長科* (6548)-元富-中原券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
42.45
漲跌
▲1.25
漲幅
+3.03%
成交量
4,958張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	40.80	7	41.03	41.20	-6	2,582	-0.23%
2024/05/27	1	40.95	2	41.00	41.15	-1	2,562	-0.04%
2024/05/22	0	0.00	5	40.20	40.10	-5	2,395	-0.21%
2024/05/15	4	40.75	4	40.27	39.45	0	2,360	0.00%
2024/05/13	2	40.55	2	40.45	40.15	0	2,301	0.00%
2024/05/08	1	39.95	0	0.00	39.90	1	2,257	0.04%
2024/05/03	3	39.88	0	0.00	39.65	3	2,165	0.14%
2024/04/29	1	40.15	0	0.00	40.20	1	2,070	0.05%
2024/04/26	13	40.41	0	0.00	40.35	13	2,005	0.65%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/19	1	36.10	0	0.00	36.15	1	1,417	0.07%
2024/04/16	1	36.15	3	36.60	36.05	-2	1,312	-0.15%
2024/04/12	0	0.00	2	37.83	37.35	-2	1,218	-0.16%
2024/04/10	1	36.80	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.40	0	0.00	36.45	1	1,098	0.09%
2024/04/08	3	37.48	5	37.30	37.30	-2	1,047	-0.19%
2024/04/03	6	34.67	0	0.00	35.30	6	875	0.68%
2024/03/28	0	0.00	10	34.05	34.05	-10	868	-1.15%
2024/03/27	1	33.95	0	0.00	34.05	1	896	0.11%
2024/02/20	1	34.95	1	35.55	34.65	0	868	0.00%
2024/02/19	0	0.00	1	35.10	34.90	-1	847	-0.12%
2024/02/05	1	33.10	0	0.00	33.15	1	757	0.13%
2024/02/02	1	33.00	3	33.50	33.00	-2	756	-0.26%
2024/01/17	0	0.00	1	32.80	32.15	-1	783	-0.13%
2024/01/09	0	0.00	3	32.90	32.95	-3	820	-0.37%
2023/12/28	0	0.00	1	33.55	33.50	-1	853	-0.12%
2023/12/26	1	34.15	0	0.00	34.05	1	843	0.12%
2023/12/06	5	33.40	0	0.00	33.15	5	713	0.70%
2023/12/04	1	33.70	0	0.00	33.50	1	743	0.13%
2023/11/30	0	0.00	1	33.85	33.85	-1	805	-0.12%
2023/11/28	1	33.35	0	0.00	33.35	1	829	0.12%
2023/10/13	0	0.00	1	32.90	32.55	-1	1,979	-0.05%
2023/10/11	1	31.70	0	0.00	31.80	1	2,200	0.05%
2023/09/20	1	34.70	0	0.00	34.60	1	2,883	0.03%
2023/09/19	14	35.03	0	0.00	34.80	14	2,886	0.48%
2023/09/18	0	0.00	4	35.39	35.25	-4	2,879	-0.14%
2023/09/15	3	35.63	0	0.00	35.60	3	2,880	0.10%
2023/09/06	0	0.00	3	35.55	35.15	-3	2,893	-0.10%
2023/09/05	3	35.17	1	35.50	35.60	2	2,878	0.07%
2023/09/01	3	35.03	0	0.00	34.70	3	2,895	0.10%
2023/08/30	1	34.15	0	0.00	34.15	1	2,964	0.03%
2023/08/28	0	0.00	5	33.85	33.75	-5	2,973	-0.17%
2023/08/25	0	0.00	2	34.30	34.25	-2	2,993	-0.07%
2023/08/24	5	34.54	0	0.00	34.25	5	2,985	0.17%
2023/08/23	2	34.45	0	0.00	34.55	2	2,984	0.07%
