九暘 (8040)-元富-中原券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	72.80	0	0.00	72.50	0.1	6,009	0.00%
2024/04/22	0.1	70.00	0	0.00	69.00	0.1	6,009	0.00%
2024/04/19	0.1	72.95	0	0.00	71.80	0.1	6,003	0.00%
2024/04/11	5	78.50	0.4	78.93	79.50	4.6	5,961	0.08%
2024/04/10	0.4	80.70	0.6	81.01	80.50	-0.2	5,935	0.00%
2024/04/09	0.4	76.62	0	0.00	78.00	0.4	5,881	0.01%
2024/04/01	0.2	85.17	1	86.50	84.30	-0.8	5,771	-0.01%
2024/03/29	1	78.40	6.9	83.90	82.10	-5.9	5,744	-0.10%
2024/03/28	2.9	81.92	1	82.30	81.20	1.9	5,615	0.03%
2024/03/27	0	0.00	0.1	83.20	83.80	-0.1	5,598	0.00%
2024/03/26	4.1	83.04	0	0.00	81.80	4.1	5,584	0.07%
2024/03/25	0	0.00	10.3	85.58	88.40	-10.3	5,533	-0.19%
2024/03/22	0	0.00	10	85.50	86.10	-10	5,503	-0.18%
2024/03/21	1.2	88.67	0	88.97	88.40	1.2	5,481	0.02%
2024/03/20	0.1	89.90	0	0.00	87.90	0.1	5,466	0.00%
2024/03/19	0	0.00	1.1	87.83	89.40	-1.1	5,446	-0.02%
2024/03/15	0.3	86.60	0	0.00	82.10	0.3	5,373	0.01%
2024/03/14	2.8	86.96	2.3	88.59	87.50	0.5	5,333	0.01%
2024/03/13	30.4	92.29	10	91.07	86.20	20.4	4,988	0.41%
2024/03/12	2	81.75	4	83.95	88.60	-2	4,194	-0.05%
2024/03/11	4	78.50	6.2	79.11	80.60	-2.2	3,720	-0.06%
2024/03/05	0.2	61.47	2	61.65	62.10	-1.9	3,133	-0.06%
2024/03/04	0.1	62.90	1	62.40	61.70	-1	3,090	-0.03%
2024/03/01	7	65.64	4	65.30	62.70	3	3,050	0.10%
2024/02/29	1	62.10	0	0.00	62.20	1	2,869	0.03%
2024/02/27	1	65.00	3	63.80	61.60	-2	2,833	-0.07%
2024/02/26	7	65.23	12	65.02	62.60	-5	2,708	-0.18%
2024/02/23	2	55.70	4	58.88	61.30	-2	2,323	-0.09%
2024/02/22	0	0.00	5	56.72	55.80	-5	1,989	-0.25%
2024/02/20	2	54.20	0	0.00	53.70	2	1,942	0.10%
2024/02/16	0	0.00	1	56.90	56.50	-1	1,910	-0.05%
2024/02/15	6	53.65	4	54.23	55.50	2	1,852	0.11%
2024/02/05	3	55.77	2	55.10	55.20	1	1,808	0.06%
2024/01/31	0	0.00	2	57.50	56.60	-2	1,548	-0.13%
2024/01/29	1	53.90	6	53.30	53.80	-5	1,381	-0.36%
2024/01/26	1	49.05	0	0.00	49.20	1	1,301	0.08%
2024/01/22	2	51.40	2	51.80	52.10	0	1,502	0.00%
2024/01/19	3	51.83	4	51.80	49.45	-1	1,431	-0.07%
2024/01/15	0	0.00	1	47.50	47.70	-1	1,421	-0.07%
2024/01/12	1	46.85	1	46.40	46.40	0	1,452	0.00%
2024/01/10	0	0.00	1	47.95	47.70	-1	1,605	-0.06%
2024/01/09	0	0.00	1	47.90	47.55	-1	1,640	-0.06%
2024/01/08	0	0.00	1	48.20	48.00	-1	1,643	-0.06%
2024/01/04	1	47.05	0	0.00	47.05	1	1,626	0.06%
2023/12/26	3	49.75	4	49.20	49.00	-1	1,574	-0.06%
2023/12/05	1	47.50	0	0.00	47.40	1	1,458	0.07%
