聯茂 (6213)-元富-中原券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	76.42	0	0.00	76.50	18	5,608	0.32%
2024/11/19	0	0.00	8	76.21	77.20	-8	5,663	-0.14%
2024/11/18	3	76.23	1	76.40	75.60	2	5,708	0.04%
2024/11/15	1	77.50	3	77.10	77.40	-2	5,755	-0.03%
2024/11/13	1	75.00	5	75.06	75.80	-4	5,839	-0.07%
2024/11/08	17	77.56	0	0.00	77.20	17	6,055	0.28%
2024/11/07	5	78.60	7	78.34	78.70	-2	6,262	-0.03%
2024/11/06	7	77.00	0	0.00	76.80	7	6,421	0.11%
2024/11/05	0	0.00	1	79.00	78.00	-1	6,834	-0.01%
2024/11/04	2	78.75	7	79.23	79.20	-5	7,003	-0.07%
2024/11/01	0	0.00	14	77.09	78.90	-14	7,033	-0.20%
2024/10/30	1	77.70	2	77.75	77.60	-1	7,093	-0.01%
2024/10/29	11	78.89	10	77.90	77.90	1	7,130	0.01%
2024/10/28	1	78.40	2	78.70	78.60	-1	7,134	-0.01%
2024/10/25	3	77.67	0	0.00	77.90	3	7,169	0.04%
2024/10/24	9	79.20	1	79.70	78.20	8	7,256	0.11%
2024/10/23	5	78.38	1	79.00	78.90	4	7,188	0.06%
2024/10/22	2	76.00	10	76.00	76.10	-8	7,145	-0.11%
2024/10/21	0	0.00	4	74.70	75.00	-4	7,236	-0.06%
2024/10/18	2	73.40	0	0.00	72.80	2	7,295	0.03%
2024/10/17	0	0.00	0	75.60	76.00	0	7,242	0.00%
2024/10/15	2	76.95	5	76.02	74.80	-3	7,345	-0.04%
2024/10/14	0	0.00	1	74.00	74.50	-1	7,339	-0.01%
2024/10/09	0	0.00	10	74.70	73.10	-10	7,479	-0.13%
2024/10/08	7	74.13	0	0.00	74.10	7	7,547	0.09%
2024/10/07	0	0.00	2	76.20	76.10	-2	7,985	-0.03%
2024/10/01	2	75.65	1	75.30	75.30	1	8,611	0.01%
2024/09/30	1	75.00	2	75.55	75.50	-1	8,859	-0.01%
2024/09/27	0	0.00	2.3	75.96	75.80	-2.3	9,315	-0.02%
2024/09/26	2	74.20	0	0.00	73.90	2	9,486	0.02%
2024/09/25	2	75.20	0	0.00	74.70	2	9,826	0.02%
2024/09/24	1	72.90	0	0.00	73.50	1	9,897	0.01%
2024/09/20	8	74.99	1	73.90	73.50	7	10,008	0.07%
2024/09/16	0.2	75.60	0	0.00	74.80	0.2	10,130	0.00%
2024/09/13	2	73.55	0	0.00	73.70	2	10,517	0.02%
2024/09/12	0	0.00	1	72.50	73.40	-1	10,659	-0.01%
2024/09/11	10	72.00	2	71.65	71.10	8	10,760	0.07%
2024/09/10	1	71.80	0	0.00	71.20	1	10,933	0.01%
2024/09/06	5	75.14	3	76.23	74.60	2	11,534	0.02%
2024/09/05	3.6	77.72	13	78.05	76.50	-9.4	11,564	-0.08%
2024/09/04	7	77.76	8	76.85	76.70	-1	11,415	-0.01%
2024/09/03	72.2	83.51	77	82.74	81.80	-4.8	11,399	-0.04%
2024/09/02	15.1	82.03	0.2	81.40	80.80	14.9	11,087	0.13%
2024/08/30	39.2	81.48	31	81.81	81.30	8.2	10,980	0.07%
2024/08/29	31.3	77.40	30	76.70	77.00	1.3	10,652	0.01%
2024/08/28	30	77.50	30	77.40	77.50	0	10,742	0.00%
2024/08/27	0	0.00	3	76.37	76.90	-3	10,776	-0.03%
2024/08/26	0	0.00	1.1	77.81	77.40	-1.1	10,859	-0.01%
2024/08/23	33	76.39	32	76.83	77.90	1	10,995	0.01%
2024/08/22	10	77.80	10	78.00	78.10	0	11,279	0.00%
2024/08/21	1	78.70	1	76.90	76.90	0	11,452	0.00%
2024/08/20	0.1	79.00	0.1	78.80	78.70	0	11,535	0.00%
2024/08/19	3	78.77	3	78.90	79.10	0	11,705	0.00%
2024/08/16	20.4	78.00	20	78.40	78.00	0.4	11,955	0.00%
2024/08/15	0	0.00	1	77.30	76.50	-1	11,886	-0.01%
2024/08/14	0	0.00	1	77.20	76.60	-1	11,892	-0.01%
2024/08/13	10	77.40	10	75.80	75.90	0	11,844	0.00%
2024/08/12	0.2	76.70	1	76.90	76.60	-0.8	11,870	-0.01%
2024/08/09	2	76.40	5	76.08	74.20	-3	11,797	-0.03%
2024/08/08	7.4	72.60	3	72.33	71.90	4.4	11,584	0.04%
2024/08/07	6	72.91	3	73.63	73.50	3	11,469	0.03%
2024/08/06	2	76.90	1	76.50	76.50	1	11,130	0.01%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/08/02	1.1	89.32	0	0.00	86.70	1.1	11,143	0.01%
2024/08/01	0.2	94.25	1	93.50	93.30	-0.8	11,394	-0.01%
2024/07/30	1.2	89.13	2	90.40	91.40	-0.8	11,448	-0.01%
2024/07/29	1	90.60	1	91.00	89.50	0	11,401	0.00%
2024/07/26	1	95.20	0	0.00	95.60	1	11,317	0.01%
2024/07/23	0	0.00	1	100.00	97.90	-1	11,272	-0.01%
2024/07/22	1	99.60	3	104.50	99.00	-2	11,312	-0.02%
2024/07/18	2	111.00	0	0.00	111.50	2	11,359	0.02%
2024/07/16	1	111.00	3	111.17	110.50	-2	11,491	-0.02%
2024/07/15	0.4	110.86	0	0.00	110.00	0.4	11,650	0.00%
2024/07/12	1	113.50	2	113.25	112.50	-1	11,688	-0.01%
2024/07/11	2	115.25	0	0.00	115.00	2	11,901	0.02%
2024/07/10	12	116.92	11	116.09	115.50	1	12,066	0.01%
2024/07/09	7.1	119.15	4	118.00	115.50	3.1	12,130	0.03%
2024/07/08	18.1	124.45	5	125.50	121.50	13.1	11,913	0.11%
2024/07/05	4.1	134.18	3	130.82	135.00	1.1	11,794	0.01%
2024/07/04	1.1	127.59	4.2	128.50	127.00	-3.1	12,076	-0.03%
2024/07/03	7	126.57	9	127.67	125.00	-2	12,373	-0.02%
2024/07/02	2	116.50	3.3	120.45	120.50	-1.3	12,211	-0.01%
2024/07/01	3.5	121.95	9.7	122.43	118.50	-6.2	12,642	-0.05%
2024/06/28	1	114.50	6	117.58	116.00	-5	13,009	-0.04%
2024/06/27	0	0.00	0.5	114.50	114.50	-0.5	13,491	0.00%
2024/06/26	2.2	113.68	3	115.50	115.50	-0.8	13,981	-0.01%
2024/06/25	1	111.49	11	111.18	113.00	-10	14,012	-0.07%
2024/06/24	1.1	112.00	0	0.00	111.50	1.1	13,965	0.01%
2024/06/21	4	112.25	2	113.00	113.50	2	13,970	0.01%
2024/06/20	13	117.15	2.1	115.74	114.50	10.9	13,887	0.08%
2024/06/19	0.2	109.76	0	0.00	109.00	0.2	13,472	0.00%
2024/06/18	2.2	113.00	0	0.00	113.00	2.2	13,322	0.02%
2024/06/17	1.1	114.14	5	119.00	115.00	-3.9	13,209	-0.03%
2024/06/14	9.1	118.00	5	117.20	114.00	4.1	13,017	0.03%
2024/06/13	1.9	113.08	3	114.17	115.50	-1.1	12,489	-0.01%
2024/06/12	2.2	113.05	3	113.17	113.00	-0.8	12,251	-0.01%
2024/06/11	1.2	111.58	0	0.00	111.50	1.2	12,076	0.01%
2024/06/07	1	114.50	1	116.00	111.50	0	12,070	0.00%
2024/06/06	1	111.00	3.5	115.36	114.00	-2.5	11,940	-0.02%
2024/06/05	0.2	105.50	0	0.00	107.50	0.2	11,659	0.00%
2024/06/04	2	107.00	10	107.50	106.50	-8	11,637	-0.07%
2024/06/03	0	0.00	1	111.50	112.50	-1	11,629	-0.01%
2024/05/31	1.3	109.88	3	110.17	110.50	-1.7	11,542	-0.01%
2024/05/30	1	111.50	1.6	112.19	111.00	-0.6	11,518	-0.01%
2024/05/29	14	115.00	3	114.83	114.00	11	11,426	0.10%
2024/05/28	3.4	119.04	5	115.40	117.50	-1.6	11,323	-0.01%
2024/05/27	3	113.33	3	113.33	112.50	0	11,037	0.00%
2024/05/24	1.1	109.45	0	0.00	113.50	1.1	10,881	0.01%
2024/05/23	11	111.95	10	110.25	109.50	1	10,741	0.01%
2024/05/22	13	111.38	3	111.17	111.50	10	10,565	0.09%
2024/05/21	1	106.00	0	0.00	105.50	1	10,280	0.01%
2024/05/17	1	105.00	1	105.50	106.00	0	10,286	0.00%
2024/05/15	3	105.50	0	0.00	104.50	3	10,512	0.03%