2023/08/22	3.2	33.86	18	33.25	33.00	-14.8	2,976	-0.50%
2023/08/21	0	0.00	1	34.20	34.00	-1	2,965	-0.03%
2023/08/18	0	0.00	12	35.20	34.60	-12	2,977	-0.40%
2023/08/16	2	33.80	0	0.00	34.40	2	2,997	0.07%
2023/08/15	4	34.56	0	0.00	34.40	4	2,992	0.13%
2023/08/14	4	34.48	2	34.20	34.50	2	2,991	0.07%
2023/08/11	1	34.75	0	0.00	35.00	1	2,978	0.03%
2023/08/10	13	34.47	0	0.00	34.65	13	2,975	0.44%
2023/08/09	6	34.98	0	0.00	35.20	6	2,957	0.20%
2023/08/08	1	34.95	0	0.00	35.40	1	2,944	0.03%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/26	0	37.85	0	0.00	37.30	0	2,679	0.00%
2023/07/20	8	38.88	0	0.00	39.00	8	2,570	0.31%
2023/07/18	0	0.00	1	36.10	36.75	-1	2,437	-0.04%
2023/07/17	2	36.90	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	37.20	0	0.00	38.35	1	2,348	0.04%
2023/07/13	3	36.90	0	0.00	35.80	3	2,258	0.13%
2023/07/12	3	38.10	0	0.00	38.10	3	2,087	0.14%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/06/14	0	0.00	3	40.60	40.95	-3	3,107	-0.10%
2023/06/12	0	0.00	11	42.19	40.60	-11	3,137	-0.35%
2023/06/05	1	44.15	9	43.25	44.20	-8	3,462	-0.23%
2023/06/01	12	42.35	0	0.00	42.10	12	3,822	0.31%
2023/05/19	0	0.00	11	41.40	41.15	-11	3,704	-0.30%
2023/05/09	1	40.40	0	0.00	40.15	1	3,747	0.03%
2023/05/03	0	0.00	2	41.80	41.80	-2	3,881	-0.05%
2023/04/26	0	0.00	0	42.00	41.30	0	3,820	0.00%
2023/04/25	0	43.85	0	0.00	42.80	0	3,771	0.00%
2023/04/21	1	43.00	5	43.50	43.10	-4	3,719	-0.11%
2023/04/20	4	44.00	0	0.00	43.90	4	3,660	0.11%
2023/04/17	1	45.45	0	0.00	45.10	1	3,516	0.03%
2023/04/13	0	0.00	1	44.50	43.90	-1	3,384	-0.03%
2023/04/12	1	45.00	1	44.00	44.40	0	3,325	0.00%
2023/04/07	6	46.13	104	46.23	45.35	-98	3,016	-3.25%	大賣/
2023/04/06	101	45.77	0	0.00	46.20	101	2,867	3.52%	大買/鉅額交易
2023/03/31	0	0.00	1	43.45	44.85	-1	2,442	-0.04%
2023/03/30	3	40.77	1	40.80	40.80	2	2,208	0.09%
2023/03/28	6	41.10	1	40.85	39.80	5	2,143	0.23%
2023/03/24	2	40.65	0	0.00	40.50	2	2,034	0.10%
2023/03/21	0	0.00	3	38.75	39.00	-3	1,875	-0.16%
2023/03/17	0	0.00	2	38.90	38.70	-2	1,849	-0.11%
2023/03/14	0	0.00	1	38.90	38.60	-1	1,788	-0.06%
2023/03/13	1	37.85	1	38.35	39.00	0	1,763	0.00%
2023/03/10	1	39.00	0.1	39.90	39.00	0.9	1,709	0.05%
2023/03/08	4	40.44	14	40.46	40.40	-10	1,517	-0.66%
2023/03/07	25.1	38.52	5	38.95	39.50	20.1	1,337	1.50%
2023/03/06	1	38.00	25	38.01	38.10	-24	1,003	-2.39%