2023/11/27	1	48.60	0	0.00	48.00	1	1,395	0.07%
2023/11/24	1	49.70	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	0.00	6	51.20	53.30	-6	1,201	-0.50%
2023/11/20	1	49.10	2	48.80	48.20	-1	1,052	-0.09%
2023/11/15	0	0.00	1	46.25	46.15	-1	991	-0.10%
2023/11/09	2	45.43	0	0.00	45.20	2	972	0.21%
2023/11/02	1	46.60	0	0.00	46.35	1	880	0.11%
2023/11/01	1	45.25	1	45.40	45.40	0	865	0.00%
2023/10/31	6	48.45	1	46.25	46.05	5	845	0.59%
2023/10/30	0	0.00	8	50.22	50.70	-8	705	-1.13%
2023/10/27	2	47.35	0	0.00	46.15	2	596	0.34%
2023/10/26	2	47.98	0	0.00	47.50	2	580	0.34%
2023/10/25	3	49.42	4	49.05	48.70	-1	557	-0.18%
2023/10/24	2	47.53	2	46.50	47.00	0	481	0.00%
2023/10/23	2	47.68	2	48.15	47.95	0	447	0.00%
2023/10/20	6	45.52	3	46.40	48.10	3	417	0.72%
2023/10/19	0	0.00	2	47.25	46.85	-2	383	-0.52%
2023/10/18	2	47.65	2	49.50	46.00	0	332	0.00%
2023/10/17	3	44.38	1	44.90	45.00	2	225	0.89%
2023/09/18	0	0.00	1	45.00	45.00	-1	210	-0.47%
2023/09/12	0	0.00	1	42.75	42.85	-1	201	-0.50%
2023/08/25	0	0.00	1	41.05	41.10	-1	339	-0.29%
2023/08/21	1	42.00	0	0.00	40.90	1	402	0.25%
2023/07/26	0	0.00	1	44.45	44.60	-1	435	-0.23%
2023/07/25	0	0.00	1	46.00	45.05	-1	434	-0.23%
2023/07/19	1	44.55	0	0.00	44.95	1	442	0.23%
2023/07/06	1	45.35	0	0.00	45.00	1	424	0.24%
2023/06/20	1	48.20	0	0.00	48.25	1	457	0.22%
2023/06/09	0	0.00	1	48.40	48.30	-1	467	-0.21%
2023/06/01	5	50.38	4	50.00	50.00	1	467	0.21%
2023/05/31	4	51.15	4	50.53	51.80	0	452	0.00%
2023/05/30	5	49.91	6	49.68	50.40	-1	373	-0.27%
2023/05/24	1	45.30	0	0.00	45.20	1	331	0.30%
2023/05/17	0	0.00	1	46.80	45.75	-1	346	-0.29%
2023/05/10	0.5	43.20	0	0.00	43.40	0.5	341	0.15%
2023/05/09	1	43.15	0	0.00	43.15	1	340	0.29%
2023/05/08	0	0.00	0	46.60	45.00	0	341	0.00%
2023/05/02	0	0.00	1	46.60	46.65	-1	399	-0.25%
2023/04/28	0.5	46.00	0	0.00	46.00	0.5	408	0.12%
2023/04/07	0	0.00	1	52.20	51.70	-1	459	-0.22%
2023/03/16	1	49.45	0	0.00	49.15	1	543	0.18%
2023/03/14	0	0.00	1	49.90	49.90	-1	680	-0.15%
2023/03/13	1	49.85	0	0.00	50.20	1	794	0.13%
2023/02/22	2	52.60	0	0.00	52.10	2	1,052	0.19%
2023/02/15	0	0.00	1	52.40	51.90	-1	1,332	-0.08%
2023/02/13	0	0.00	0.4	52.60	52.20	-0.4	1,442	-0.03%
2023/02/07	0	0.00	1	53.70	53.50	-1	1,880	-0.05%
2023/02/02	1	55.00	0	0.00	54.80	1	1,989	0.05%
2023/01/17	0	0.00	0.1	51.80	51.40	-0.1	2,092	0.00%
2023/01/16	0	0.00	1	53.10	52.60	-1	2,163	-0.05%