2024/05/13	0	0.00	1	105.50	104.00	-1	10,807	-0.01%
2024/05/09	21	107.38	20	106.65	106.50	1	10,623	0.01%
2024/05/08	1	101.00	4	101.63	103.00	-3	10,448	-0.03%
2024/05/07	1	101.00	3	101.83	103.50	-2	10,350	-0.02%
2024/05/06	3.1	107.32	0	0.00	106.00	3.1	9,979	0.03%
2024/05/03	2	108.50	0	0.00	107.00	2	9,902	0.02%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	0.2	110.00	0	0.00	109.50	0.2	9,739	0.00%
2024/04/29	0.2	111.00	0	0.00	109.50	0.2	9,674	0.00%
2024/04/26	2	112.25	1.6	113.56	110.00	0.4	9,670	0.00%
2024/04/25	1	113.00	0	0.00	111.50	1	9,490	0.01%
2024/04/22	1.1	109.00	1	107.00	107.00	0.1	9,079	0.00%
2024/04/19	0.1	112.00	6	110.42	110.00	-5.9	8,913	-0.07%
2024/04/18	3	113.67	3	112.17	111.50	0	8,768	0.00%
2024/04/17	8.1	110.93	8	111.50	111.00	0.1	8,658	0.00%
2024/04/16	7.2	107.26	7	106.64	107.50	0.2	8,395	0.00%
2024/04/15	4	117.00	1	116.50	116.00	3	8,153	0.04%
2024/04/12	8.1	119.93	19	121.00	121.50	-10.9	8,020	-0.14%
2024/04/11	8	121.00	6.4	120.33	118.50	1.6	7,824	0.02%
2024/04/10	9	124.61	4	124.75	124.00	5	7,812	0.06%
2024/04/09	9.3	117.12	7	117.57	117.50	2.3	7,233	0.03%
2024/04/08	2	113.50	2	111.75	111.50	0	6,703	0.00%
2024/04/03	4.2	118.00	4	118.88	116.50	0.2	6,408	0.00%
2024/04/02	5	114.30	11	115.32	117.50	-6	5,728	-0.10%
2024/04/01	6	105.42	5	106.50	107.00	1	5,015	0.02%
2024/03/29	1	95.50	6	97.33	98.30	-5	4,421	-0.11%
2024/03/28	1	88.80	16.2	88.07	89.40	-15.2	3,870	-0.39%
2024/03/25	0	0.00	0.5	85.50	84.80	-0.5	3,635	-0.01%
2024/03/22	0.2	85.40	0	0.00	85.70	0.2	3,622	0.01%
2024/03/21	0.3	84.00	0	0.00	84.80	0.3	3,620	0.01%
2024/03/20	0	0.00	2	84.40	83.00	-2	3,635	-0.06%
2024/03/19	6	83.42	1	83.50	83.50	5	3,659	0.14%
2024/03/18	5.1	83.01	0	0.00	83.70	5.1	3,672	0.14%
2024/03/14	1	81.40	0	0.00	81.90	1	3,715	0.03%
2024/03/13	2	83.45	0	0.00	81.50	2	3,729	0.05%
2024/03/12	4	83.50	0	0.00	83.40	4	3,729	0.11%
2024/03/11	0	0.00	2	85.35	84.50	-2	3,817	-0.05%
2024/03/04	4	90.95	0	0.00	90.80	4	3,730	0.11%
2024/03/01	1	90.80	3	92.10	90.60	-2	3,747	-0.05%
2024/02/29	3	86.90	0	0.00	89.20	3	3,722	0.08%
2024/02/27	3	86.57	1	86.50	86.00	2	3,707	0.05%
2024/02/22	1	89.90	1	89.40	89.70	0	3,735	0.00%
2024/02/20	5	91.00	5	91.64	91.10	0	3,790	0.00%
2024/02/19	0	0.00	24.2	97.35	92.80	-24.2	3,790	-0.64%
2024/02/16	0	0.00	1	94.80	94.80	-1	3,690	-0.03%
2024/02/15	4	89.50	3	90.40	91.00	1	3,687	0.03%
2024/02/05	10	88.30	7	90.00	89.60	3	3,690	0.08%
2024/02/02	0	0.00	2	86.45	86.70	-2	3,620	-0.06%
2024/02/01	0	0.00	1	83.50	82.90	-1	3,621	-0.03%
2024/01/30	12	85.30	0	0.00	84.60	12	3,686	0.33%
2024/01/25	0.2	85.10	0	0.00	84.00	0.2	3,996	0.01%
2024/01/23	0	0.00	0.5	85.72	85.20	-0.5	4,251	-0.01%
2024/01/22	0	0.00	3	86.00	86.20	-3	4,309	-0.07%
2024/01/17	2.2	82.25	0	0.00	80.50	2.2	4,411	0.05%
2024/01/16	0.1	85.20	0	0.00	84.60	0.1	4,438	0.00%
2024/01/15	0.1	86.80	0	0.00	86.40	0.1	4,498	0.00%
2024/01/12	3.1	87.39	0.4	87.20	85.80	2.7	4,632	0.06%
2024/01/10	0.1	84.50	0	0.00	84.60	0.1	4,903	0.00%
2024/01/09	0.1	86.20	0	0.00	86.70	0.1	4,995	0.00%
2024/01/04	1	85.80	1	88.10	85.60	0	5,041	0.00%
2024/01/03	0	0.00	0.1	85.65	85.20	-0.1	4,974	0.00%
2024/01/02	1.2	85.75	1	86.10	84.60	0.2	5,032	0.00%
2023/12/22	0	0.00	1	83.20	82.40	-1	5,777	-0.02%
2023/12/06	0.1	84.20	4	83.38	82.00	-3.9	6,465	-0.06%
2023/11/29	0	0.00	1	90.20	88.20	-1	7,394	-0.01%
2023/11/28	3	88.80	1	88.20	88.90	2	7,714	0.03%
2023/11/27	1	85.60	2	85.00	85.50	-1	8,433	-0.01%
2023/11/24	1	87.70	1	87.10	87.20	0	9,029	0.00%
2023/11/22	2	89.40	0	0.00	89.90	2	9,316	0.02%
2023/11/21	1	89.00	1	90.30	90.60	0	9,307	0.00%
2023/11/20	1	90.50	1	90.60	90.80	0	9,322	0.00%
2023/11/17	1	88.00	11	89.05	89.70	-10	9,256	-0.11%
2023/11/16	2	88.50	1	88.50	88.50	1	9,366	0.01%
2023/11/15	0	0.00	3	89.70	89.80	-3	9,390	-0.03%
2023/11/14	12	86.10	0	0.00	86.80	12	9,363	0.13%
2023/11/13	1	87.30	1	90.00	87.30	0	9,343	0.00%
2023/11/10	3	86.23	3	87.33	87.20	0	9,237	0.00%
2023/11/08	1	83.60	1	83.00	83.10	0	8,966	0.00%
2023/11/06	1.1	82.30	1	82.70	83.10	0.1	8,904	0.00%
2023/11/02	5	82.30	7	81.93	81.10	-2	8,803	-0.02%
2023/11/01	0	0.00	0	80.20	80.20	0	8,687	0.00%
2023/10/31	1	76.31	0	0.00	75.90	1	8,540	0.01%
2023/10/30	1	79.30	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	81.70	1	80.30	80.10	0	8,493	0.00%
2023/10/25	0	0.00	1	82.80	83.00	-1	8,644	-0.01%
2023/10/24	1	80.40	1	83.00	83.00	0	8,934	0.00%
2023/10/23	4	79.48	3	78.30	78.60	1	9,231	0.01%
2023/10/20	0	0.00	1	77.20	80.00	-1	9,253	-0.01%
2023/10/19	5	77.02	4	77.88	76.90	1	9,169	0.01%
2023/10/18	4	80.08	1	79.00	79.00	3	9,114	0.03%
2023/10/17	3	86.43	0	0.00	86.30	3	9,011	0.03%
2023/10/16	2	89.00	2	89.30	89.30	0	8,989	0.00%
2023/10/13	1	94.30	0	0.00	90.60	1	9,086	0.01%
2023/10/12	0	0.00	1	94.50	94.50	-1	9,057	-0.01%
2023/10/11	2	96.70	2.1	96.72	94.40	-0.1	9,041	0.00%
2023/10/06	1	95.20	3	95.83	95.10	-2	8,904	-0.02%
2023/10/04	4	92.95	3	93.80	93.90	1	8,686	0.01%
2023/10/03	2	95.60	3	96.57	94.40	-1	8,606	-0.01%
2023/10/02	9	94.88	13	94.45	94.20	-4	8,398	-0.05%
2023/09/28	4	90.43	3	90.33	91.20	1	8,187	0.01%
2023/09/27	2	88.15	2	88.80	89.50	0	8,052	0.00%
2023/09/26	3	88.30	2	89.70	87.60	1	7,972	0.01%
2023/09/25	6	88.67	7	87.83	89.10	-1	7,783	-0.01%
2023/09/22	5	83.94	3	84.40	86.10	2	7,668	0.03%
2023/09/21	5	81.28	7	81.51	81.10	-2	7,431	-0.03%
2023/09/20	1	82.90	1	81.00	81.40	0	7,360	0.00%
2023/09/19	1	85.90	0	0.00	82.50	1	7,303	0.01%
2023/09/15	1	87.50	0	0.00	87.40	1	7,212	0.01%
2023/09/13	1	85.40	2	85.70	85.30	-1	7,103	-0.01%
2023/09/12	1	87.10	1	87.20	87.40	0	7,055	0.00%
2023/09/11	5	87.96	2	87.85	87.00	3	7,017	0.04%
2023/09/08	2	90.35	1.2	88.82	90.60	0.8	6,977	0.01%
2023/09/07	6	93.00	3	92.80	92.30	3	6,860	0.04%
2023/09/06	4	93.85	4	94.50	94.30	0	6,786	0.00%
2023/09/05	11	93.60	18.1	95.82	94.90	-7.1	6,575	-0.11%
2023/09/04	15.1	92.22	9	91.37	90.20	6.1	6,214	0.10%
2023/09/01	3	98.53	2	98.00	96.60	1	5,864	0.02%
2023/08/31	8	97.48	4	98.45	98.40	4	5,502	0.07%