2023/02/06	1	34.70	8	34.71	34.80	-7	753	-0.93%
2023/02/03	8	34.44	0	0.00	34.70	8	692	1.16%
2023/01/11	0	0.00	1	30.45	30.50	-1	582	-0.17%
2023/01/10	0	0.00	3	30.60	30.30	-3	584	-0.51%
2022/12/29	2	29.40	0.1	29.50	29.35	1.9	666	0.28%
2022/12/27	0	0.00	0.1	30.10	29.85	-0.1	720	-0.02%
2022/12/21	1	29.95	1	29.90	29.85	0	759	0.00%
2022/12/20	3	30.00	0	0.00	29.60	3	763	0.39%
2022/12/15	0	0.00	20	31.45	31.45	-20	773	-2.58%
2022/10/05	20	33.55	0	0.00	34.35	20	676	2.96%
2022/09/28	0	0.00	3	29.05	28.15	-3	612	-0.49%
2022/09/26	0.5	29.45	0	0.00	29.30	0.5	605	0.08%
2022/09/23	1	31.20	0	0.00	30.85	1	611	0.16%
2022/09/15	1	34.10	0	0.00	33.85	1	611	0.16%
2022/09/13	2	34.15	0	0.00	34.15	2	606	0.33%
2022/09/08	0	0.00	1	34.10	34.15	-1	595	-0.17%
2022/09/07	0	0.00	1	35.65	34.20	-1	581	-0.17%
2022/09/06	0	0.00	4.5	36.16	36.00	-4.5	544	-0.83%
2022/09/05	7.5	36.26	10	36.40	36.65	-2.5	519	-0.48%
2022/08/24	0	0.00	9	89.98	90.60	-9	471	-1.91%
2022/08/23	3	89.90	0	0.00	89.30	3	472	0.64%
2022/08/22	0	0.00	1	92.80	91.20	-1	471	-0.21%
2022/08/19	0	0.00	2	91.50	91.40	-2	476	-0.42%
2022/08/18	0	0.00	3	89.80	89.50	-3	472	-0.63%
2022/08/16	0	0.00	3	88.83	89.30	-3	471	-0.64%
2022/08/15	1	86.90	1	86.80	87.50	0	460	0.00%
2022/08/08	10	79.30	5	78.60	78.60	5	445	1.12%
2022/08/05	2	75.80	0	0.00	77.00	2	446	0.45%
2022/06/24	1	78.40	0	0.00	77.60	1	592	0.17%
2022/06/22	1	80.00	0	0.00	77.40	1	602	0.17%
2022/06/20	3	82.00	0	0.00	80.30	3	583	0.51%
2022/06/14	4	88.35	1	88.20	89.50	3	646	0.46%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/06/10	1	90.50	1	90.10	91.70	0	655	0.00%
2022/06/08	1	93.00	0	0.00	92.50	1	660	0.15%
2022/06/07	5	93.00	0	0.00	93.00	5	670	0.75%
2022/06/02	2	93.20	0	0.00	93.00	2	721	0.28%
2022/05/27	0	0.00	5	93.82	93.70	-5	766	-0.65%
2022/05/25	0	0.00	1	92.20	92.40	-1	774	-0.13%
2022/05/24	1	91.00	0	0.00	90.10	1	795	0.13%
2022/05/20	1	92.30	1	92.40	92.00	0	824	0.00%
2022/05/19	0	0.00	9	92.40	92.40	-9	845	-1.06%
2022/05/12	1	87.00	0	0.00	86.70	1	1,218	0.08%
2022/05/09	4	88.40	0	0.00	86.90	4	1,387	0.29%
2022/05/06	1	89.20	0	0.00	90.40	1	1,452	0.07%
2022/05/03	2	89.90	0	0.00	89.80	2	1,502	0.13%
2022/04/29	3	90.80	0	0.00	90.50	3	1,513	0.20%
2022/04/26	1	92.00	0	0.00	92.60	1	1,632	0.06%
2022/04/25	0	0.00	1	93.00	92.20	-1	1,632	-0.06%
2022/04/22	2	96.75	0	0.00	96.40	2	1,620	0.12%
