岳豐 (6220)-元富-中原券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
71張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	24.50	0	0.00	24.00	0	298	0.00%
2024/02/19	1	25.50	0	0.00	25.55	1	301	0.33%
2024/01/15	0	0.00	5	26.80	26.75	-5	314	-1.59%
2024/01/12	0	0.00	5	26.50	26.35	-5	309	-1.61%
2023/12/11	0	0.00	0.1	26.10	26.25	-0.1	703	-0.01%
2023/11/28	8	26.05	0	0.00	26.00	8	733	1.09%
2023/11/24	2	26.00	0	0.00	26.05	2	740	0.27%
2023/10/31	0	0.00	5	26.60	26.55	-5	878	-0.57%
2023/10/20	0.1	29.00	0	0.00	28.90	0.1	881	0.01%
2023/10/18	0	0.00	1	28.40	28.40	-1	887	-0.11%
2023/10/16	2	28.78	2	28.90	28.65	0	901	0.00%
2023/10/13	0	0.00	1	29.70	29.65	-1	903	-0.11%
2023/10/12	2	30.15	2	29.93	30.60	0	885	0.00%
2023/10/11	2	30.45	1	30.60	30.65	1	837	0.12%
2023/10/06	1	30.00	1	29.20	28.20	0	761	0.00%
2023/09/21	0	0.00	2	28.25	28.40	-2	912	-0.22%
2023/09/12	0	0.00	5	27.50	27.50	-5	915	-0.55%
2023/09/11	0	0.00	5	27.35	27.30	-5	917	-0.55%
2023/09/08	1	27.40	0	0.00	27.35	1	918	0.11%
2023/08/02	0	0.00	3	25.40	25.25	-3	874	-0.34%
2023/07/13	2	23.50	0	0.00	23.40	2	961	0.21%
2023/07/10	1	24.50	1	24.30	24.30	0	947	0.00%
2023/07/05	1	28.25	0	0.00	28.30	1	859	0.12%
2023/05/22	0	0.00	1	27.40	27.40	-1	1,228	-0.08%
2023/05/12	1	27.00	0	0.00	27.15	1	1,200	0.08%
2023/05/11	1	27.00	0	0.00	27.05	1	1,200	0.08%
2023/05/09	3	27.43	0	0.00	27.50	3	1,185	0.25%
2023/05/08	5	27.70	0	0.00	27.65	5	1,187	0.42%
2023/04/25	1	27.60	0	0.00	27.60	1	1,185	0.08%
2023/04/21	2	27.90	0	0.00	28.20	2	1,205	0.17%
2023/04/20	1	28.60	0	0.00	28.35	1	1,201	0.08%
2023/04/18	0	0.00	0.3	29.00	28.95	-0.3	1,234	-0.02%
2023/04/11	0	0.00	0.3	28.80	28.75	-0.3	1,184	-0.03%
2023/04/10	1	28.70	0.2	28.85	28.70	0.8	1,172	0.07%
2023/04/06	0	28.50	0	0.00	28.40	0	1,130	0.00%
2023/03/28	0	0.00	1	28.85	29.05	-1	958	-0.10%
2023/03/27	5	28.80	0	0.00	28.85	5	913	0.55%
2023/03/21	0	0.00	1	27.95	28.15	-1	843	-0.12%
2023/03/20	0	0.00	1	27.70	27.45	-1	834	-0.12%
2023/03/16	0	0.00	20	26.10	26.15	-20	817	-2.45%
2023/03/14	0	0.00	8	26.83	26.80	-8	848	-0.94%
2023/03/09	2	28.10	0	0.00	27.80	2	895	0.22%
2023/03/07	3	28.50	1	28.50	28.45	2	911	0.22%
2023/03/06	11	28.07	0	0.00	27.95	11	886	1.24%
2023/03/03	1	27.90	0	0.00	27.95	1	908	0.11%
2023/02/24	1	28.05	4	27.63	27.60	-3	1,011	-0.30%
2023/02/23	1	27.90	1	27.90	27.85	0	1,029	0.00%
2023/02/21	0	0.00	1	27.40	27.40	-1	1,072	-0.09%
2023/02/20	0	0.00	2	27.10	27.25	-2	1,159	-0.17%
2023/02/16	0	0.00	2	26.78	26.75	-2	1,370	-0.15%
2023/02/15	2	26.85	0	0.00	26.65	2	1,466	0.14%
2023/02/08	5	27.15	0	0.00	27.25	5	1,599	0.31%
2023/01/31	1	27.00	0	0.00	27.10	1	1,678	0.06%
2023/01/17	1	26.40	0	0.00	26.45	1	1,678	0.06%
2023/01/13	3	26.68	0	0.00	26.45	3	1,693	0.18%
2023/01/12	1	27.25	1	28.00	27.05	0	1,699	0.00%
2023/01/11	5	27.46	0	0.00	27.80	5	1,699	0.29%
2023/01/09	0	0.00	5	27.70	28.15	-5	1,705	-0.29%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2023/01/03	5	26.05	0	0.00	26.40	5	1,770	0.28%
2022/12/30	5	26.10	0	0.00	26.20	5	1,788	0.28%
2022/12/27	5	25.95	0	0.00	25.85	5	1,861	0.27%
2022/12/26	3	26.08	0	0.00	26.20	3	1,885	0.16%