2023/08/30	3	91.97	11.2	94.63	96.40	-8.2	4,725	-0.17%
2023/08/29	0	0.00	2	88.60	87.70	-2	4,088	-0.05%
2023/08/23	0	0.00	1	81.30	81.30	-1	3,611	-0.03%
2023/08/22	10	84.30	10	82.59	81.60	0	3,604	0.00%
2023/08/21	0	0.00	1	81.10	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	1	79.30	79.30	-1	3,386	-0.03%
2023/08/16	0	0.00	1	73.80	73.80	-1	3,223	-0.03%
2023/08/15	2	73.35	1	73.40	73.40	1	3,220	0.03%
2023/08/14	1	72.90	1	72.50	72.50	0	3,215	0.00%
2023/08/08	1	76.90	0	0.00	75.70	1	3,200	0.03%
2023/08/07	10	77.95	10	78.80	78.80	0	3,205	0.00%
2023/08/04	1	74.90	6	74.60	74.60	-5	3,186	-0.16%
2023/08/02	1	77.30	4	75.70	75.70	-3	3,155	-0.10%
2023/08/01	8	78.20	0	0.00	77.70	8	3,066	0.26%
2023/07/31	14	81.14	24	80.58	79.20	-10	3,016	-0.33%
2023/07/28	32	83.55	31	81.70	81.70	1	2,893	0.03%
2023/07/27	29	85.04	31	85.05	83.50	-2	2,734	-0.07%
2023/07/26	35	83.69	36	82.94	82.20	-1	2,363	-0.04%
2023/07/25	0	0.00	1	84.70	85.90	-1	1,976	-0.05%
2023/07/24	10	78.89	0	0.00	78.10	10	1,902	0.53%
2023/07/20	2	78.75	5.5	79.44	77.80	-3.5	1,825	-0.19%
2023/07/19	7	78.29	0.1	78.20	78.10	6.9	1,687	0.41%
2023/07/18	1	76.90	1	78.00	78.00	0	1,612	0.00%
2023/07/17	1	73.30	2	75.45	75.60	-1	1,464	-0.07%
2023/07/14	2	72.10	3	71.73	72.00	-1	1,421	-0.07%
2023/07/07	2	69.40	0	0.00	69.30	2	1,369	0.15%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/19	1	71.20	0	0.00	71.00	1	1,495	0.07%
2023/06/13	0	0.00	1	71.90	71.90	-1	1,472	-0.07%
2023/06/09	0	0.00	37	71.31	71.00	-37	1,472	-2.51%
2023/06/07	1	72.60	0	0.00	72.70	1	1,501	0.07%
2023/06/05	0	0.00	1	71.80	71.80	-1	1,464	-0.07%
2023/06/02	1	72.10	0	0.00	71.60	1	1,464	0.07%
2023/05/30	1	71.60	1	72.70	72.70	0	1,487	0.00%
2023/05/22	2	70.80	0	0.00	70.80	2	1,457	0.14%
2023/05/17	0	67.30	0	0.00	67.40	0	1,432	0.00%
2023/05/16	0	0.00	1	66.30	67.10	-1	1,442	-0.07%
2023/05/11	2	63.90	0	0.00	63.40	2	1,495	0.13%
2023/05/10	39	65.45	0	0.00	65.50	39	1,464	2.66%
2023/05/02	1	70.40	0	0.00	70.40	1	1,723	0.06%
2023/04/21	1	72.40	0	0.00	72.20	1	1,731	0.06%
2023/04/19	0	0.00	2	75.30	74.60	-2	1,765	-0.11%
2023/04/18	1	77.80	0	0.00	76.70	1	1,737	0.06%
2023/04/14	1	78.40	0	0.00	77.90	1	1,729	0.06%
2023/04/11	0	0.00	0	78.20	78.80	0	1,708	0.00%
2023/04/06	0	77.60	0	0.00	77.60	0	1,686	0.00%
2023/03/30	0	0.00	1	78.60	78.30	-1	1,679	-0.06%
2023/03/16	0	0.00	0	74.70	74.70	0	1,779	0.00%
2023/03/10	0.1	76.20	0	0.00	74.30	0.1	1,967	0.01%
2023/03/09	3	77.40	3	78.50	77.50	0	2,000	0.00%
2023/03/08	1	76.70	1	76.80	76.80	0	2,013	0.00%
2023/03/03	0.1	76.29	0	0.00	76.00	0.1	2,052	0.00%
2023/03/01	0.2	74.30	0	0.00	75.20	0.2	2,293	0.01%
2023/02/24	2	77.10	0	0.00	75.30	2	2,335	0.09%
2023/02/23	1.2	75.77	1	76.20	76.60	0.2	2,349	0.01%
2023/02/21	0.2	77.40	0	0.00	77.40	0.2	2,466	0.01%
2023/02/20	1	78.30	0	0.00	78.40	1	2,663	0.04%
2023/02/17	0.2	77.59	0	0.00	77.90	0.2	2,713	0.01%
2023/02/16	0.1	77.64	0	0.00	78.50	0.1	2,767	0.00%
2023/02/15	1	77.10	1	77.60	76.80	0	2,880	0.00%
2023/01/16	5	75.24	5	75.32	73.20	0	3,150	0.00%
2022/12/30	1	72.80	1	71.80	72.60	0	3,141	0.00%
2022/12/29	0	0.00	1	70.40	71.80	-1	3,140	-0.03%
2022/12/28	1	71.60	0	0.00	71.50	1	3,153	0.03%
2022/12/13	0	0.00	1	75.80	76.50	-1	3,223	-0.03%
2022/12/05	2	77.40	0	0.00	77.10	2	3,295	0.06%
2022/12/01	0	0.00	1	76.30	76.30	-1	3,259	-0.03%
2022/11/25	0	0.00	2	75.25	75.00	-2	3,183	-0.06%
2022/11/24	1	76.80	4	77.00	77.20	-3	3,155	-0.10%
2022/11/23	1	77.10	0	0.00	76.30	1	3,090	0.03%
2022/11/22	0	0.00	0.1	73.72	73.90	-0.1	2,927	0.00%
2022/11/21	0	0.00	4	72.45	72.30	-4	2,897	-0.14%
2022/11/18	3	75.07	1	73.50	73.50	2	2,894	0.07%
2022/11/17	1	74.20	2	74.95	74.60	-1	2,884	-0.03%
2022/11/16	14	75.56	15	77.13	75.10	-1	2,832	-0.04%
2022/11/15	12	72.00	10	71.50	71.50	2	2,654	0.08%
2022/11/14	2	71.70	0	0.00	70.10	2	2,625	0.08%
2022/11/11	11	70.18	10	70.30	70.30	1	2,613	0.04%
2022/11/04	1	66.80	1	67.60	67.80	0	2,359	0.00%
2022/11/03	6	62.38	6	66.67	66.70	0	2,214	0.00%
2022/11/02	52	59.39	53.1	59.10	61.20	-1.1	1,993	-0.06%
2022/11/01	1	55.50	0	0.00	55.70	1	1,905	0.05%
2022/10/31	3	55.03	2	54.90	54.80	1	1,933	0.05%
2022/10/27	0.1	54.20	0	0.00	54.70	0.1	2,050	0.00%
2022/10/14	0	0.00	10	54.56	55.00	-10	2,290	-0.44%
2022/10/05	30	61.58	20	61.50	60.30	10	2,320	0.43%
2022/09/29	0.1	60.34	0	0.00	59.60	0.1	2,433	0.00%
2022/09/16	1	72.20	1	69.90	70.40	0	2,486	0.00%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/05	1	61.70	1	62.30	61.40	0	1,844	0.00%
2022/08/04	0	0.00	2	62.15	61.40	-2	1,803	-0.11%
2022/08/03	0	0.00	11	68.15	64.90	-11	1,736	-0.63%
2022/08/02	0	0.00	1	70.50	69.60	-1	1,678	-0.06%
2022/07/26	0	0.00	11	73.79	73.20	-11	1,537	-0.72%
2022/07/25	1	74.90	0	0.00	74.80	1	1,513	0.07%
2022/07/22	4	74.80	0	0.00	74.90	4	1,490	0.27%
2022/07/21	2	75.10	4	75.00	76.30	-2	1,427	-0.14%
2022/07/20	12	75.56	4	75.75	74.60	8	1,397	0.57%
2022/07/19	12	72.94	0	0.00	73.00	12	1,362	0.88%
2022/07/18	2	73.10	0	0.00	73.10	2	1,344	0.15%
2022/07/13	5	72.14	5	71.60	71.90	0	1,325	0.00%
2022/07/11	1	73.70	2	72.75	72.70	-1	1,318	-0.08%
2022/07/08	1	70.00	0	0.00	70.80	1	1,292	0.08%
2022/07/01	0	0.00	1	69.20	68.40	-1	1,188	-0.08%
2022/06/28	0	0.00	2	81.60	81.60	-2	1,079	-0.19%
2022/06/24	0	83.50	0	0.00	82.20	0	1,075	0.00%
2022/06/23	1	81.90	1	81.90	81.90	0	1,075	0.00%
2022/06/20	1	85.50	0	0.00	84.70	1	1,065	0.09%
2022/06/13	1	99.90	0	0.00	100.00	1	1,117	0.09%
2022/05/20	2	100.00	0	0.00	100.50	2	1,333	0.15%
2022/05/16	0	98.80	0	0.00	98.50	0	1,377	0.00%
2022/04/22	0	107.50	0	0.00	107.00	0	1,708	0.00%
2022/04/20	1	109.00	0	0.00	109.00	1	1,742	0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	0	0.00	1	103.50	106.00	-1	1,747	-0.06%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/14	11	109.09	0	0.00	109.00	11	1,789	0.61%