2022/04/20	1	100.00	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	3	99.00	99.00	-3	1,610	-0.19%
2022/04/18	1	96.90	0	0.00	97.10	1	1,615	0.06%
2022/04/12	0	0.00	2	97.40	97.40	-2	1,721	-0.12%
2022/04/11	3	96.20	0	0.00	95.70	3	1,751	0.17%
2022/03/30	0	0.00	8	105.00	101.50	-8	1,973	-0.41%
2022/03/21	28.5	99.25	0	0.00	98.90	28.5	2,181	1.31%
2022/03/18	0	0.00	28	98.60	98.60	-28	2,189	-1.28%
2022/03/16	1	93.50	0	0.00	93.80	1	2,124	0.05%
2022/03/15	2	94.75	0	0.00	93.50	2	2,160	0.09%
2022/03/08	2	92.00	0	0.00	92.00	2	2,159	0.09%
2022/03/07	5	98.00	0	0.00	96.50	5	2,131	0.23%
2022/02/25	0	0.00	1	101.50	100.00	-1	2,160	-0.05%
2022/02/24	0	0.00	0.1	99.90	99.90	-0.1	2,169	0.00%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/17	3	103.67	1	106.00	102.00	2	2,174	0.09%
2022/02/16	1	110.00	2	110.50	109.50	-1	2,168	-0.05%
2022/02/15	1	109.50	1.1	111.55	109.50	-0.1	2,135	0.00%
2022/02/14	0.1	106.00	0	0.00	106.50	0.1	2,027	0.00%
2022/02/10	3	106.50	0	0.00	107.50	3	1,962	0.15%
2022/02/08	1	102.50	11	103.68	105.00	-10	1,860	-0.54%
2022/01/26	5	97.30	9	100.00	98.30	-4	1,834	-0.22%
2022/01/24	1	95.00	0	0.00	98.70	1	2,072	0.05%
2022/01/19	3.1	99.89	3	100.27	98.90	0.1	2,162	0.00%
2022/01/12	3	94.73	0	0.00	95.90	3	2,178	0.14%
2022/01/11	2	95.05	0	0.00	95.10	2	2,200	0.09%
2022/01/07	1	95.00	0	95.20	95.20	1	2,186	0.04%
2022/01/05	2	96.40	1	98.20	96.20	1	2,160	0.05%
2022/01/04	0	101.50	0	0.00	100.50	0	2,102	0.00%
2021/12/30	1	105.50	12	105.13	104.50	-11	2,078	-0.53%
2021/12/29	1	103.50	0	0.00	104.50	1	2,014	0.05%
2021/12/22	0	0.00	1	102.50	103.00	-1	1,941	-0.05%
2021/12/21	2	102.75	1	102.50	102.50	1	1,913	0.05%
2021/12/14	1	95.90	0	0.00	94.40	1	1,773	0.06%
2021/12/09	0	0.00	7	97.50	97.00	-7	1,786	-0.39%
2021/11/26	3	98.00	0	0.00	98.50	3	2,120	0.14%
2021/11/25	3	100.00	0	0.00	100.00	3	2,342	0.13%
2021/11/24	2	101.25	4	102.00	100.50	-2	2,504	-0.08%
2021/11/23	7	101.79	4	101.38	102.00	3	2,504	0.12%
2021/11/22	0	0.00	0	104.50	103.50	0	2,511	0.00%
2021/11/19	0	0.00	0	102.00	101.00	0	2,535	0.00%
2021/11/18	1	101.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	0	0.00	1	103.00	102.50	-1	2,589	-0.04%
2021/11/16	2	104.50	0	0.00	104.00	2	2,601	0.08%
2021/11/15	0	0.00	2.7	106.02	106.50	-2.7	2,587	-0.10%
2021/11/12	0.5	103.82	0	0.00	104.00	0.5	2,542	0.02%