2022/12/22	1	25.65	0	0.00	25.65	1	1,955	0.05%
2022/12/20	1	26.25	2	25.40	25.40	-1	2,081	-0.05%
2022/12/19	0	0.00	2	25.40	25.55	-2	2,133	-0.09%
2022/12/16	0	0.00	1	25.80	25.50	-1	2,328	-0.04%
2022/12/15	2	26.10	0	0.00	25.85	2	2,503	0.08%
2022/12/14	1	25.55	0	0.00	25.60	1	2,571	0.04%
2022/12/08	1	25.75	5	25.40	25.75	-4	2,980	-0.13%
2022/12/07	5	25.70	0	0.00	25.60	5	3,307	0.15%
2022/12/06	0	0.00	8	26.72	26.15	-8	3,516	-0.23%
2022/12/05	1	26.95	0	0.00	27.00	1	3,530	0.03%
2022/11/25	8	26.69	0	0.00	26.20	8	3,561	0.22%
2022/11/24	3	27.13	8	26.73	27.05	-5	3,555	-0.14%
2022/11/17	6	26.32	0	0.00	26.60	6	3,552	0.17%
2022/11/14	1.3	28.23	0	0.00	28.15	1.3	3,565	0.04%
2022/11/11	0	0.00	1	31.15	31.25	-1	3,537	-0.03%
2022/11/04	1	27.95	5	27.92	28.00	-4	3,507	-0.11%
2022/11/01	2	26.05	2	26.25	25.80	0	3,505	0.00%
2022/10/17	5	23.85	0	0.00	23.90	5	4,393	0.11%
2022/10/04	1	29.65	1	29.50	29.65	0	4,084	0.00%
2022/10/03	0.5	28.97	0	0.00	28.55	0.5	4,050	0.01%
2022/09/30	1	28.65	1	29.00	29.20	0	4,022	0.00%
2022/09/28	0	0.00	3	29.85	29.75	-3	3,938	-0.08%
2022/09/26	0	0.00	0.4	31.50	30.80	-0.4	3,798	-0.01%
2022/09/23	0.4	32.40	1	33.65	32.30	-0.6	3,725	-0.02%
2022/09/22	9	35.29	8	35.40	35.80	1	3,526	0.03%
2022/09/21	0	0.00	1	34.15	33.30	-1	3,343	-0.03%
2022/09/20	0	34.00	0	0.00	34.10	0	3,267	0.00%
2022/09/19	1.2	32.39	2	32.35	32.20	-0.8	3,182	-0.03%
2022/09/15	0	0.00	3	33.93	34.00	-3	3,007	-0.10%
2022/09/14	23	33.75	20	34.10	35.00	3	2,843	0.11%
2022/09/13	1	33.15	0	0.00	33.55	1	2,513	0.04%
2022/08/26	1	30.00	0	0.00	29.50	1	2,059	0.05%
2022/08/22	0	0.00	5	28.60	28.90	-5	1,957	-0.26%
2022/08/19	2	32.00	3	30.98	29.90	-1	1,907	-0.05%
2022/08/18	7	31.07	6	31.23	31.10	1	1,781	0.06%
2022/08/17	0.2	29.20	0	0.00	29.30	0.2	1,631	0.01%
2022/08/16	6	29.08	1	29.55	29.20	5	1,599	0.31%
2022/08/02	1	29.25	2	28.60	28.30	-1	1,265	-0.08%
2022/08/01	1	29.15	1	30.30	30.00	0	1,172	0.00%
2022/07/29	3	29.45	14	29.19	30.45	-11	1,015	-1.08%
2022/07/28	5	28.60	13	28.48	28.40	-8	782	-1.02%
2022/07/27	14	28.92	15	28.71	28.50	-1	690	-0.14%
2022/07/25	1	25.40	0	0.00	26.25	1	388	0.26%
2022/07/21	0	24.00	2	24.00	23.95	-2	340	-0.59%
2022/07/20	0.2	24.00	2	23.83	24.00	-1.8	338	-0.53%
2022/07/19	2	23.60	0	0.00	23.80	2	334	0.60%
2022/06/20	0.2	24.10	0	0.00	24.20	0.2	303	0.07%
2022/06/14	0	0.00	0.5	25.30	25.30	-0.5	275	-0.20%
2022/05/25	0	0.00	2	23.68	23.70	-2	180	-1.11%
2022/05/19	0	23.85	0	0.00	23.85	0	181	0.00%
2022/05/18	0.2	23.90	0	0.00	23.90	0.2	181	0.11%
2022/05/17	0	24.00	0	0.00	23.95	0	176	0.00%
2022/05/13	0	0.00	1	22.45	22.65	-1	161	-0.62%
2022/04/06	0.3	22.00	0	0.00	22.00	0.3	303	0.11%
2022/03/23	0	23.20	0	0.00	23.20	0	290	0.00%
2022/03/22	0.2	23.35	0	0.00	23.35	0.2	288	0.07%
2022/03/18	0	23.10	0	0.00	23.05	0	287	0.00%
2022/02/23	0	23.90	0	0.00	24.00	0	276	0.00%
2022/02/22	0	0.00	4	23.90	24.10	-4	275	-1.45%
2022/02/18	0.2	24.00	1	24.00	24.00	-0.8	275	-0.29%
2022/01/14	2	23.40	0	0.00	22.95	2	286	0.70%
2022/01/12	2	23.63	0	0.00	23.25	2	285	0.70%
2022/01/06	1	23.70	0	0.00	23.80	1	281	0.36%
2021/12/08	0.1	22.40	0	0.00	22.30	0.1	167	0.08%
2021/11/25	0	0.00	1	22.80	22.70	-1	188	-0.53%