2023/01/12	2	53.60	2	53.00	53.30	0	2,275	0.00%
2023/01/10	1	55.50	1	54.80	54.60	0	2,452	0.00%
2022/12/28	10	54.20	10	54.06	53.20	0	3,588	0.00%
2022/12/21	1	52.30	0	0.00	53.00	1	4,160	0.02%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/16	1	53.80	3	53.20	53.20	-2	4,352	-0.05%
2022/12/13	1	53.80	0	0.00	53.90	1	4,463	0.02%
2022/12/12	2	53.90	0	0.00	54.20	2	4,518	0.04%
2022/12/09	1	55.00	0	0.00	55.00	1	4,600	0.02%
2022/12/07	0	0.00	2	57.00	55.30	-2	4,895	-0.04%
2022/12/06	2	57.25	0	0.00	57.00	2	5,000	0.04%
2022/12/05	4	61.80	7	61.90	61.70	-3	4,910	-0.06%
2022/12/01	3	58.70	1	58.70	58.20	2	4,872	0.04%
2022/11/29	2	57.30	0	0.00	56.90	2	4,799	0.04%
2022/11/25	1	55.60	0	0.00	55.60	1	4,776	0.02%
2022/11/22	1	56.90	0	0.00	56.20	1	4,721	0.02%
2022/11/17	1	59.90	1	59.00	59.00	0	4,648	0.00%
2022/11/14	3	60.87	3	60.07	59.30	0	4,560	0.00%
2022/11/11	1	59.50	7	58.69	60.00	-6	4,493	-0.13%
2022/11/10	5	57.10	12	57.27	57.10	-7	4,390	-0.16%
2022/11/09	1	58.40	2	59.10	58.70	-1	4,343	-0.02%
2022/11/08	5	58.34	2	58.40	57.20	3	4,359	0.07%
2022/11/07	0	0.00	8	59.11	58.30	-8	4,298	-0.19%
2022/11/04	3	59.63	2	58.60	59.70	1	4,220	0.02%
2022/11/03	0	0.00	1	57.70	57.20	-1	4,058	-0.02%
2022/10/31	9	55.47	2	55.15	55.40	7	3,967	0.18%
2022/10/28	1	53.60	3	52.73	52.90	-2	3,921	-0.05%
2022/10/25	3	54.87	1	54.30	54.30	2	3,809	0.05%
2022/10/24	6	57.37	4	57.35	54.90	2	3,765	0.05%
2022/10/20	2	55.85	4	56.48	56.20	-2	3,642	-0.05%
2022/10/19	5	58.42	3	57.87	57.70	2	3,577	0.06%
2022/10/17	9	54.62	0	0.00	55.80	9	3,399	0.26%
2022/10/14	0.2	57.90	0	0.00	57.60	0.2	3,352	0.01%
2022/10/13	2	57.85	0	0.00	54.70	2	3,250	0.06%
2022/10/12	10	60.33	0	0.00	59.40	10	3,145	0.32%
2022/10/11	2	59.25	13	57.75	57.60	-11	2,928	-0.38%
2022/10/07	67.3	62.25	73	61.45	61.10	-5.7	2,819	-0.20%
2022/10/06	0	0.00	7	62.00	62.00	-7	2,477	-0.28%
2022/10/05	10	60.77	1	59.20	56.40	9	2,415	0.37%
2022/10/04	19	59.98	17	60.52	58.00	2	2,284	0.09%
2022/10/03	11	57.47	10	58.20	57.50	1	2,029	0.05%
2022/09/30	0	0.00	3	53.23	53.90	-3	1,839	-0.16%
2022/09/29	0	0.00	3	50.45	49.05	-3	1,794	-0.17%
2022/09/28	4	50.24	6	49.98	49.50	-2	1,769	-0.11%
2022/09/27	2	53.30	1	54.30	54.30	1	1,723	0.06%
2022/09/26	1	51.20	5	54.04	51.70	-4	1,670	-0.24%
2022/09/23	6	56.48	25	54.88	56.00	-19	1,622	-1.17%
2022/09/22	6	54.43	6	54.15	53.90	0	1,522	0.00%