2022/04/12	1	110.00	1	112.50	109.00	0	1,849	0.00%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/03/31	0	120.50	0	0.00	120.00	0	2,276	0.00%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/23	0	0.00	0	122.00	122.00	0	2,642	0.00%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	0	116.00	113.50	0	2,649	0.00%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	1	117.50	2	121.50	120.50	-1	2,697	-0.04%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/22	1	128.00	1	126.50	130.00	0	3,181	0.00%
2022/02/18	0.1	129.50	0	0.00	129.00	0.1	3,228	0.00%
2022/02/17	0	131.00	0	0.00	130.00	0	3,255	0.00%
2022/02/11	1	132.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	1	134.50	133.00	-1	3,326	-0.03%
2022/02/08	1	128.00	0	0.00	130.50	1	3,327	0.03%
2022/01/25	1	126.50	0	0.00	126.50	1	3,431	0.03%
2022/01/21	1	130.50	0	0.00	130.50	1	3,516	0.03%
2022/01/19	0	135.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/18	0	0.00	1	137.00	133.00	-1	3,766	-0.03%
2022/01/14	2	129.00	0	0.00	130.00	2	3,787	0.05%
2022/01/10	0	0.00	1	130.50	132.00	-1	4,062	-0.02%
2022/01/07	1	131.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	139.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0	0.00	1	140.00	139.50	-1	4,282	-0.02%
2022/01/03	1	144.50	1	141.00	141.00	0	4,405	0.00%
2021/12/30	2	143.50	4	144.50	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	7.1	139.14	139.50	-7.1	4,709	-0.15%
2021/12/27	0	0.00	10	134.50	134.50	-10	4,847	-0.21%
2021/12/24	0	0.00	1	137.00	135.00	-1	4,984	-0.02%
2021/12/23	18	139.89	12.3	139.01	138.00	5.7	5,076	0.11%
2021/12/22	0	131.75	0	131.75	132.00	0	5,060	0.00%
2021/12/21	0	0.00	8	130.56	131.00	-8	5,297	-0.15%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	129.00	0	129.50	128.00	1	7,412	0.01%
2021/12/10	1	131.00	0	130.67	129.00	1	7,508	0.01%
2021/12/09	1	127.50	0.1	128.50	128.50	1	7,461	0.01%
2021/12/08	1	128.00	1	128.00	128.00	0	7,456	0.00%
2021/12/07	0	130.50	0.1	131.00	128.00	0	7,474	0.00%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	128.50	0.1	129.50	129.00	1	7,522	0.01%
2021/12/02	0.1	128.00	0	0.00	128.00	0.1	7,541	0.00%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/26	0	0.00	0.2	127.50	126.50	-0.2	7,818	0.00%
2021/11/25	7	131.86	9	129.39	130.00	-2	7,770	-0.03%
2021/11/24	3.2	133.22	2.7	133.32	133.50	0.6	7,632	0.01%
2021/11/23	0	0.00	3	127.50	127.50	-3	7,436	-0.04%
2021/11/22	6	125.50	0	0.00	129.00	6	7,428	0.08%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	3	127.17	0	0.00	127.50	3	7,340	0.04%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/09	0	0.00	3	129.00	129.00	-3	7,311	-0.04%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/04	10.1	131.96	2	131.75	131.00	8.1	7,244	0.11%
2021/11/03	7	131.36	10	131.50	131.50	-3	7,220	-0.04%
2021/11/02	2	130.25	2	128.00	128.00	0	7,170	0.00%
2021/11/01	9	129.28	8	129.00	129.00	1	7,138	0.01%
2021/10/29	5	128.20	5	129.50	128.50	0	7,142	0.00%
2021/10/28	1	127.00	4	126.75	129.00	-3	7,075	-0.04%
2021/10/27	3	128.33	1	128.00	128.00	2	7,004	0.03%
2021/10/26	5	130.00	1	128.50	128.50	4	6,948	0.06%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/21	3	132.00	1	134.00	132.00	2	6,891	0.03%
2021/10/20	1	135.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	137.00	1	135.00	135.00	0	6,727	0.00%
2021/10/18	5	134.00	5	134.70	136.50	0	6,660	0.00%
2021/10/15	5	133.50	4	137.75	137.50	1	6,615	0.02%
2021/10/14	4	129.50	4	129.00	129.00	0	6,450	0.00%
2021/10/08	0	0.00	1	131.00	131.00	-1	6,553	-0.02%
2021/10/07	2	133.00	2	132.00	132.00	0	6,464	0.00%
2021/10/06	4	136.88	0	0.00	132.00	4	6,318	0.06%
2021/10/05	3	143.17	4	136.13	143.00	-1	5,979	-0.02%
2021/10/04	1	139.00	2	139.75	139.00	-1	5,891	-0.02%
2021/10/01	2	139.00	0	0.00	139.00	2	5,810	0.03%
2021/09/30	3	146.50	3	145.50	145.00	0	5,684	0.00%
2021/09/29	2	146.00	3	145.67	144.50	-1	5,556	-0.02%
2021/09/28	4	150.00	0	0.00	153.00	4	5,462	0.07%
2021/09/27	6	158.25	6	157.42	156.00	0	5,198	0.00%
2021/09/24	7	167.71	4	166.25	166.50	3	4,978	0.06%
2021/09/23	9	164.78	9	166.33	167.00	0	4,785	0.00%
2021/09/22	9	158.94	12	157.88	157.00	-3	4,389	-0.07%
2021/09/17	11	156.50	14	156.43	160.00	-3	4,134	-0.07%
2021/09/16	6	151.83	5	151.50	151.50	1	3,591	0.03%
2021/09/15	0	0.00	2	143.50	142.00	-2	3,144	-0.06%
2021/09/13	2	138.75	3	137.33	137.50	-1	3,079	-0.03%
2021/09/10	1	138.00	1	138.50	138.50	0	3,093	0.00%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	1	131.00	1	132.50	131.50	0	3,053	0.00%
2021/09/07	2	137.50	3	138.00	138.50	-1	3,003	-0.03%
2021/09/06	11	142.00	10	140.50	138.00	1	3,013	0.03%
2021/09/02	1	139.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	3	140.50	142.50	-3	3,053	-0.10%
2021/08/20	0.1	128.00	0	0.00	128.00	0.1	2,874	0.00%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	0	0.00	1	137.00	137.00	-1	2,777	-0.04%
2021/08/04	1	139.00	1	140.00	139.50	0	2,820	0.00%
2021/08/03	1	137.00	0	0.00	135.50	1	2,806	0.04%
2021/07/29	3	139.68	1	139.50	140.00	2	2,796	0.07%
2021/07/28	2	134.25	0	0.00	137.00	2	2,812	0.07%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/22	0.1	142.50	0	0.00	141.50	0.1	2,976	0.00%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	0	143.31	1	144.00	140.50	-1	3,017	-0.03%
2021/07/19	7	151.36	6	150.50	148.00	1	3,091	0.03%
2021/07/14	0.1	148.00	0	0.00	149.00	0.1	2,897	0.00%
2021/07/13	0	0.00	0.3	150.00	149.50	-0.3	2,884	-0.01%
2021/07/12	0	0.00	4	149.88	150.50	-4	2,879	-0.14%
2021/07/09	1	148.50	1	150.00	147.00	0	2,943	0.00%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	1	150.00	1	150.50	150.50	0	2,995	0.00%
2021/07/06	1	148.50	3	148.00	147.00	-2	2,999	-0.07%
2021/07/05	2	147.50	3	148.67	148.00	-1	3,027	-0.03%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/29	1	144.50	3	143.67	144.50	-2	3,045	-0.07%
2021/06/25	1	137.00	0	0.00	136.00	1	2,947	0.03%
2021/06/22	1	139.00	0.3	134.50	132.50	0.7	2,998	0.02%
2021/06/21	1.1	135.13	0	0.00	137.50	1.1	3,023	0.04%
2021/06/18	1	136.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	0.1	137.00	0	0.00	138.00	0.1	2,990	0.00%
2021/06/15	0.2	141.00	0	0.00	140.00	0.2	2,976	0.01%
