31.45	31.45	-7	1,886	-0.37%
2024/01/17	0	0.00	1	32.30	32.10	-1	1,863	-0.05%
2024/01/16	7	31.78	1	31.55	31.00	6	1,816	0.33%
2024/01/15	12	31.65	0	0.00	31.90	12	1,802	0.67%
2024/01/10	1	29.75	0	0.00	29.80	1	1,751	0.06%
2024/01/05	0	0.00	1	31.55	31.80	-1	1,688	-0.06%
2024/01/04	3	31.57	0	0.00	31.10	3	1,671	0.18%
2024/01/03	2.2	31.85	0	0.00	31.65	2.2	1,644	0.13%
2024/01/02	1.3	32.39	0	0.00	32.10	1.3	1,623	0.08%
2023/12/29	1	32.70	3	32.73	33.30	-2	1,578	-0.13%
2023/12/28	6	33.18	14.2	33.39	33.40	-8.2	1,510	-0.54%
2023/12/27	6	31.77	0.8	32.65	32.70	5.2	1,137	0.46%
2023/12/25	2	30.50	0	0.00	29.80	2	958	0.21%
2023/12/22	0.3	30.70	0	0.00	30.40	0.3	943	0.04%
2023/12/21	0	0.00	1	31.25	30.70	-1	928	-0.11%
2023/12/20	5	31.93	1	32.15	31.65	4	898	0.45%
2023/12/19	1	32.60	0	0.00	32.00	1	850	0.12%
2023/12/18	1	31.05	3	31.43	31.70	-2	750	-0.27%
2023/12/15	0	0.00	2	29.05	29.95	-2	583	-0.34%
2023/11/30	2	28.25	0	0.00	28.05	2	576	0.35%
2023/11/24	1	28.50	0	0.00	28.90	1	560	0.18%
2023/11/17	1	28.90	0	0.00	29.05	1	549	0.18%
2023/11/16	0	0.00	8	28.80	28.80	-8	577	-1.39%
2023/11/15	0	0.00	1	29.05	28.85	-1	578	-0.17%
2023/11/07	2	31.15	3	31.23	31.20	-1	606	-0.16%
2023/11/02	1	30.40	0	0.00	30.40	1	617	0.16%
2023/10/27	10	30.48	0	0.00	30.30	10	625	1.60%
2023/10/11	0	0.00	8	28.10	28.05	-8	1,493	-0.54%
2023/09/28	0	0.00	1	29.75	29.90	-1	1,794	-0.06%
2023/09/12	6	31.07	5	30.08	29.90	1	2,178	0.05%
2023/09/07	0	0.00	1	28.90	28.75	-1	2,189	-0.05%
2023/09/06	1	29.30	1	29.20	29.05	0	2,228	0.00%
2023/09/01	0	0.00	27	29.61	29.85	-27	2,375	-1.14%
2023/08/31	0	0.00	1	28.25	28.50	-1	2,394	-0.04%
2023/08/25	1	27.45	0	0.00	27.35	1	2,424	0.04%
2023/08/24	0	0.00	10	27.55	27.20	-10	2,424	-0.41%
2023/08/23	1	27.40	0	0.00	27.60	1	2,431	0.04%
2023/08/14	0	0.00	2	29.15	29.00	-2	2,518	-0.08%
2023/08/11	1	29.65	0	0.00	29.85	1	2,546	0.04%
2023/08/08	2	30.50	4	31.16	30.35	-2	2,595	-0.08%
2023/08/02	2	31.75	0	0.00	31.80	2	2,931	0.07%
2023/08/01	1	32.20	0	0.00	31.70	1	3,048	0.03%
2023/07/31	2	32.58	2	33.23	32.25	0	3,054	0.00%
2023/07/27	1	32.75	1	33.30	32.85	0	3,151	0.00%
2023/07/26	2	33.40	0	0.00	32.55	2	3,193	0.06%
2023/07/25	0	0.00	10	34.50	34.50	-10	3,199	-0.31%