2022/09/21	0	0.00	3	54.50	53.10	-3	1,489	-0.20%
2022/09/20	13	55.50	0	0.00	55.20	13	1,465	0.89%
2022/09/19	1	57.40	1	56.10	52.70	0	1,412	0.00%
2022/09/16	0	0.00	5	57.72	56.80	-5	1,358	-0.37%
2022/09/15	4	59.70	34	58.26	58.00	-30	1,274	-2.35%
2022/09/14	4	52.25	1	56.60	56.60	3	1,064	0.28%
2022/09/13	3	53.27	2	51.30	51.50	1	982	0.10%
2022/09/08	2	51.10	6	49.78	49.65	-4	834	-0.48%
2022/09/07	5	48.41	3	48.85	49.00	2	759	0.26%
2022/09/06	1	46.55	0	0.00	44.55	1	720	0.14%
2022/09/01	0	0.00	3	48.40	47.60	-3	719	-0.42%
2022/08/31	18	49.06	5	49.02	49.15	13	713	1.82%
2022/08/30	1	47.30	0	0.00	47.60	1	710	0.14%
2022/08/25	13	48.94	1	48.55	48.40	12	703	1.71%
2022/08/24	0	0.00	3	47.93	47.35	-3	702	-0.43%
2022/08/23	1	48.65	0	0.00	48.70	1	699	0.14%
2022/08/22	0	0.00	2	48.10	48.05	-2	698	-0.29%
2022/08/19	0	0.00	12	49.16	48.70	-12	695	-1.73%
2022/08/18	1	50.00	1	50.10	50.00	0	684	0.00%
2022/08/17	10	49.99	2	49.65	50.30	8	674	1.19%
2022/08/16	0	0.00	5	49.24	49.10	-5	667	-0.75%
2022/08/15	21	50.55	3	50.17	49.40	18	651	2.76%
2022/08/12	23	47.27	0	0.00	48.05	23	593	3.88%
2022/08/09	6	46.90	14	45.90	46.00	-8	573	-1.40%
2022/08/08	1	46.60	2	45.73	46.20	-1	554	-0.18%
2022/08/05	8	42.43	1	43.10	44.05	7	502	1.39%
2022/08/04	0	0.00	10	40.00	40.05	-10	491	-2.03%
2022/08/03	1	40.45	0	0.00	40.45	1	494	0.20%
2022/07/29	9	43.17	10	42.92	42.75	-1	504	-0.20%
2022/07/25	0.1	43.52	0	0.00	43.60	0.1	524	0.02%
2022/07/22	1	44.35	1.1	44.64	44.20	-0.1	529	-0.02%
2022/07/21	3	44.07	3	44.03	44.30	0	550	0.00%
2022/07/15	0	0.00	1	39.70	40.20	-1	540	-0.19%
2022/07/06	1	38.30	0	0.00	37.50	1	535	0.19%
2022/07/05	1	38.15	2	39.45	39.90	-1	535	-0.19%
2022/07/04	1	37.50	0	0.00	37.10	1	546	0.18%
2022/07/01	1	38.10	0	0.00	38.05	1	556	0.18%
2022/06/29	1	43.65	1	43.15	43.15	0	553	0.00%
2022/06/28	0	0.00	5	46.05	44.80	-5	559	-0.89%
2022/06/27	3	47.05	1	47.00	48.00	2	572	0.35%
2022/06/24	3	44.17	0	0.00	44.15	3	630	0.48%
2022/06/23	1	44.05	6	43.07	42.15	-5	650	-0.77%
2022/06/22	7	44.18	2	43.70	43.15	5	675	0.74%
2022/05/06	0	0.00	2	49.00	50.30	-2	1,101	-0.18%
2022/05/05	2	51.60	0	0.00	51.00	2	1,106	0.18%
2022/05/04	0	0.00	3	49.50	49.30	-3	1,104	-0.27%
2022/05/03	3	49.77	0	0.00	50.00	3	1,110	0.27%
2022/04/28	0	0.00	0.1	47.20	48.05	-0.1	1,124	-0.01%
2022/04/11	0.1	58.66	0	0.00	57.60	0.1	1,339	0.01%
2022/04/07	0	0.00	1	62.30	61.20	-1	1,351	-0.07%