2021/11/11	1	101.00	4	101.00	99.70	-3	2,515	-0.12%
2021/11/09	0	0.00	1	102.00	101.00	-1	2,562	-0.04%
2021/11/08	2	100.25	3	102.00	100.00	-1	2,577	-0.04%
2021/11/04	1	102.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	0.1	100.50	0	0.00	104.50	0.1	2,696	0.00%
2021/11/02	3.1	106.30	5	105.80	103.00	-2	2,727	-0.07%
2021/11/01	7.2	107.08	1	108.50	107.00	6.2	2,665	0.23%
2021/10/29	1	103.00	2	103.25	104.00	-1	2,532	-0.04%
2021/10/22	0	0.00	1	100.50	101.50	-1	2,772	-0.04%
2021/10/20	2	101.50	1	99.00	101.00	1	3,062	0.03%
2021/10/07	2	93.45	0	0.00	92.00	2	3,658	0.05%
2021/10/04	1	90.50	0	0.00	90.30	1	4,081	0.02%
2021/09/30	0	0.00	8	95.20	95.40	-8	4,443	-0.18%
2021/09/29	2	94.95	0	0.00	94.00	2	4,546	0.04%
2021/09/16	2	100.00	2	97.30	97.30	0	4,959	0.00%
2021/09/15	2	97.90	0	0.00	98.30	2	5,006	0.04%
2021/09/14	3	100.50	0	0.00	100.00	3	5,001	0.06%
2021/09/10	2	101.00	2	100.00	100.00	0	4,982	0.00%
2021/09/08	1	99.50	0	0.00	98.00	1	4,963	0.02%
2021/09/02	0	0.00	1	112.50	107.50	-1	4,799	-0.02%
2021/09/01	1	113.50	0	0.00	112.50	1	4,719	0.02%
2021/08/30	0	0.00	1	105.50	110.50	-1	4,346	-0.02%
2021/08/25	1	102.00	0	0.00	100.00	1	4,155	0.02%
2021/08/23	0	0.00	4	99.50	100.00	-4	4,085	-0.10%
2021/08/19	1	92.00	0	0.00	92.00	1	4,009	0.02%
2021/08/18	0	0.00	2	93.40	95.80	-2	3,988	-0.05%
2021/08/17	0	0.00	0.1	94.10	94.70	-0.1	3,958	0.00%
2021/08/16	0.1	95.10	0	0.00	95.10	0.1	3,928	0.00%
2021/08/13	1	95.00	3	94.67	94.10	-2	3,894	-0.05%
2021/08/10	5	98.32	0	0.00	96.40	5	3,790	0.13%
2021/08/09	5	102.50	5	101.00	101.00	0	3,752	0.00%
2021/08/06	4	104.00	2	101.50	101.50	2	3,728	0.05%
2021/08/05	1	103.50	3	105.00	106.00	-2	3,688	-0.05%
2021/08/04	2	103.25	0	0.00	101.50	2	3,676	0.05%
2021/08/03	1	103.00	3	104.00	102.50	-2	3,680	-0.05%
2021/08/02	3	100.67	1	102.00	100.50	2	3,653	0.05%
2021/07/30	1	104.50	2	104.50	101.50	-1	3,643	-0.03%
2021/07/28	3	91.87	3	97.50	99.40	0	3,472	0.00%
2021/07/27	12	100.59	8	97.80	97.80	4	3,345	0.12%
2021/07/26	1	100.00	2	102.75	106.00	-1	3,208	-0.03%
2021/07/22	0	0.00	2	100.00	98.00	-2	2,922	-0.07%
2021/07/21	0	0.00	1	97.30	95.70	-1	2,850	-0.04%
2021/07/20	0	0.00	2	99.00	99.60	-2	2,769	-0.07%
2021/07/16	0	0.00	5	100.00	96.40	-5	2,664	-0.19%
2021/07/13	1	100.00	1	92.70	96.00	0	2,470	0.00%
2021/07/12	5	97.88	1	98.50	97.00	4	2,299	0.17%