2021/06/10	3	138.50	4	138.25	138.50	-1	2,853	-0.04%
2021/06/09	1	130.50	1	130.00	132.00	0	2,689	0.00%
2021/06/07	0	0.00	1	120.00	122.50	-1	2,666	-0.04%
2021/06/02	2	124.50	0	0.00	122.50	2	2,761	0.07%
2021/06/01	0	126.50	0	0.00	126.00	0	2,773	0.00%
2021/05/31	0.1	126.00	0	0.00	126.50	0.1	2,794	0.00%
2021/05/21	0	0.00	1	122.00	121.50	-1	3,039	-0.03%
2021/05/17	0	0.00	1	109.50	113.50	-1	3,163	-0.03%
2021/05/14	0	0.00	2	121.50	116.00	-2	3,138	-0.06%
2021/05/12	2	114.50	0	0.00	116.00	2	3,116	0.06%
2021/05/10	1.1	135.05	0	0.00	134.50	1.1	3,026	0.04%
2021/05/06	0.1	136.50	0	0.00	137.50	0.1	3,039	0.00%
2021/05/03	1.2	139.67	0	0.00	138.00	1.2	2,912	0.04%
2021/04/29	1	148.50	1	148.50	147.50	0	2,875	0.00%
2021/04/28	1	155.00	1	153.00	154.50	0	2,841	0.00%
2021/04/23	1	150.00	2	150.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	1	148.00	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/14	1	137.50	0	0.00	142.50	1	2,552	0.04%
2021/04/12	0	0.00	5.1	144.49	143.00	-5.1	2,532	-0.20%
2021/04/09	2.1	143.38	2	144.00	142.50	0.1	2,490	0.00%
2021/04/08	0	0.00	4	140.13	141.50	-4	2,432	-0.16%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	3	137.50	0	0.00	137.00	3	2,396	0.13%
2021/04/01	2	134.25	0	0.00	135.00	2	2,360	0.08%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	2	139.50	0	0.00	139.00	2	2,515	0.08%
2021/03/23	1	136.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	1	136.50	1	135.50	137.00	0	2,577	0.00%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	2	132.00	0	0.00	133.00	2	2,644	0.08%
2021/03/08	2	137.75	0	0.00	136.50	2	2,595	0.08%
2021/02/26	0	0.00	1	146.50	144.00	-1	2,582	-0.04%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	4	140.00	139.00	-4	2,664	-0.15%
2021/02/17	0	0.00	2	136.00	134.50	-2	2,651	-0.08%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/03	3	131.33	0	0.00	132.00	3	2,708	0.11%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	137.00	0	0.00	134.00	1	2,803	0.04%
2021/01/27	0	0.00	1	140.50	139.00	-1	2,854	-0.04%
2021/01/26	1	140.00	2	141.00	140.00	-1	2,859	-0.03%
2021/01/22	3	138.50	0	0.00	140.00	3	2,847	0.11%
2021/01/19	3	139.33	1	139.50	138.50	2	2,802	0.07%
2021/01/15	2	147.00	2	147.25	147.00	0	2,864	0.00%
2021/01/13	2	141.75	0	0.00	141.50	2	2,826	0.07%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	3	145.67	145.50	-3	2,884	-0.10%
2020/12/30	2	137.75	0	0.00	139.00	2	2,825	0.07%
2020/12/29	0	0.00	1	140.00	138.00	-1	2,857	-0.04%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	1	145.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	4	144.13	6	144.33	143.50	-2	2,876	-0.07%
2020/12/21	1	141.00	3	141.17	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	1	139.00	137.00	-1	2,669	-0.04%
2020/12/17	1	135.00	1	136.00	135.50	0	2,671	0.00%
2020/12/15	2	129.00	0	0.00	129.00	2	2,674	0.07%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/09	0	0.00	1	136.50	137.50	-1	2,733	-0.04%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	0	0.00	2	136.25	136.50	-2	3,169	-0.06%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	2	136.25	0	0.00	137.00	2	3,194	0.06%
2020/11/27	2	138.50	0	0.00	138.50	2	3,170	0.06%
2020/11/25	0	0.00	1	142.00	139.00	-1	3,172	-0.03%
2020/11/24	1	139.00	0	0.00	139.50	1	3,161	0.03%
2020/11/18	2	144.50	3	142.67	142.00	-1	3,156	-0.03%
2020/11/17	1	139.50	1	140.00	138.50	0	3,076	0.00%
2020/11/16	1	134.00	3	137.33	137.50	-2	3,072	-0.07%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	1	136.00	4	134.50	134.00	-3	3,082	-0.10%
2020/11/09	1	133.00	2	133.00	131.00	-1	3,067	-0.03%
2020/11/05	1	132.00	12	131.50	131.50	-11	3,097	-0.36%
2020/11/04	0	0.00	2	131.00	131.00	-2	3,101	-0.06%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	2	126.00	0	0.00	124.50	2	3,389	0.06%
2020/10/27	0	0.00	1	128.50	127.50	-1	3,471	-0.03%
2020/10/26	1	128.50	1	127.50	127.50	0	3,549	0.00%
2020/10/23	0	0.00	1	131.50	134.00	-1	3,653	-0.03%
2020/10/20	2	129.00	3	130.17	130.50	-1	3,724	-0.03%
2020/10/19	2	128.75	3	128.67	127.50	-1	3,727	-0.03%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/06	1	126.50	3	128.17	129.00	-2	3,953	-0.05%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/25	1	117.50	1	123.50	116.50	0	4,311	0.00%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/21	1	130.50	0	0.00	128.50	1	4,339	0.02%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/14	1	133.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	2	131.75	2	131.50	131.50	0	4,504	0.00%
2020/09/10	5	132.70	5	133.20	132.50	0	4,523	0.00%
2020/09/09	3	126.83	6	129.17	130.00	-3	4,553	-0.07%
2020/09/08	2	124.50	10	127.05	128.50	-8	4,413	-0.18%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/03	1	119.50	1	119.50	119.00	0	4,364	0.00%
2020/08/31	1	119.00	0	0.00	119.50	1	4,476	0.02%
2020/08/20	2	118.25	2	114.25	114.00	0	4,761	0.00%
2020/08/19	1	122.00	3	122.50	121.50	-2	4,754	-0.04%
2020/08/18	3	123.83	0	0.00	122.50	3	4,762	0.06%
2020/08/17	5	125.50	0	0.00	126.00	5	4,773	0.10%
2020/08/14	1	124.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	3	126.17	16	127.00	125.50	-13	4,858	-0.27%
2020/08/12	15	124.70	2	124.50	124.00	13	4,900	0.27%
2020/08/11	4	128.63	2	127.50	126.50	2	5,087	0.04%
2020/08/10	1	131.50	1	132.00	131.00	0	5,073	0.00%
2020/08/07	0	0.00	13	131.08	131.00	-13	5,099	-0.25%
2020/08/06	24	130.15	7	131.07	130.50	17	5,121	0.33%
2020/08/05	0	0.00	3	134.00	134.00	-3	5,089	-0.06%
2020/08/04	8	129.50	2	130.25	130.00	6	5,176	0.12%
2020/08/03	3	131.50	0	0.00	130.50	3	5,392	0.06%
2020/07/31	2	132.75	1	134.00	134.00	1	5,403	0.02%
2020/07/30	2	131.75	0	0.00	132.00	2	5,417	0.04%
2020/07/29	8	136.63	3	134.00	133.50	5	5,432	0.09%
2020/07/28	3	139.67	0	0.00	137.50	3	5,308	0.06%
2020/07/27	4	147.88	2	146.50	146.50	2	5,270	0.04%
2020/07/24	0	0.00	1	151.00	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	3	150.17	150.50	-3	5,362	-0.06%