2023/07/24	1	34.70	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	2	36.38	36.15	-2	3,241	-0.06%
2023/07/20	0	0.00	7	35.32	35.85	-7	3,221	-0.22%
2023/07/19	0	0.00	33	34.80	34.30	-33	3,168	-1.04%
2023/07/18	72	35.06	3	34.80	34.80	69	3,155	2.19%
2023/07/17	133	36.99	41	36.87	36.85	92	3,072	2.99%	大買/
2023/07/14	6	36.83	8	36.50	37.50	-2	2,872	-0.07%
2023/07/11	19	35.10	16	34.80	34.35	3	2,937	0.10%
2023/07/10	53	35.33	1	35.65	35.85	52	2,914	1.78%
2023/07/05	3	34.40	0	0.00	34.40	3	2,835	0.11%
2023/06/29	1	34.65	0	0.00	34.50	1	2,793	0.04%
2023/06/27	1	35.65	2	35.53	34.95	-1	2,682	-0.04%
2023/06/26	7	34.18	7	34.66	33.95	0	2,568	0.00%
2023/06/16	1	33.25	0	0.00	32.45	1	2,490	0.04%
2023/06/14	0	0.00	2	34.30	34.15	-2	2,418	-0.08%
2023/06/12	1	35.20	0	0.00	33.80	1	2,385	0.04%
2023/06/09	4	35.61	7	35.15	35.50	-3	2,347	-0.13%
2023/06/08	13	34.75	12	34.78	35.20	1	2,288	0.04%
2023/06/07	1	33.20	0	0.00	33.15	1	2,212	0.05%
2023/06/05	2	32.45	2	33.20	33.15	0	2,171	0.00%
2023/05/24	0	0.00	1	33.25	33.25	-1	2,079	-0.05%
2023/05/23	1	32.80	0	0.00	33.25	1	2,085	0.05%
2023/05/19	1	31.60	0	0.00	31.35	1	2,074	0.05%
2023/05/17	0	0.00	8	31.99	32.00	-8	2,074	-0.39%
2023/05/11	1	33.20	15	33.85	31.95	-14	1,941	-0.72%
2023/05/10	3	35.05	3	34.80	35.45	0	1,835	0.00%
2023/05/09	10	35.86	4	36.06	35.20	6	1,763	0.34%
2023/05/08	8	33.57	7	33.84	36.10	1	1,560	0.06%
2023/05/03	9	33.36	6	33.63	33.20	3	1,365	0.22%
2023/05/02	14	33.24	0	0.00	33.15	14	1,274	1.10%
2023/04/27	2	33.20	2	32.85	33.05	0	1,158	0.00%
2023/04/26	6	33.68	6	33.70	33.20	0	1,119	0.00%
2023/04/25	0	0.00	1	33.00	33.10	-1	1,034	-0.10%
2023/04/21	0	0.00	2	31.00	30.65	-2	973	-0.21%
2023/04/18	3	33.67	0	0.00	33.50	3	864	0.35%
2023/04/14	0	0.00	1	31.45	31.95	-1	609	-0.16%
2023/04/13	1	31.10	0	0.00	31.10	1	503	0.20%
2023/04/12	0	0.00	4	29.50	29.60	-4	427	-0.94%
2023/04/11	4	30.26	0	0.00	29.75	4	411	0.97%
2023/04/06	0	28.71	4	28.05	27.65	-4	331	-1.20%
2023/03/31	0	0.00	2	29.30	29.30	-2	325	-0.61%
2023/03/30	2	29.60	0	0.00	29.90	2	320	0.62%
2023/02/17	3	30.13	3	30.20	30.45	0	192	0.00%
2022/04/18	1	31.00	1	31.20	31.25	0	196	0.00%
2022/03/08	1	27.45	0	0.00	27.35	1	266	0.38%
2022/03/07	1	28.20	0	0.00	27.90	1	324	0.31%