2021/10/29	15	23.90	0	0.00	23.90	15	386	3.88%
2021/10/22	0	0.00	35	23.52	23.45	-35	392	-8.92%
2021/10/20	0	0.00	2	24.10	24.15	-2	394	-0.51%
2021/10/19	2	24.80	0	0.00	24.25	2	395	0.51%
2021/09/24	0	0.00	1	25.70	25.20	-1	606	-0.16%
2021/09/23	10	24.76	0	0.00	25.00	10	600	1.67%
2021/08/27	0	0.00	2	23.20	23.90	-2	581	-0.34%
2021/08/10	0	0.00	1	24.65	24.25	-1	579	-0.17%
2021/08/06	0	0.00	5	26.30	26.20	-5	587	-0.85%
2021/08/05	6	26.53	0	0.00	27.05	6	590	1.02%
2021/07/22	11	24.17	0	0.00	23.90	11	804	1.37%
2021/07/19	6	24.60	0	0.00	24.80	6	831	0.72%
2021/07/16	14	24.69	0	0.00	24.65	14	853	1.64%
2021/07/12	1	25.20	0	0.00	24.90	1	886	0.11%
2021/07/07	1	25.20	0	0.00	25.15	1	924	0.11%
2021/07/06	0	0.00	1	25.25	25.35	-1	938	-0.11%
2021/07/05	2	25.55	2	25.00	25.40	0	944	0.00%
2021/07/02	3	25.48	2	25.50	25.10	1	944	0.11%
2021/06/24	0	24.60	0	0.00	24.60	0	846	0.00%
2021/06/21	0	0.00	2	24.20	24.25	-2	871	-0.23%
2021/06/18	2	24.20	0	0.00	24.45	2	886	0.23%
2021/06/15	0	0.00	1	23.90	24.00	-1	935	-0.11%
2021/06/03	1	24.15	0	0.00	24.05	1	1,091	0.09%
2021/05/28	0	23.50	0	0.00	23.50	0	1,152	0.00%
2021/05/24	8	22.50	0	0.00	22.45	8	1,159	0.69%
2021/05/21	0	0.00	1	22.00	22.25	-1	1,164	-0.09%
2021/05/19	0	0.00	8	22.17	22.15	-8	1,172	-0.68%
2021/05/18	10	21.95	1	22.25	22.25	9	1,172	0.77%
2021/05/17	2	21.03	2	20.95	20.65	0	1,167	0.00%
2021/05/13	0	0.00	30	23.01	22.95	-30	1,142	-2.63%
2021/05/11	5	26.65	8	25.73	25.70	-3	1,109	-0.27%
2021/05/10	25	27.34	0	0.00	27.60	25	1,100	2.27%
2021/05/07	0	0.00	1	27.20	27.10	-1	1,098	-0.09%
2021/05/04	2	26.88	1	27.55	26.80	1	1,081	0.09%
2021/05/03	0	0.00	30	28.41	27.95	-30	1,061	-2.83%
2021/04/29	6	29.45	0	0.00	29.00	6	1,031	0.58%
2021/04/28	1	30.80	4	29.43	30.65	-3	950	-0.32%
2021/04/27	5	28.70	0	0.00	28.75	5	786	0.64%
2021/04/26	7	28.39	1	28.70	28.85	6	778	0.77%
2021/04/22	27	28.79	50	28.87	28.25	-23	776	-2.96%
2021/04/19	10	28.90	0	0.00	29.10	10	755	1.32%
2021/04/16	10	28.30	0	0.00	28.35	10	739	1.35%
2021/04/14	0	0.00	35	28.50	28.25	-35	732	-4.78%
2021/04/13	10	29.28	0	0.00	28.80	10	723	1.38%
2021/04/09	20	28.30	0	0.00	28.40	20	690	2.90%
2021/04/08	0	0.00	35	28.11	28.00	-35	683	-5.12%
2021/03/31	30	27.63	0	0.00	27.60	30	718	4.18%
2021/03/30	1	27.75	0	0.00	27.75	1	719	0.14%
2021/03/25	10	28.60	3	28.60	28.60	7	670	1.04%
2021/03/24	20	28.86	0	0.00	29.00	20	667	3.00%
2021/03/23	1	29.40	0	0.00	29.50	1	657	0.15%
2021/03/19	2	29.30	4	29.60	29.20	-2	634	-0.32%
2021/03/12	3	29.25	0	0.00	29.15	3	648	0.46%
2021/03/08	0	0.00	60	28.45	28.45	-60	596	-10.06%
2021/03/05	0	0.00	46	27.43	27.70	-46	576	-7.98%
2021/03/02	0	0.00	5	26.70	26.60	-5	585	-0.85%
2021/02/24	0	0.00	5	26.90	26.65	-5	614	-0.81%
2021/02/03	0	0.00	1	24.30	24.25	-1	721	-0.14%
2021/01/25	8	24.85	0	0.00	25.15	8	758	1.05%
2021/01/22	5	24.39	50	24.36	24.50	-45	766	-5.87%
2021/01/21	0	0.00	41	24.74	24.50	-41	775	-5.28%
2021/01/18	4	24.65	0	0.00	25.45	4	775	0.52%
2021/01/12	30	26.14	0	0.00	26.05	30	759	3.95%
2021/01/04	16	27.25	0	0.00	27.30	16	788	2.03%
2020/12/31	30	27.32	0	0.00	27.15	30	797	3.76%
2020/12/30	50	27.32	0	0.00	27.35	50	817	6.11%