2020/07/17	0	0.00	0.6	146.00	147.50	-0.6	5,345	-0.01%
2020/07/15	1	147.00	2	148.50	147.00	-1	5,383	-0.02%
2020/07/14	1	145.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	2	142.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	150.75	2	148.25	148.00	0	5,553	0.00%
2020/07/07	0	0.00	0.1	151.00	151.00	-0.1	5,512	0.00%
2020/07/06	1	150.00	6	150.83	150.50	-5	5,466	-0.09%
2020/07/03	0	0.00	2	150.50	150.50	-2	5,418	-0.04%
2020/07/01	1	149.00	1	148.00	148.00	0	5,622	0.00%
2020/06/29	2	149.50	4	148.50	146.50	-2	5,663	-0.04%
2020/06/24	2	145.25	0	0.00	145.00	2	5,647	0.04%
2020/06/22	1	150.00	9	151.83	150.00	-8	5,751	-0.14%
2020/06/19	1	149.00	1	148.50	147.00	0	5,805	0.00%
2020/06/18	1.1	148.50	1	150.00	149.00	0.1	5,891	0.00%
2020/06/17	7	149.64	2	150.00	148.00	5	5,926	0.08%
2020/06/16	2	149.50	7	150.50	151.00	-5	6,069	-0.08%
2020/06/10	2	143.50	0.3	143.00	144.50	1.7	6,477	0.03%
2020/06/08	0	0.00	2	145.25	145.00	-2	6,568	-0.03%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	1	146.50	1	145.50	146.50	0	6,633	0.00%
2020/06/03	0	0.00	1	141.50	141.50	-1	6,616	-0.02%
2020/06/01	0	0.00	3	138.50	138.00	-3	6,613	-0.05%
2020/05/28	1	134.50	0	0.00	135.00	1	6,759	0.01%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	0	0.00	2	131.00	132.50	-2	7,065	-0.03%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	135.50	4	134.25	134.50	-3	7,337	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	1	130.50	130.50	-1	7,310	-0.01%
2020/05/18	7	128.71	4	131.38	128.00	3	7,284	0.04%
2020/05/15	1	141.00	1	142.00	142.00	0	7,069	0.00%
2020/05/14	1	147.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	148.00	1	147.50	147.50	0	7,049	0.00%
2020/05/11	3	155.17	5	153.00	152.00	-2	7,188	-0.03%
2020/05/08	4	153.13	3	150.83	152.50	1	7,099	0.01%
2020/05/06	5	140.20	0	0.00	137.50	5	6,803	0.07%
2020/05/04	1	140.00	1	141.00	140.00	0	6,725	0.00%
2020/04/29	2	147.00	1	144.00	144.50	1	6,847	0.01%
2020/04/28	2	142.50	0	0.00	145.00	2	6,942	0.03%
2020/04/24	0	0.00	2	138.50	138.00	-2	6,986	-0.03%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	2	135.50	0	0.00	136.00	2	7,121	0.03%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	3	143.17	1	143.00	143.00	2	7,216	0.03%
2020/04/17	9	148.50	2	147.00	143.00	7	7,316	0.10%
2020/04/16	2	150.00	2.5	148.30	147.50	-0.5	7,280	-0.01%
2020/04/15	1	145.50	1.1	146.46	146.50	-0.1	7,330	0.00%
2020/04/14	1	147.50	1.1	146.74	144.00	-0.1	7,357	0.00%
2020/04/07	2	144.75	0	0.00	143.00	2	7,541	0.03%
2020/04/06	3	135.67	4	142.00	146.00	-1	7,369	-0.01%
2020/03/31	0	0.00	1	134.50	133.50	-1	7,384	-0.01%
2020/03/30	2	131.50	1	131.50	132.50	1	7,407	0.01%
2020/03/27	3	135.33	6	133.67	130.00	-3	7,381	-0.04%
2020/03/26	3	129.17	4	128.88	130.00	-1	7,335	-0.01%
2020/03/25	2	126.50	4	125.75	127.00	-2	7,342	-0.03%
2020/03/24	1	120.00	1	120.50	118.00	0	7,276	0.00%
2020/03/23	3	116.00	0	0.00	115.50	3	7,236	0.04%
2020/03/20	1	127.50	2	126.75	124.00	-1	7,351	-0.01%
2020/03/19	16	116.69	12	116.75	119.50	4	7,196	0.06%
2020/03/18	3	117.50	4	120.13	118.00	-1	7,068	-0.01%
2020/03/13	1	120.00	3	121.67	130.00	-2	6,737	-0.03%
2020/03/12	5	137.60	0	0.00	133.00	5	6,681	0.07%
2020/03/09	1	151.50	1	153.00	145.50	0	6,511	0.00%
2020/03/05	1	154.00	1	155.00	152.00	0	6,433	0.00%
2020/03/02	1	148.50	1	150.00	151.00	0	6,222	0.00%
2020/02/27	1	150.00	3	152.83	143.50	-2	6,176	-0.03%
2020/02/26	6	149.67	6	150.25	152.00	0	6,077	0.00%
2020/02/25	2	148.00	1	144.00	148.00	1	5,985	0.02%
2020/02/24	0	0.00	7	142.36	145.00	-7	5,861	-0.12%
2020/02/21	1	136.00	0	0.00	138.00	1	5,750	0.02%
2020/02/19	2	134.75	1	137.00	135.50	1	5,696	0.02%
2020/02/17	0	0.00	2	140.50	140.50	-2	5,637	-0.04%
2020/02/13	3	140.67	0	0.00	139.00	3	5,657	0.05%
2020/02/12	0	0.00	9	140.11	140.00	-9	5,608	-0.16%
2020/02/11	0	0.00	2	130.25	132.00	-2	5,529	-0.04%
2020/02/10	1	125.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	0	0.00	1	128.50	127.50	-1	5,784	-0.02%
2020/02/06	3	129.67	6	131.42	132.00	-3	5,757	-0.05%
2020/02/05	5	128.50	1	129.00	128.00	4	5,676	0.07%
2020/02/04	3	129.50	1	128.50	129.00	2	5,692	0.04%
2020/02/03	4	125.88	3	130.17	129.00	1	5,809	0.02%
2020/01/31	1	127.00	2	131.25	133.00	-1	5,811	-0.02%
2020/01/30	2	133.25	0	0.00	132.50	2	5,736	0.03%
2020/01/20	3	145.17	3	145.33	147.00	0	5,686	0.00%
2020/01/17	1	144.50	2	143.25	144.50	-1	5,639	-0.02%
2020/01/16	1	139.00	1	139.00	139.00	0	5,510	0.00%
2020/01/14	0	0.00	4	138.25	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	7	134.86	137.00	-7	5,481	-0.13%
2020/01/10	7	131.57	0	0.00	131.00	7	5,471	0.13%
2020/01/09	0	0.00	3.1	131.68	132.00	-3.1	5,551	-0.06%
2020/01/08	3	127.33	6	128.42	126.00	-3	5,603	-0.05%
2020/01/07	0	0.00	1	132.50	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	2	130.25	130.00	-1	5,583	-0.02%
2020/01/03	9	131.83	3	134.17	130.00	6	5,614	0.11%
2020/01/02	0	0.00	6	133.17	136.50	-6	5,442	-0.11%
2019/12/31	2	129.25	4	129.63	127.50	-2	5,306	-0.04%
2019/12/30	3	129.17	0	0.00	129.50	3	5,284	0.06%
2019/12/26	2	131.25	2	131.50	130.50	0	5,338	0.00%
2019/12/25	2	130.00	4	130.13	130.00	-2	5,341	-0.04%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	2.1	126.48	0	0.00	125.00	2.1	5,329	0.04%
2019/12/20	2	128.00	1	125.50	129.50	1	5,323	0.02%
2019/12/19	3	127.00	3	127.33	127.00	0	5,283	0.00%
2019/12/18	4	131.00	1	129.00	129.00	3	5,222	0.06%
2019/12/17	10	129.60	8	129.38	133.00	2	5,203	0.04%
2019/12/13	6	130.83	4	131.00	130.00	2	5,063	0.04%
2019/12/12	10	133.85	3	133.50	133.50	7	4,965	0.14%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	140.00	1	141.50	140.50	0	5,128	0.00%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	1	139.50	143.00	-1	5,348	-0.02%
2019/12/03	1	142.00	1	137.50	141.50	0	5,452	0.00%
2019/12/02	1	138.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	2	142.50	2	138.50	139.50	0	5,422	0.00%
2019/11/27	2	142.00	2	143.50	144.00	0	5,473	0.00%
2019/11/26	2	142.75	6	141.83	143.00	-4	5,459	-0.07%