2021/07/09	2	89.30	7	92.44	91.10	-5	2,150	-0.23%
2021/07/08	7	89.94	5	86.20	88.80	2	2,055	0.10%
2021/07/07	7	88.69	2	89.00	91.40	5	1,859	0.27%
2021/07/06	3	81.90	1	84.90	83.10	2	1,717	0.12%
2021/07/05	6	82.28	3	82.57	81.40	3	1,649	0.18%
2021/07/02	0	0.00	4	80.00	81.90	-4	1,495	-0.27%
2021/06/29	0	0.00	1	71.50	72.50	-1	1,404	-0.07%
2021/06/07	0	0.00	1	64.90	64.20	-1	1,808	-0.06%
2021/06/01	1	64.00	0	0.00	64.10	1	1,855	0.05%
2021/05/24	0	0.00	1	59.00	59.10	-1	2,030	-0.05%
2021/05/14	1	60.20	0	0.00	58.10	1	2,563	0.04%
2021/05/12	1	56.80	0	0.00	59.30	1	2,618	0.04%
2021/05/11	1	60.20	0	0.00	59.00	1	2,622	0.04%
2021/05/06	0	0.00	1	64.30	62.80	-1	2,693	-0.04%
2021/05/04	3	64.80	0	0.00	67.10	3	2,835	0.11%
2021/04/29	1	71.10	0	0.00	71.70	1	3,098	0.03%
2021/04/23	0	0.00	1	72.50	72.70	-1	3,857	-0.03%
2021/04/22	0	0.00	1	70.50	70.50	-1	3,871	-0.03%
2021/04/21	0	0.00	1	73.50	73.00	-1	3,854	-0.03%
2021/04/20	1	75.40	0	0.00	74.20	1	3,853	0.03%
2021/04/15	0	0.00	1	74.00	73.60	-1	4,003	-0.02%
2021/04/14	3	71.40	0	0.00	73.90	3	4,115	0.07%
2021/04/12	1	76.40	1	76.70	74.80	0	4,342	0.00%
2021/04/08	0	0.00	1	75.50	75.80	-1	4,464	-0.02%
2021/04/07	1	73.50	0	0.00	75.00	1	4,544	0.02%
2021/04/01	1	72.00	0	0.00	73.20	1	4,540	0.02%
2021/03/30	3	73.40	2	74.00	71.70	1	4,512	0.02%
2021/03/29	0	0.00	2	69.60	70.10	-2	4,370	-0.05%
2021/03/25	4	67.08	1	67.60	67.00	3	4,364	0.07%
2021/03/24	2	68.00	0	0.00	68.80	2	4,359	0.05%
2021/03/23	1	69.00	0	0.00	69.00	1	4,373	0.02%
2021/03/22	23	69.65	32	69.73	70.80	-9	4,331	-0.21%
2021/03/19	1	68.70	0	0.00	67.60	1	4,254	0.02%
2021/03/12	0	0.00	3	66.10	65.00	-3	4,595	-0.07%
2021/03/05	1	64.90	0	0.00	64.60	1	5,301	0.02%
2021/03/03	1	66.90	1	65.40	66.90	0	5,939	0.00%
2021/03/02	1	68.00	0	0.00	67.00	1	6,024	0.02%
2021/02/25	1	67.60	0	0.00	68.00	1	6,015	0.02%
2021/02/24	1	69.10	1	69.40	67.20	0	6,019	0.00%
2021/02/23	1	70.50	3	71.10	69.70	-2	5,981	-0.03%
2021/02/22	1	67.00	0	0.00	67.80	1	5,894	0.02%
2021/02/19	3	67.47	2	68.25	67.00	1	5,883	0.02%
2021/02/18	4	69.33	7	70.61	68.00	-3	5,901	-0.05%
2021/02/17	1	66.80	1	66.20	68.70	0	5,755	0.00%
2021/02/05	0	0.00	1	66.30	64.80	-1	5,623	-0.02%
2021/01/29	0	0.00	1	62.30	62.00	-1	5,560	-0.02%
2021/01/26	5	65.36	2	66.40	65.00	3	5,498	0.05%
2021/01/25	9	67.27	6	68.57	66.00	3	5,423	0.06%