2020/12/28	32	27.88	0	0.00	27.65	32	826	3.87%
2020/12/24	4	26.95	0	0.00	27.05	4	786	0.51%
2020/12/18	0	0.00	10	27.00	27.25	-10	868	-1.15%
2020/12/17	6	26.84	0	0.00	26.95	6	900	0.67%
2020/12/15	0	0.00	60	27.05	26.60	-60	926	-6.48%
2020/12/14	3	27.10	0	0.00	27.20	3	936	0.32%
2020/12/11	15	27.23	55	26.83	27.10	-40	948	-4.22%
2020/12/09	7	28.47	1	28.95	29.05	6	946	0.63%
2020/12/07	10	28.60	0	0.00	28.15	10	1,006	0.99%
2020/12/04	5	28.40	2	28.40	28.40	3	1,020	0.29%
2020/12/03	0	0.00	25	28.40	28.40	-25	1,055	-2.37%
2020/12/02	10	28.50	0	0.00	28.55	10	1,127	0.89%
2020/12/01	3	29.20	1	28.95	28.75	2	1,182	0.17%
2020/11/30	2	28.70	1	28.65	28.80	1	1,482	0.07%
2020/11/20	0	0.00	2	28.23	28.40	-2	1,837	-0.11%
2020/11/16	1	27.70	0	0.00	27.60	1	1,920	0.05%
2020/11/13	20	27.01	1	27.00	27.50	19	1,935	0.98%
2020/11/12	15	26.55	0	0.00	26.40	15	1,983	0.76%
2020/11/10	10	26.40	0	0.00	26.80	10	2,011	0.50%
2020/11/09	0	0.00	8	26.30	26.85	-8	2,003	-0.40%
2020/11/06	18	25.54	0	0.00	25.80	18	1,992	0.90%
2020/11/02	0	0.00	10	25.00	24.50	-10	2,024	-0.49%
2020/10/27	10	26.40	0	0.00	26.25	10	1,991	0.50%
2020/10/23	7	26.80	0	0.00	26.70	7	1,986	0.35%
2020/10/22	13	26.54	40	26.85	26.65	-27	1,986	-1.36%
2020/10/21	20	26.89	0	0.00	26.85	20	1,985	1.01%
2020/10/15	16	27.23	2	27.28	27.20	14	1,973	0.71%
2020/10/14	15	27.11	5	27.20	27.20	10	1,970	0.51%
2020/10/13	15	26.98	0	0.00	26.90	15	1,965	0.76%
2020/10/12	21	26.94	0	0.00	26.50	21	1,956	1.07%
2020/10/08	0	0.00	20	27.80	27.70	-20	1,939	-1.03%
2020/10/06	10	27.43	0	0.00	27.30	10	1,911	0.52%
2020/10/05	10	27.33	0	0.00	27.25	10	1,905	0.52%
2020/09/30	10	27.06	0	0.00	27.25	10	1,906	0.52%
2020/09/24	3	27.17	0	0.00	26.65	3	1,851	0.16%
2020/09/22	1	27.85	0	0.00	27.85	1	1,846	0.05%
2020/09/07	1	31.00	34.1	30.26	29.60	-33.1	1,591	-2.08%
2020/09/04	0	0.00	25	31.69	31.90	-25	1,517	-1.65%
2020/09/03	8	32.17	20	32.07	32.45	-12	1,453	-0.83%
2020/09/02	10	28.55	11	30.70	31.00	-1	1,139	-0.09%
2020/09/01	10	28.20	0	0.00	28.20	10	1,026	0.97%
2020/08/31	2	29.20	10	29.68	29.05	-8	974	-0.82%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	10	25.24	0	0.00	25.25	10	767	1.30%
2020/08/26	1	25.10	0	0.00	25.30	1	754	0.13%
2020/08/25	0	0.00	20	24.48	25.45	-20	786	-2.54%
2020/08/24	0	0.00	10	23.35	24.20	-10	720	-1.39%
2020/08/20	10	22.10	0	0.00	21.85	10	671	1.49%
2020/08/19	20	23.50	0	0.00	23.25	20	648	3.09%
2020/08/14	0	0.00	20	20.96	20.95	-20	511	-3.91%
2020/08/11	20	20.58	21	21.17	20.40	-1	501	-0.20%
2020/07/27	5	19.45	4	19.40	19.30	1	594	0.17%
2020/07/24	0	0.00	25	19.75	19.65	-25	598	-4.18%
2020/07/23	1	20.15	0	0.00	20.00	1	625	0.16%
2020/07/08	0	0.00	2	20.80	20.80	-2	608	-0.33%
2020/07/06	1	20.90	3	20.95	20.95	-2	604	-0.33%
2020/07/03	0	0.00	1	20.65	20.65	-1	581	-0.17%
2020/07/02	5	21.10	0	0.00	20.80	5	582	0.86%
2020/06/30	0	0.00	1	20.25	20.20	-1	542	-0.18%
2020/06/23	0	0.00	1	20.45	20.35	-1	541	-0.18%
2020/06/22	10	20.63	0	0.00	20.45	10	541	1.85%
2020/06/18	22	20.41	20	20.49	20.50	2	539	0.37%
2020/06/12	0	0.00	10	19.30	19.20	-10	510	-1.96%
2020/06/11	10	20.05	1	20.00	19.80	9	514	1.75%