2022/02/24	1	28.80	0	0.00	28.70	1	433	0.23%
2022/02/21	1	29.15	0	0.00	29.30	1	455	0.22%
2021/12/02	0	0.00	3	32.95	32.90	-3	629	-0.48%
2021/12/01	6	33.17	3	33.20	33.00	3	609	0.49%
2021/11/18	21	31.35	21	31.01	31.05	0	428	0.00%
2021/09/28	1	31.50	1	31.65	31.20	0	293	0.00%
2021/07/30	0	0.00	1	30.35	30.10	-1	332	-0.30%
2021/07/28	1	30.50	0	0.00	30.50	1	335	0.30%
2021/07/09	0	0.00	2	30.35	30.40	-2	455	-0.44%
2021/06/21	2	34.00	0	0.00	33.60	2	523	0.38%
2021/05/11	1	33.30	0	0.00	32.75	1	438	0.23%
2021/05/10	3	34.85	0	0.00	34.60	3	425	0.71%
2021/05/07	0	0.00	1	35.50	35.50	-1	419	-0.24%
2021/04/28	0	0.00	0.5	38.00	39.00	-0.5	387	-0.14%
2021/03/25	2	34.55	0	0.00	34.45	2	164	1.22%
2021/01/14	0	0.00	2	33.30	33.50	-2	237	-0.84%
2021/01/07	1	34.20	0	0.00	33.95	1	227	0.44%
2021/01/06	1	33.45	0	0.00	33.20	1	224	0.45%
2020/12/04	0	0.00	1	34.55	34.30	-1	576	-0.17%
2020/11/30	0	0.00	5	33.55	33.10	-5	678	-0.74%
2020/11/23	13	33.10	26	32.92	33.05	-13	698	-1.86%
2020/11/20	3	33.35	0	0.00	33.55	3	695	0.43%
2020/11/19	18	33.93	2	33.90	33.85	16	691	2.31%
2020/09/15	4	39.68	4	38.76	38.50	0	1,374	0.00%
2020/09/11	1	41.95	0	0.00	39.35	1	1,307	0.08%
2020/08/21	0	0.00	1	37.50	37.50	-1	1,019	-0.10%
2020/08/13	0	0.00	1	40.75	40.00	-1	955	-0.10%
2020/08/10	0	0.00	9	42.50	41.25	-9	933	-0.96%
2020/08/06	5	43.85	5	44.00	44.00	0	928	0.00%
2020/08/05	1	44.40	0	0.00	43.85	1	900	0.11%
2020/08/04	1	41.90	0	0.00	42.40	1	805	0.12%
2020/07/23	0	0.00	9	39.21	39.75	-9	703	-1.28%
2020/07/21	0	0.00	0.5	39.40	39.50	-0.5	667	-0.08%
2020/07/14	0	0.00	0.2	39.90	40.10	-0.2	578	-0.03%
2020/07/08	0	0.00	5	39.62	39.70	-5	400	-1.25%
2020/06/30	0	0.00	5	36.00	36.25	-5	321	-1.56%
2020/06/23	5	36.30	5	36.75	36.05	0	273	0.00%
2020/06/08	5	33.70	0	0.00	33.70	5	223	2.24%
2020/06/05	5	35.15	0	0.00	34.60	5	219	2.27%
2020/06/01	1	32.65	0	0.00	32.85	1	197	0.51%
2020/05/28	2	34.10	0	0.00	34.10	2	179	1.11%
2020/05/20	0	0.00	1	36.00	35.25	-1	159	-0.63%
2020/05/14	20	37.82	1	37.75	36.60	19	136	13.92%
2020/05/04	0	0.00	1	29.95	30.05	-1	82	-1.22%
2020/04/30	1	31.00	0	0.00	30.60	1	79	1.25%
2020/03/19	0	0.00	1	27.00	27.85	-1	63	-1.58%
2018/09/21	0	0.00	31	34.85	35.10	-31	67	-46.22%