2021/01/22	5	65.02	0	0.00	65.50	5	5,293	0.09%
2021/01/21	7	64.09	8	64.76	65.90	-1	5,248	-0.02%
2021/01/20	12	63.29	13	63.62	61.20	-1	5,186	-0.02%
2021/01/19	11	61.73	12	61.56	63.60	-1	4,990	-0.02%
2021/01/18	4	56.10	0	0.00	57.90	4	5,061	0.08%
2021/01/15	2	58.20	0	0.00	57.30	2	5,300	0.04%
2021/01/12	0	0.00	1	59.30	58.70	-1	5,604	-0.02%
2021/01/08	1	61.00	10	62.30	62.20	-9	5,595	-0.16%
2021/01/07	12	62.96	13	63.41	64.00	-1	5,551	-0.02%
2021/01/06	12	60.74	15	61.15	60.60	-3	5,458	-0.05%
2021/01/05	1	59.40	1	58.50	58.50	0	5,239	0.00%
2021/01/04	11	60.37	11	60.62	59.80	0	5,286	0.00%
2020/12/31	2	57.80	6	58.78	59.80	-4	5,260	-0.08%
2020/12/30	10	57.43	10	57.79	57.40	0	5,165	0.00%
2020/12/28	1	55.40	2	57.05	56.20	-1	5,078	-0.02%
2020/12/25	13	56.38	12	56.43	55.30	1	5,051	0.02%
2020/12/24	4	55.00	0	0.00	55.40	4	5,015	0.08%
2020/12/23	1	52.30	20	54.40	54.20	-19	5,014	-0.38%
2020/12/18	1	54.20	2	53.95	54.10	-1	5,084	-0.02%
2020/12/17	5	54.60	5	54.10	54.10	0	5,149	0.00%
2020/12/16	5	54.00	5	54.58	55.20	0	5,223	0.00%
2020/12/10	4	57.98	0	0.00	56.10	4	5,590	0.07%
2020/12/09	7	60.30	9	59.02	59.30	-2	5,493	-0.04%
2020/12/08	5	61.80	4	61.40	60.70	1	5,456	0.02%
2020/12/07	2	58.70	3	58.97	59.50	-1	5,322	-0.02%
2020/12/04	2	57.70	1	58.10	57.90	1	5,298	0.02%
2020/12/02	5	59.78	6	59.65	60.70	-1	5,136	-0.02%
2020/12/01	15	58.69	13	61.08	57.50	2	4,998	0.04%
2020/11/30	18	58.19	8	58.41	59.50	10	4,686	0.21%
2020/11/27	11	50.41	14	52.09	54.10	-3	4,450	-0.07%
2020/11/26	10	48.76	10.6	49.09	49.25	-0.6	4,072	-0.01%
2020/11/20	3	48.00	3	47.95	47.55	0	4,122	0.00%
2020/11/19	1	47.75	0	0.00	47.40	1	4,092	0.02%
2020/11/18	1	47.15	0	0.00	47.80	1	4,069	0.02%
2020/10/29	2	47.50	2	47.15	47.45	0	4,170	0.00%
2020/10/28	8	48.74	8	48.88	48.15	0	4,101	0.00%
2020/10/27	8	48.19	6	47.93	48.05	2	3,974	0.05%
2020/10/26	7	47.91	7	47.89	48.20	0	3,749	0.00%
2020/10/22	10	43.28	17.4	43.74	45.00	-7.4	3,248	-0.23%
2020/10/21	6	42.42	6	42.45	41.45	0	3,008	0.00%
2020/10/16	2	42.60	2	41.70	41.15	0	2,908	0.00%
2020/10/15	1	42.10	1	41.80	42.60	0	2,841	0.00%
2020/10/13	3	41.30	3	41.45	41.40	0	2,740	0.00%
2020/10/12	3	41.05	3	41.05	41.25	0	2,698	0.00%
2020/09/28	0	0.00	1	37.10	37.90	-1	2,511	-0.04%
2020/09/25	1	35.25	0	0.00	36.50	1	2,484	0.04%
2020/09/24	2	37.60	2	36.95	37.00	0	2,429	0.00%