2020/06/10	0	0.00	5	20.08	20.10	-5	517	-0.97%
2020/06/05	10	20.33	2	20.50	20.20	8	535	1.49%
2020/06/04	20	20.18	1	20.25	20.15	19	537	3.54%
2020/06/03	10	20.00	28	20.00	20.05	-18	537	-3.35%
2020/06/02	1	20.25	1	19.85	19.85	0	534	0.00%
2020/06/01	1	20.70	0	0.00	20.55	1	524	0.19%
2020/05/22	5	18.70	0	0.00	18.65	5	475	1.05%
2020/05/14	0	0.00	20	18.93	18.95	-20	458	-4.37%
2020/05/12	20	19.69	15	20.07	19.65	5	445	1.12%
2020/05/08	15	18.85	0	0.00	18.70	15	398	3.76%
2020/05/05	23	17.87	0	0.00	17.85	23	359	6.39%
2020/04/30	0	0.00	40	18.20	18.20	-40	350	-11.41%
2020/04/29	10	18.20	3	18.37	18.20	7	351	1.99%
2020/04/27	10	17.10	0	0.00	17.20	10	324	3.09%
2020/04/24	20	16.80	0	0.00	16.85	20	323	6.18%
2020/04/20	0	0.00	30	17.37	17.40	-30	326	-9.19%
2020/03/13	3	17.07	0	0.00	17.25	3	254	1.18%
2020/03/11	0	0.00	1	20.50	20.10	-1	226	-0.44%
2020/03/10	1	20.15	1	20.30	20.35	0	225	0.00%
2020/03/09	15	21.38	0	0.00	21.10	15	218	6.87%
2020/03/06	1	21.85	0	0.00	21.75	1	215	0.46%
2020/03/04	1	21.85	1	22.00	22.05	0	216	0.00%
2020/03/02	1	21.85	1	22.10	22.15	0	213	0.00%
2020/02/26	1	22.60	0	0.00	22.70	1	218	0.46%
2020/02/20	0	0.00	1	22.80	23.85	-1	212	-0.47%
2020/02/18	0	0.00	4	22.75	22.70	-4	195	-2.04%
2020/02/14	0	0.00	15	22.77	23.05	-15	211	-7.08%
2020/02/11	0	0.00	35	22.88	22.90	-35	213	-16.39%
2020/02/03	0	0.00	4	20.70	21.50	-4	216	-1.85%
2020/01/31	0	0.00	5	22.95	22.85	-5	212	-2.36%
2019/12/26	15	25.40	0	0.00	25.40	15	223	6.70%
2019/12/24	5	25.45	0	0.00	25.25	5	226	2.21%
2019/12/17	15	25.87	0	0.00	25.85	15	225	6.65%
2019/12/09	10	25.70	0	0.00	25.70	10	236	4.23%
2019/12/05	10	25.65	0	0.00	25.65	10	238	4.20%
2019/12/02	10	25.60	0	0.00	25.60	10	246	4.06%
2019/11/26	0	0.00	40	26.51	26.25	-40	265	-15.09%
2019/11/25	0	0.00	16	26.35	26.50	-16	264	-6.06%
2019/11/22	0	0.00	20	25.80	25.65	-20	256	-7.79%
2019/11/20	8	25.75	0	0.00	25.70	8	257	3.11%
2019/11/19	1	25.85	0	0.00	25.95	1	258	0.39%
2019/11/14	1	25.05	0	0.00	25.20	1	257	0.39%
2019/11/13	21	25.31	0	0.00	25.50	21	254	8.26%
2019/11/12	4	26.36	0	0.00	26.35	4	245	1.63%
2019/11/11	6	26.46	0	0.00	26.30	6	248	2.41%
2019/11/06	20	27.53	0	0.00	27.45	20	275	7.27%
2019/11/05	0	0.00	5	27.50	27.65	-5	275	-1.82%
2019/11/04	0	0.00	35	27.84	27.65	-35	277	-12.61%
2019/11/01	30	27.77	0	0.00	27.85	30	274	10.95%
2019/10/31	5	27.10	15	27.15	27.15	-10	268	-3.73%
2019/10/30	0	0.00	20	27.13	27.40	-20	270	-7.39%
2019/10/29	0	0.00	30	27.08	27.05	-30	269	-11.12%
2019/10/14	5	26.15	0	0.00	26.05	5	285	1.75%
2019/09/27	5	27.05	0	0.00	26.95	5	311	1.60%
2019/09/25	15	27.23	0	0.00	27.15	15	314	4.77%
2019/09/24	5	27.20	0	0.00	27.25	5	317	1.58%
2019/09/23	5	27.30	0	0.00	27.35	5	315	1.58%
2019/09/20	5	27.10	0	0.00	27.25	5	316	1.58%
2019/09/19	15	27.25	0	0.00	27.10	15	315	4.75%
2019/09/18	10	27.13	0	0.00	27.25	10	315	3.17%
2019/09/10	5	27.65	0	0.00	27.70	5	307	1.62%
2019/09/06	20	27.89	0	0.00	27.90	20	308	6.49%
2019/08/30	0	0.00	13	27.41	27.80	-13	301	-4.32%
2019/08/29	13	27.18	0	0.00	27.05	13	290	4.48%
2019/08/28	0	0.00	6	27.10	27.10	-6	291	-2.06%
2019/08/27	0	0.00	19	27.22	27.10	-19	291	-6.52%