2019/11/25	0	0.00	1	138.50	135.50	-1	5,382	-0.02%
2019/11/22	1	137.00	1	137.00	137.00	0	5,404	0.00%
2019/11/21	0.2	135.50	2	129.25	135.50	-1.9	5,348	-0.03%
2019/11/20	2	132.75	0	0.00	133.50	2	5,330	0.04%
2019/11/14	3	140.17	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	2	144.50	144.00	-2	5,480	-0.04%
2019/11/11	1	136.50	1	137.50	137.50	0	5,554	0.00%
2019/11/08	2	140.75	2	140.50	140.00	0	5,572	0.00%
2019/11/07	5	139.70	4	139.63	139.00	1	5,556	0.02%
2019/11/06	4	150.00	0	0.00	147.00	4	5,537	0.07%
2019/11/05	0	0.00	1	156.00	154.00	-1	5,632	-0.02%
2019/11/04	3	154.33	1	154.50	154.50	2	5,735	0.03%
2019/11/01	0	0.00	1	153.50	154.00	-1	5,818	-0.02%
2019/10/31	6	157.42	5	163.60	155.00	1	5,955	0.02%
2019/10/30	3	155.50	3	158.50	158.00	0	5,947	0.00%
2019/10/29	2	157.50	12	157.71	160.50	-10	6,036	-0.17%
2019/10/25	11	156.00	1	158.50	156.00	10	6,001	0.17%
2019/10/24	0	0.00	1	157.50	155.50	-1	5,968	-0.02%
2019/10/23	5	158.00	3	156.00	157.00	2	5,990	0.03%
2019/10/22	3	158.83	6	159.17	159.00	-3	5,972	-0.05%
2019/10/21	3	155.83	0	0.00	155.50	3	6,058	0.05%
2019/10/18	6	155.83	4	155.25	157.00	2	6,151	0.03%
2019/10/17	1	150.00	2	152.50	154.50	-1	6,129	-0.02%
2019/10/16	2	146.25	1	147.50	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	156.00	158.00	-1	5,964	-0.02%
2019/10/07	1.1	153.59	2	154.50	154.50	-0.9	5,838	-0.02%
2019/10/04	1	153.00	1	154.00	151.50	0	5,834	0.00%
2019/10/03	1	150.00	0	0.00	153.00	1	5,844	0.02%
2019/10/01	13	156.27	14	158.25	153.50	-1	5,720	-0.02%
2019/09/26	2	158.00	1	155.50	155.00	1	5,743	0.02%
2019/09/24	1	161.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	2	162.00	0	0.00	162.00	2	6,030	0.03%
2019/09/20	2	159.75	1	161.50	162.50	1	6,224	0.02%
2019/09/19	1	158.50	3	159.00	162.50	-2	6,234	-0.03%
2019/09/18	2	164.00	0	0.00	163.50	2	6,207	0.03%
2019/09/17	4	162.50	4	163.75	163.00	0	6,191	0.00%
2019/09/12	1	169.50	1	164.50	167.00	0	6,221	0.00%
2019/09/11	1	157.50	12	153.79	155.50	-11	6,115	-0.18%
2019/09/10	12	150.13	1	150.00	149.50	11	6,027	0.18%
2019/09/09	4	149.75	4	150.75	148.50	0	6,024	0.00%
2019/09/06	8	152.00	8	151.06	152.00	0	6,016	0.00%
2019/09/05	4	148.50	4	150.25	149.50	0	6,035	0.00%
2019/09/04	1	144.00	1	142.50	146.50	0	6,003	0.00%
2019/09/03	3	143.00	3	144.67	141.50	0	6,258	0.00%
2019/08/29	3	141.00	3	137.83	139.50	0	6,446	0.00%
2019/08/27	2	141.50	2	142.50	139.00	0	6,511	0.00%
2019/08/26	2	136.50	2	137.75	141.00	0	6,534	0.00%
2019/08/23	2	141.50	2	144.25	140.00	0	6,560	0.00%
2019/08/22	6	144.00	8	147.38	143.50	-2	6,542	-0.03%
2019/08/20	3	142.50	1	142.00	143.00	2	6,657	0.03%
2019/08/16	0	0.00	1	142.50	139.50	-1	6,761	-0.01%
2019/08/15	6	138.92	5	141.40	142.00	1	6,802	0.01%
2019/08/14	0	0.00	1	145.00	140.00	-1	6,830	-0.01%
2019/08/12	8	139.25	8	140.50	137.00	0	7,028	0.00%
2019/08/08	8	138.75	9	136.22	140.00	-1	6,999	-0.01%
2019/08/07	22	137.57	22	132.75	132.00	0	6,911	0.00%
2019/08/06	10	128.65	9	125.56	129.00	1	6,759	0.01%
2019/08/05	10	129.15	10	131.20	128.00	0	6,721	0.00%
2019/08/02	6	127.58	6	130.17	128.00	0	6,697	0.00%
2019/08/01	26	136.90	15	135.43	137.50	11	6,555	0.17%
2019/07/31	0	0.00	8	132.31	137.50	-8	6,395	-0.13%
2019/07/30	0	0.00	5	125.50	125.00	-5	6,240	-0.08%
2019/07/25	7	126.93	3	127.17	127.00	4	6,397	0.06%
2019/07/24	23	125.02	23	125.50	125.50	0	6,350	0.00%
2019/07/23	31	130.39	24	126.31	126.00	7	6,387	0.11%
2019/07/22	1	125.50	12	121.63	129.50	-11	6,256	-0.18%
2019/07/19	1	118.50	3	117.67	118.00	-2	6,133	-0.03%
2019/07/18	2	112.75	2	113.00	112.50	0	6,100	0.00%
2019/07/10	1	114.50	1	112.00	112.00	0	6,461	0.00%
2019/07/02	0	0.00	1	118.50	118.50	-1	6,440	-0.02%
2019/07/01	3	114.67	3	115.67	118.00	0	6,417	0.00%
2019/06/28	2	113.00	2	110.75	109.00	0	6,305	0.00%
2019/06/27	2	109.00	2	109.50	112.00	0	6,171	0.00%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	2	105.00	2	104.50	104.50	0	6,077	0.00%
2019/06/19	2	102.25	1	101.50	103.00	1	6,048	0.02%
2019/06/18	0	0.00	1	100.50	98.70	-1	6,026	-0.02%
2019/06/17	1	99.80	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	99.10	1	99.50	99.80	0	6,054	0.00%
2019/06/13	1	99.60	1	101.00	99.40	0	6,074	0.00%
2019/06/12	5	101.50	0	0.00	99.90	5	6,206	0.08%
2019/06/10	1	91.70	6	91.18	94.60	-5	6,229	-0.08%
2019/06/06	13	88.12	12	86.73	86.00	1	6,184	0.02%
2019/06/05	5	91.42	1	88.80	88.30	4	6,198	0.06%
2019/06/04	2	89.60	2	90.30	91.60	0	6,100	0.00%
2019/06/03	1	88.70	5	88.88	88.30	-4	6,072	-0.07%
2019/05/31	4	87.25	1	87.30	86.90	3	6,045	0.05%
2019/05/29	0	0.00	1	84.60	84.00	-1	5,936	-0.02%
2019/05/27	2	86.30	4	83.48	82.80	-2	5,916	-0.03%
2019/05/24	2	89.15	1	88.70	88.10	1	5,781	0.02%
2019/05/23	2	88.75	1	88.00	90.50	1	5,741	0.02%
2019/05/22	3	94.33	4	94.50	93.00	-1	5,668	-0.02%
2019/05/21	16	87.19	14	87.61	90.50	2	5,621	0.04%
2019/05/20	1	90.20	2	87.95	89.60	-1	5,628	-0.02%
2019/05/17	1	102.50	7	92.80	91.80	-6	5,596	-0.11%
2019/05/16	2	106.25	0	0.00	102.00	2	5,524	0.04%
2019/05/13	1	105.00	1	100.50	100.50	0	5,444	0.00%
2019/05/10	1	104.00	11	105.50	106.50	-10	5,499	-0.18%
2019/05/09	1	109.00	1	104.50	104.00	0	5,628	0.00%
2019/05/06	0	0.00	5	107.90	105.50	-5	5,579	-0.09%
2019/05/03	4	110.25	4	105.75	112.00	0	5,487	0.00%
2019/05/02	1	102.00	1	101.50	103.00	0	5,371	0.00%
2019/04/30	5	100.00	0	0.00	101.50	5	5,429	0.09%
2019/04/29	0	0.00	1	98.60	98.70	-1	5,496	-0.02%
2019/04/26	0	0.00	1	100.00	99.50	-1	5,470	-0.02%
2019/04/25	1	102.50	1	103.50	103.00	0	5,552	0.00%
2019/04/24	2	104.00	0	0.00	102.00	2	5,741	0.03%
2019/04/23	0	0.00	1	104.00	104.50	-1	5,721	-0.02%
2019/04/19	0	0.00	1	104.50	102.00	-1	5,605	-0.02%
2019/04/18	1	100.50	0	0.00	100.00	1	5,493	0.02%
2019/04/17	1	98.90	1	99.70	98.10	0	5,448	0.00%
2019/04/16	1	96.50	0	0.00	98.10	1	5,368	0.02%
2019/04/15	4	93.00	1	92.50	92.00	3	5,296	0.06%
2019/04/08	0	0.00	1	88.40	88.20	-1	5,288	-0.02%
2019/04/03	2	88.95	0	0.00	90.80	2	5,248	0.04%
2019/04/02	0	0.00	3	90.20	88.20	-3	5,217	-0.06%