2020/09/22	9	38.17	7	38.37	38.35	2	2,350	0.09%
2020/09/21	1	39.75	1	40.40	39.70	0	2,270	0.00%
2020/09/18	2	42.95	0	0.00	42.40	2	2,166	0.09%
2020/09/17	1	39.10	7	39.36	40.80	-6	1,898	-0.32%
2020/09/10	1	37.90	0	0.00	37.60	1	1,594	0.06%
2020/08/31	2	38.90	3	38.33	38.75	-1	1,338	-0.07%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/06	1	34.00	1	34.60	36.50	0	682	0.00%
2020/08/05	0	0.00	1	32.60	33.20	-1	629	-0.16%
2020/07/23	1	32.40	1	32.15	31.80	0	631	0.00%
2020/05/28	0	0.00	3	31.30	30.90	-3	528	-0.57%
2020/05/21	3	28.85	0	0.00	29.00	3	442	0.68%
2020/05/19	0	0.00	1	28.70	28.45	-1	431	-0.23%
2020/05/12	1	31.50	0	0.00	31.65	1	420	0.24%
2020/04/29	0	0.00	1	29.00	29.95	-1	364	-0.27%
2020/03/25	1	21.70	0	0.00	21.70	1	402	0.25%
2020/03/11	1	27.05	0	0.00	26.80	1	345	0.29%
2020/03/03	0	0.00	2	27.85	28.40	-2	333	-0.60%
2020/02/18	0	0.00	1	27.60	27.35	-1	344	-0.29%
2020/02/17	0	0.00	1	27.80	27.90	-1	347	-0.29%
2020/02/14	1	28.40	1	28.30	28.35	0	346	0.00%
2020/02/13	1	27.20	0	0.00	27.40	1	349	0.29%
2020/02/06	1	27.35	0	0.00	27.40	1	400	0.25%
2020/01/03	0	0.00	5	34.20	34.10	-5	651	-0.77%
2019/12/30	0	0.00	8	34.40	34.30	-8	655	-1.22%
2019/12/20	0	0.00	1	35.15	35.15	-1	644	-0.16%
2019/12/09	1	34.05	0	0.00	34.15	1	903	0.11%
2019/11/20	0	0.00	1	35.25	35.25	-1	884	-0.11%
2019/11/15	0	0.00	1	34.85	34.95	-1	865	-0.12%
2019/11/11	1	35.20	0	0.00	35.20	1	839	0.12%
2019/11/07	1	36.55	0	0.00	37.00	1	809	0.12%
2019/11/04	1	37.00	0	0.00	37.00	1	771	0.13%
2019/10/30	5	38.11	0	0.00	37.85	5	729	0.69%
2019/10/29	0	0.00	8	38.01	36.70	-8	700	-1.14%
2019/10/28	7	39.56	3	39.90	38.70	4	661	0.61%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/10/08	0	0.00	4	34.65	34.90	-4	409	-0.98%
2019/10/07	0	0.00	1	34.90	34.90	-1	404	-0.25%
2019/09/26	3	34.70	0	0.00	34.70	3	372	0.81%
2019/09/23	20	35.00	0	0.00	35.05	20	350	5.71%
2019/09/20	2	34.70	0	0.00	35.10	2	341	0.58%
2019/09/19	1	34.85	0	0.00	35.00	1	332	0.30%
2019/09/16	2	35.70	0	0.00	35.40	2	273	0.73%
2019/09/11	11	38.20	0	0.00	35.90	11	227	4.83%
2018/07/06	0	0.00	1	390.00	390.00	-1	83	-1.20%
2018/05/15	1	400.00	0	0.00	401.00	1	93	1.06%
2018/04/23	0.1	369.00	0	0.00	369.00	0.1	111	0.09%
2018/04/19	1	375.00	0	0.00	373.50	1	112	0.89%
2018/02/08	0.2	398.50	0	0.00	395.00	0.2	128	0.16%
2018/01/16	0.1	463.00	0	0.00	463.00	0.1	120	0.08%