2019/08/26	25	27.02	0	0.00	27.00	25	290	8.61%
2019/07/16	6	29.10	0	0.00	29.10	6	310	1.93%
2019/07/08	1	28.95	1	29.15	29.35	0	345	0.00%
2019/07/05	0	0.00	30	28.34	28.60	-30	341	-8.78%
2019/07/04	0	0.00	40	28.18	28.10	-40	352	-11.34%
2019/07/01	0	0.00	1	27.85	27.85	-1	403	-0.25%
2019/06/26	0	0.00	1	27.50	27.40	-1	640	-0.16%
2019/06/19	0	0.00	1	27.35	27.30	-1	821	-0.12%
2019/06/13	1	27.35	1	27.25	27.20	0	994	0.00%
2019/06/11	0	0.00	1	27.25	27.25	-1	1,012	-0.10%
2019/06/10	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/06/05	1	26.75	0	0.00	26.60	1	1,008	0.10%
2019/05/31	0	0.00	1	27.20	27.00	-1	1,016	-0.10%
2019/05/30	1	26.70	0	0.00	27.05	1	1,015	0.10%
2019/05/23	10	26.33	0	0.00	26.25	10	1,085	0.92%
2019/05/22	20	27.02	0	0.00	26.95	20	1,088	1.84%
2019/05/17	1	26.45	0	0.00	26.20	1	1,114	0.09%
2019/05/15	10	27.63	0	0.00	27.40	10	1,137	0.88%
2019/05/10	16	28.06	6	28.22	28.05	10	1,133	0.88%
2019/05/06	11	29.44	0	0.00	28.90	11	1,129	0.97%
2019/05/03	10	30.35	0	0.00	30.15	10	1,123	0.89%
2019/04/26	0	0.00	30	31.05	30.50	-30	1,145	-2.62%
2019/04/25	0	0.00	2	31.38	31.30	-2	1,136	-0.18%
2019/04/24	10	30.60	0	0.00	30.65	10	1,116	0.90%
2019/04/23	0	0.00	20	30.50	30.45	-20	1,113	-1.80%
2019/04/22	1	30.50	0	0.00	30.80	1	1,108	0.09%
2019/04/19	1	30.35	0	0.00	30.40	1	1,101	0.09%
2019/04/18	10	30.63	0	0.00	30.35	10	1,098	0.91%
2019/04/16	0	0.00	13	31.20	31.50	-13	1,080	-1.20%
2019/04/10	13	31.40	0	0.00	31.00	13	1,045	1.24%
2019/04/08	20.2	31.90	30	31.88	31.85	-9.8	1,022	-0.96%
2019/04/03	20	31.74	10	32.45	31.75	10	1,003	1.00%
2019/04/02	21	31.37	0	0.00	31.25	21	978	2.15%
2019/04/01	19	32.52	0	0.00	31.60	19	956	1.99%
2019/03/29	0	0.00	1	33.10	32.60	-1	917	-0.11%
2019/03/28	1	33.10	2	33.15	33.40	-1	738	-0.14%
2019/03/22	0.2	30.30	0	0.00	30.40	0.2	583	0.03%
2019/03/19	20	30.08	50	30.34	30.10	-30	500	-6.00%
2019/03/18	6	28.58	2	29.03	29.55	4	432	0.92%
2019/03/15	14	27.91	0	0.00	28.35	14	393	3.56%
2019/03/12	10	27.75	0	0.00	27.50	10	388	2.57%
2019/03/08	0.2	27.65	0	0.00	27.65	0.2	407	0.04%
2019/03/07	10	28.15	40	27.88	28.05	-30	406	-7.38%
2019/03/06	25	28.50	10	28.28	28.15	15	417	3.60%
2019/02/27	5	28.24	18	28.54	28.10	-13	422	-3.07%
2019/02/26	30	28.65	22	29.44	28.90	8	415	1.92%
2019/02/25	20	28.45	0	0.00	28.30	20	364	5.48%
2019/02/22	2	28.33	20	28.30	28.30	-18	360	-4.99%
2019/02/21	0.2	28.25	0	0.00	28.35	0.2	358	0.05%
2019/02/18	0	0.00	50	28.51	28.50	-50	351	-14.23%
2019/02/15	18	27.66	1	27.80	28.65	17	340	5.00%
2019/02/14	1	27.40	8	27.78	27.35	-7	333	-2.10%
2019/02/13	0.1	27.50	0	0.00	27.50	0.1	350	0.02%
2019/02/12	0	0.00	1	27.05	27.20	-1	354	-0.28%
2019/01/30	1	26.50	0	0.00	26.50	1	394	0.25%
2019/01/29	10	26.78	0	0.00	26.70	10	401	2.49%
2019/01/25	0	27.05	0	0.00	27.10	0	410	0.00%
2019/01/22	2.2	27.74	3	27.27	27.00	-0.8	419	-0.19%
2019/01/21	2	26.90	2	27.48	27.70	0	413	0.00%
2019/01/11	1	25.50	0	0.00	25.45	1	422	0.24%
2019/01/10	0	26.15	0	0.00	26.15	0	422	0.00%
2019/01/08	0	25.80	0	0.00	25.80	0	438	0.00%
2018/12/18	0	0.00	20	26.40	26.45	-20	687	-2.91%
2018/12/13	5	27.15	0	0.00	27.45	5	720	0.69%
2018/12/12	5.1	26.70	0	0.00	26.70	5.1	731	0.69%