2019/04/01	3	87.10	0	0.00	87.40	3	5,177	0.06%
2019/03/29	0	0.00	4	89.70	88.80	-4	5,144	-0.08%
2019/03/28	0	0.00	1	84.80	84.90	-1	5,029	-0.02%
2019/03/27	7	85.03	1	86.00	85.10	6	5,061	0.12%
2019/03/26	1	85.00	0	0.00	83.50	1	5,049	0.02%
2019/03/22	4	85.50	0	0.00	84.60	4	5,091	0.08%
2019/03/21	0	0.00	1	83.90	85.50	-1	5,059	-0.02%
2019/03/19	0	0.00	1	81.60	80.90	-1	5,063	-0.02%
2019/03/15	4	80.45	8	79.20	80.50	-4	5,150	-0.08%
2019/03/14	1	78.00	22	76.90	77.80	-21	4,998	-0.42%
2019/03/13	1	73.10	0	0.00	72.70	1	4,833	0.02%
2019/03/12	0	0.00	1	70.30	70.80	-1	4,830	-0.02%
2019/03/11	1	69.70	1	69.00	69.20	0	5,033	0.00%
2019/03/07	1	66.90	0	0.00	66.50	1	4,989	0.02%
2019/03/06	2	67.35	2	67.10	67.20	0	5,068	0.00%
2019/03/05	1	67.60	1	67.50	67.50	0	5,124	0.00%
2019/03/04	0	0.00	1	68.30	68.60	-1	5,252	-0.02%
2019/02/27	5	68.00	0	0.00	68.30	5	5,301	0.09%
2019/02/26	11	70.22	0	0.00	69.10	11	5,292	0.21%
2019/02/21	12	70.08	2	69.70	69.90	10	5,302	0.19%
2019/02/20	2	70.00	2	70.10	69.40	0	5,246	0.00%
2019/02/19	0	0.00	2	71.05	70.60	-2	5,206	-0.04%
2019/02/18	2	68.80	5	69.00	69.60	-3	5,144	-0.06%
2019/02/15	5	66.90	2	67.10	66.80	3	5,016	0.06%
2019/02/14	5	65.30	0	0.00	65.20	5	4,913	0.10%
2019/02/13	5	65.30	1	64.40	64.20	4	4,874	0.08%
2019/02/12	0	0.00	1	65.40	65.00	-1	4,821	-0.02%
2019/02/11	1	64.30	3	65.00	65.50	-2	4,776	-0.04%
2019/01/30	1	60.40	6	61.32	61.00	-5	4,652	-0.11%
2019/01/25	0	0.00	1	57.30	57.50	-1	4,689	-0.02%
2019/01/23	5	57.80	0	0.00	57.70	5	4,748	0.11%
2019/01/22	3	58.17	0	0.00	57.60	3	4,736	0.06%
2019/01/21	1	58.30	1	58.70	58.90	0	4,698	0.00%
2019/01/18	0	0.00	2	58.10	57.30	-2	4,629	-0.04%
2019/01/17	7	56.94	1	58.30	56.80	6	4,596	0.13%
2019/01/16	3	57.93	10	57.35	59.20	-7	4,485	-0.16%
2019/01/15	0	0.00	3	54.30	54.30	-3	4,288	-0.07%
2019/01/10	0	0.00	1	54.50	53.60	-1	4,281	-0.02%
2019/01/09	1	53.70	1	53.20	53.30	0	4,311	0.00%
2019/01/08	1	52.90	2	53.10	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	2	52.65	52.50	-2	4,339	-0.05%
2019/01/02	2	52.10	1	52.50	51.70	1	4,356	0.02%
2018/12/28	1	50.60	0	0.00	50.00	1	4,303	0.02%
2018/12/26	0	0.00	4	48.05	48.05	-4	4,353	-0.09%
2018/12/18	4	51.25	0	0.00	50.40	4	4,274	0.09%
2018/12/11	2	54.00	7	53.39	53.20	-5	4,060	-0.12%
2018/12/10	4	50.10	4	50.45	50.00	0	3,929	0.00%
2018/12/07	4	49.86	0	0.00	49.40	4	3,888	0.10%
2018/12/06	2	52.70	0	0.00	48.35	2	3,858	0.05%
2018/12/05	6	53.45	25	54.00	53.50	-19	3,781	-0.50%
2018/12/04	9	54.98	6	55.87	55.00	3	3,744	0.08%
2018/11/30	15	48.33	0	0.00	48.60	15	3,466	0.43%
2018/11/29	10	48.55	21	48.69	48.00	-11	3,443	-0.32%
2018/11/28	8	47.19	0	0.00	47.25	8	3,347	0.24%
2018/11/27	16	46.41	3	46.53	47.15	13	3,276	0.40%
2018/11/12	0	0.00	1	46.00	44.95	-1	3,031	-0.03%
2018/11/09	0	0.00	1	46.60	45.80	-1	3,026	-0.03%
2018/11/07	1	47.10	0	0.00	47.10	1	2,998	0.03%
2018/11/06	1	46.00	0	0.00	45.55	1	3,001	0.03%
2018/10/24	0	0.00	1	41.45	41.25	-1	2,695	-0.04%
2018/10/19	1	39.55	1	39.65	40.40	0	2,662	0.00%
2018/10/18	4	42.41	1	42.30	41.85	3	2,626	0.11%
2018/10/17	0	0.00	2	40.50	41.80	-2	2,590	-0.08%
2018/10/11	0	0.00	3	43.20	42.75	-3	2,388	-0.13%
2018/10/05	1	54.50	1	51.20	51.10	0	2,254	0.00%
2018/09/11	12	60.38	12	60.18	61.00	0	2,608	0.00%
2018/09/10	3	61.73	2	62.00	61.00	1	2,632	0.04%
2018/09/05	3	67.87	0	0.00	68.00	3	2,653	0.11%
2018/09/04	5	68.60	8	69.04	68.80	-3	2,645	-0.11%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/30	0	0.00	1	65.60	67.20	-1	2,813	-0.04%
2018/08/27	1	66.20	1	66.70	67.00	0	3,366	0.00%
2018/08/24	2	65.15	2	65.75	65.80	0	3,402	0.00%
2018/08/20	1	66.40	0	0.00	67.00	1	3,542	0.03%
2018/08/17	2	69.35	1	70.30	69.00	1	3,516	0.03%
2018/08/08	0	0.00	1	71.80	70.70	-1	3,507	-0.03%
2018/08/07	1	70.60	0	0.00	71.00	1	3,490	0.03%
2018/08/06	1	74.00	0	0.00	72.20	1	3,469	0.03%
2018/07/10	0	0.00	1	75.20	75.90	-1	3,673	-0.03%
2018/07/09	1	74.20	0	0.00	74.40	1	3,627	0.03%
2018/07/06	3	70.67	1	72.80	71.50	2	3,574	0.06%
2018/07/05	9	73.84	9	73.56	73.80	0	3,524	0.00%
2018/07/04	0	0.00	3	71.67	72.70	-3	3,340	-0.09%
2018/07/03	2	70.75	1	71.60	70.50	1	3,322	0.03%
2018/06/28	0	0.00	2	70.30	69.90	-2	3,303	-0.06%
2018/06/21	3	69.23	1	70.80	68.50	2	3,314	0.06%
2018/06/13	1	73.60	1	74.50	72.40	0	3,364	0.00%
2018/06/12	1	72.20	1	72.90	72.00	0	3,403	0.00%
2018/06/11	4	72.40	4	73.13	72.40	0	3,464	0.00%
2018/06/06	2	72.20	2	72.95	73.80	0	3,442	0.00%
2018/06/05	1	75.20	1	76.20	71.20	0	3,301	0.00%
2018/06/04	0	0.00	9	69.91	70.80	-9	3,032	-0.30%
2018/05/30	1	65.10	0	0.00	64.50	1	2,843	0.04%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/14	0	0.00	1	67.30	66.70	-1	3,808	-0.03%
2018/05/09	1	66.60	0	0.00	66.60	1	3,788	0.03%
2018/05/02	8	68.50	0	0.00	67.80	8	3,765	0.21%
2018/04/24	1	56.10	4	63.03	62.90	-3	3,639	-0.08%
2018/04/23	2	63.85	4	61.70	62.00	-2	3,467	-0.06%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/17	8	71.13	8	71.90	68.00	0	3,436	0.00%
2018/04/16	7	72.07	6	72.80	72.40	1	3,400	0.03%
2018/04/13	3	72.67	2	73.00	72.80	1	3,402	0.03%
2018/04/12	2	72.60	6	71.80	72.50	-4	3,403	-0.12%
2018/04/11	6	71.20	3	71.20	71.20	3	3,392	0.09%
2018/04/10	3	70.67	0	0.00	70.50	3	3,430	0.09%
2018/03/31	0	0.00	1	72.50	71.90	-1	3,472	-0.03%
2018/03/28	2	68.00	1	68.30	67.40	1	3,386	0.03%
2018/03/19	1	72.60	3	73.30	74.50	-2	3,142	-0.06%
2018/03/15	2	68.50	2	70.00	70.70	0	3,000	0.00%
2018/03/13	2	72.50	2	75.00	72.40	0	2,925	0.00%
2018/03/01	2	75.00	3	78.10	74.80	-1	2,766	-0.04%
2018/02/27	4	76.45	1	78.10	76.50	3	2,592	0.12%
2018/02/26	3	74.80	3	75.97	77.80	0	2,536	0.00%
2018/02/22	0	0.00	1	72.00	71.50	-1	2,170	-0.05%
2018/02/21	1	72.00	0	0.00	72.10	1	2,135	0.05%
2018/02/12	7	70.04	8	69.71	69.70	-1	2,006	-0.05%
2018/02/09	1	68.10	0	0.00	67.40	1	1,910	0.05%
2018/02/08	3	67.20	3	67.30	67.50	0	1,830	0.00%
2018/01/24	2	63.50	1.2	63.98	63.20	0.8	1,764	0.05%
2018/01/17	0	0.00	1	66.40	66.80	-1	1,856	-0.05%
2018/01/15	1	68.40	0	0.00	67.10	1	1,883	0.05%