2018/12/11	5	26.40	0	0.00	26.25	5	751	0.67%
2018/12/10	5	25.91	0	0.00	26.00	5	766	0.65%
2018/12/06	10	27.10	0	0.00	26.40	10	791	1.26%
2018/12/05	0	0.00	10	28.15	28.30	-10	810	-1.23%
2018/12/03	0	0.00	2	29.08	29.05	-2	866	-0.23%
2018/11/28	20	27.54	0	0.00	27.80	20	891	2.24%
2018/11/27	10	27.35	0	0.00	27.45	10	917	1.09%
2018/11/13	1	25.30	1	26.40	26.40	0	1,360	0.00%
2018/11/09	0.1	28.25	0	0.00	28.25	0.1	1,326	0.01%
2018/11/08	0	0.00	33	28.17	28.40	-33	1,327	-2.49%
2018/11/02	0	0.00	2	26.00	25.30	-2	1,300	-0.15%
2018/11/01	2	25.35	0	0.00	25.40	2	1,292	0.15%
2018/10/26	0.2	23.70	0	0.00	23.75	0.2	1,301	0.02%
2018/10/19	6	25.14	2	25.10	25.35	4	1,351	0.30%
2018/10/17	0	0.00	1	26.35	26.45	-1	1,344	-0.07%
2018/10/15	3	24.75	2	24.73	25.20	1	1,351	0.07%
2018/10/11	0.2	24.20	0	0.00	24.20	0.2	1,335	0.02%
2018/10/09	0	0.00	1	27.00	26.85	-1	1,328	-0.08%
2018/10/08	0	0.00	2	30.20	29.70	-2	1,320	-0.15%
2018/10/05	2	32.25	0	0.00	30.55	2	1,308	0.15%
2018/10/04	0	0.00	2	34.15	33.90	-2	1,247	-0.16%
2018/09/28	2	33.65	1	33.65	33.95	1	1,250	0.08%
2018/09/27	4	34.03	0	0.00	34.00	4	1,230	0.33%
2018/09/26	12	35.08	0	0.00	34.90	12	1,216	0.99%
2018/09/20	2	35.40	12	35.37	35.45	-10	1,209	-0.83%
2018/09/19	3	37.50	0	0.00	36.50	3	1,189	0.25%
2018/09/18	7	36.84	0	0.00	37.00	7	1,187	0.59%
2018/09/17	10	38.25	20	37.80	38.20	-10	1,182	-0.85%
2018/09/11	5	36.50	1	35.85	36.45	4	1,138	0.35%
2018/09/10	12	36.86	7	36.06	35.95	5	1,117	0.45%
2018/09/07	20	38.39	0	0.00	38.50	20	1,084	1.84%
2018/09/06	6	39.83	0	0.00	39.85	6	1,060	0.57%
2018/08/31	0	0.00	20	43.03	42.30	-20	1,021	-1.96%
2018/08/30	10	42.64	10	42.20	42.90	0	1,002	0.00%
2018/08/28	11	42.35	20	42.95	42.20	-9	1,027	-0.88%
2018/08/27	5	39.55	18	41.68	42.00	-13	946	-1.37%
2018/08/24	0	0.00	1	39.00	39.15	-1	871	-0.11%
2018/08/23	18	38.47	0	0.00	39.20	18	872	2.06%
2018/08/22	8.1	39.38	13	39.03	38.75	-4.9	858	-0.57%
2018/08/21	5	37.50	1	37.00	39.20	4	778	0.51%
2018/08/15	16	36.32	50	36.05	36.35	-34	741	-4.59%
2018/08/14	0.1	36.80	1	37.30	37.00	-0.9	739	-0.12%
2018/08/09	1	36.30	20	36.40	36.30	-19	741	-2.56%
2018/07/27	0	0.00	1	37.45	37.65	-1	783	-0.13%
2018/07/26	0	0.00	2	37.45	37.30	-2	783	-0.26%
2018/07/20	2.1	37.54	3	37.10	37.15	-0.9	832	-0.10%
2018/07/18	2	36.58	2	36.55	36.20	0	864	0.00%
2018/07/17	0	0.00	10	38.65	38.50	-10	865	-1.16%
2018/07/16	0	0.00	3	38.02	38.65	-3	845	-0.35%
2018/07/12	0.1	35.60	4	35.43	35.60	-3.9	831	-0.47%
2018/07/09	0	0.00	1	34.65	34.80	-1	860	-0.12%
2018/07/05	1	35.70	0	0.00	35.80	1	857	0.12%
2018/06/29	0	0.00	2	36.50	36.00	-2	878	-0.23%
2018/06/26	6	35.96	3	36.18	36.05	3	915	0.33%
2018/06/25	0.1	36.90	0	0.00	36.90	0.1	912	0.01%
2018/06/22	0	0.00	1	37.20	37.20	-1	928	-0.11%
2018/06/21	0	37.80	0	0.00	37.80	0	935	0.00%
2018/06/20	6	37.63	0	0.00	37.00	6	950	0.63%
2018/06/19	5	38.36	0	0.00	38.50	5	943	0.53%
2018/06/14	0	0.00	3	39.42	39.50	-3	947	-0.32%
2018/06/13	2	39.30	0	0.00	39.20	2	949	0.21%
2018/06/12	0.1	39.95	9	39.91	39.95	-8.9	952	-0.94%
2018/06/08	0.1	40.30	0	0.00	40.30	0.1	963	0.01%
2018/06/07	1	40.00	2	40.10	40.10	-1	980	-0.10%
2018/06/06	6	39.73	4	40.56	41.00	2	962	0.21%
2018/06/04	7	36.94	6	37.05	36.65	1	873	0.11%
2018/05/31	5	36.55	0	0.00	36.45	5	933	0.54%
2018/05/30	3	36.70	2	36.80	36.80	1	932	0.11%
2018/05/29	0	0.00	5	37.15	36.90	-5	935	-0.53%
2018/05/24	0	0.00	1	37.30	37.70	-1	948	-0.11%
2018/05/23	0.1	36.50	0	0.00	36.70	0.1	950	0.01%
2018/05/15	9	33.96	9	34.41	35.70	0	1,080	0.00%
2018/05/14	2	36.30	0	0.00	35.90	2	1,104	0.18%
2018/05/11	11	36.68	1	37.20	36.30	10	1,118	0.89%
2018/05/09	1	36.50	0	0.00	36.60	1	1,128	0.09%
2018/05/08	0	0.00	1	37.25	37.05	-1	1,121	-0.09%
2018/05/02	0	0.00	1	35.50	36.00	-1	1,117	-0.09%
2018/04/30	0	0.00	1	35.75	35.80	-1	1,158	-0.09%
2018/04/27	1	34.95	0	0.00	35.00	1	1,185	0.08%
2018/04/26	2	34.30	0	0.00	33.55	2	1,259	0.16%
2018/04/25	1	33.00	0	0.00	33.05	1	1,250	0.08%
2018/04/24	1.5	34.10	2	33.23	33.00	-0.5	1,263	-0.04%
2018/04/23	11	36.02	0	0.00	35.75	11	1,265	0.87%
2018/04/19	0.4	37.50	0	0.00	37.50	0.4	1,366	0.03%
2018/04/18	1	37.05	0	0.00	37.05	1	1,418	0.07%
2018/04/17	22	37.63	0	0.00	37.50	22	1,582	1.39%
2018/04/11	0	0.00	2	39.83	39.80	-2	1,873	-0.11%
2018/04/09	10	40.18	0	0.00	39.75	10	1,908	0.52%
2018/04/03	0	0.00	2	40.70	40.95	-2	1,938	-0.10%
2018/03/31	2	40.80	2	41.08	40.95	0	1,938	0.00%
2018/03/28	0	0.00	2	41.98	42.20	-2	1,916	-0.10%
2018/03/23	2	41.30	1	41.25	41.25	1	1,922	0.05%
2018/03/22	5	43.25	0	0.00	42.90	5	1,944	0.26%
2018/03/21	10.2	43.94	0	0.00	43.70	10.2	1,946	0.52%
2018/03/20	5	43.20	0	0.00	43.15	5	1,948	0.26%
2018/03/16	5	44.20	1	44.30	44.25	4	1,962	0.20%
2018/03/15	0.2	44.75	0	0.00	44.75	0.2	1,964	0.01%
2018/03/13	0.3	44.80	2	43.80	44.80	-1.7	1,980	-0.08%
2018/03/12	2	42.75	0	0.00	42.80	2	1,974	0.10%
2018/03/08	0.3	43.70	0	0.00	42.85	0.3	2,001	0.01%
2018/03/06	2	43.70	23	43.67	43.85	-21	2,009	-1.04%
2018/03/05	0	0.00	3	41.95	41.90	-3	1,983	-0.15%
2018/03/02	10	41.32	0	0.00	41.40	10	1,990	0.50%
2018/03/01	1	41.65	0	0.00	42.00	1	2,010	0.05%
2018/02/27	1	42.20	0	0.00	42.15	1	2,058	0.05%
2018/02/23	0	0.00	20	41.66	41.55	-20	2,104	-0.95%
2018/02/22	1	41.00	5	40.30	41.90	-4	2,149	-0.19%
2018/02/21	0	0.00	5	39.10	40.45	-5	2,148	-0.23%
2018/02/12	0	0.00	1	38.10	38.15	-1	2,147	-0.05%
2018/02/09	17	35.98	19	36.81	37.55	-2	2,150	-0.09%
2018/02/08	5	39.50	21	39.59	39.40	-16	2,126	-0.75%
2018/02/06	6	41.12	15	40.81	41.00	-9	2,218	-0.41%
2018/02/05	2	44.60	0	0.00	45.00	2	2,206	0.09%
2018/01/31	8	45.85	8	45.55	45.85	0	2,260	0.00%
2018/01/30	1	46.55	0	0.00	46.30	1	2,300	0.04%
2018/01/29	10	46.18	0	0.00	46.10	10	2,317	0.43%
2018/01/26	7	45.70	0	0.00	45.80	7	2,334	0.30%
2018/01/24	21	45.43	0	0.00	46.40	21	2,407	0.87%
2018/01/23	1	46.30	3	45.60	45.15	-2	2,461	-0.08%
2018/01/22	2	45.73	2	46.00	45.50	0	2,554	0.00%
2018/01/19	1	48.15	7	48.86	48.15	-6	2,513	-0.24%
2018/01/18	1	49.25	0	0.00	49.20	1	2,567	0.04%
2018/01/15	2	48.38	21	48.40	48.45	-19	2,568	-0.74%
2018/01/11	34.6	50.72	14	51.97	50.40	20.6	2,466	0.83%
2018/01/09	1	56.70	0	0.00	56.80	1	2,311	0.04%
2018/01/08	3	58.87	0	0.00	57.50	3	2,326	0.13%
2018/01/05	7	59.50	2	59.00	58.80	5	2,343	0.21%
2018/01/02	0	0.00	1	54.70	54.70	-1	2,323	-0.04%