2022/03/29	3	68.77	2	66.00	65.80	1	1,643	0.06%
2022/03/25	2	68.30	12	67.63	66.80	-10	1,608	-0.62%
2022/03/24	0	0.00	2	67.20	68.00	-2	1,600	-0.12%
2022/03/23	10	67.02	3.1	65.30	68.10	6.9	1,568	0.44%
2022/03/21	3	62.30	5	62.30	62.00	-2	1,558	-0.13%
2022/03/17	0	59.60	0	0.00	59.60	0	1,608	0.00%
2022/03/16	0	0.00	4	57.63	57.10	-4	1,638	-0.24%
2022/03/11	0.1	60.00	1	60.50	60.00	-0.9	1,837	-0.05%
2022/03/10	1	61.70	0	0.00	61.10	1	1,996	0.05%
2022/03/07	0	0.00	3	61.37	60.70	-3	2,671	-0.11%
2022/03/04	4	64.10	1	63.70	62.70	3	2,730	0.11%
2022/02/14	0	0.00	1	61.80	62.00	-1	6,047	-0.02%
2022/02/09	1	66.00	0	0.00	66.30	1	6,187	0.02%
2022/01/19	0	0.00	1	65.10	65.10	-1	6,982	-0.01%
2022/01/18	0	0.00	1	68.00	65.60	-1	7,245	-0.01%
2022/01/14	1	62.00	0	0.00	61.60	1	7,420	0.01%
2022/01/13	0	0.00	2	64.00	65.00	-2	7,483	-0.03%
2022/01/12	2	66.75	6	65.70	65.70	-4	7,521	-0.05%
2022/01/10	4	68.35	0	0.00	68.90	4	7,513	0.05%
2022/01/07	3	67.40	4	67.88	68.30	-1	7,506	-0.01%
2022/01/04	6	72.83	0	0.00	72.80	6	7,470	0.08%
2021/12/29	1	76.10	2	76.05	76.10	-1	7,482	-0.01%
2021/12/28	0	0.00	6	75.30	75.10	-6	7,500	-0.08%
2021/12/27	10	77.00	7	76.13	77.20	3	7,501	0.04%
2021/12/24	4	75.80	2	75.80	74.60	2	7,459	0.03%
2021/12/23	0	0.00	1	73.20	72.80	-1	7,371	-0.01%
2021/12/22	1	74.20	0	0.00	72.60	1	7,476	0.01%
2021/12/17	5	74.00	1	72.30	72.20	4	7,904	0.05%
2021/12/16	1	75.90	1	74.00	74.10	0	7,878	0.00%
2021/12/15	3	71.17	1	71.00	72.40	2	7,803	0.03%
2021/12/14	0	0.00	1	70.10	69.60	-1	7,782	-0.01%
2021/12/13	4	73.00	0	0.00	72.70	4	7,739	0.05%
2021/12/10	0	0.00	1	75.10	73.30	-1	7,719	-0.01%
2021/12/09	2	76.60	0	0.00	75.50	2	7,708	0.03%
2021/12/08	0	0.00	1	77.20	76.20	-1	7,685	-0.01%
2021/12/07	1	77.20	0	0.00	77.20	1	7,632	0.01%
2021/12/06	2	81.00	2	81.40	79.80	0	7,547	0.00%
2021/12/03	3.1	78.99	3	79.10	77.10	0.1	7,403	0.00%
2021/12/02	19	79.47	19	79.23	77.00	0	7,275	0.00%
2021/12/01	1	71.70	2	76.75	78.50	-1	6,866	-0.01%
2021/11/29	1	68.10	0	0.00	70.10	1	6,698	0.01%
2021/11/26	2	72.55	0.1	73.90	71.40	1.9	6,656	0.03%
2021/11/25	16	78.74	16	78.80	77.70	0	6,543	0.00%
2021/11/24	12	77.88	7	78.13	78.30	5	6,355	0.08%
2021/11/23	4	77.48	3	79.10	75.50	1	6,100	0.02%
2021/11/22	9	79.00	7	80.51	79.20	2	6,040	0.03%
2021/11/19	3.1	78.28	3	77.83	76.10	0.1	5,855	0.00%
2021/11/18	2	83.20	1	84.30	82.10	1	5,655	0.02%
2021/11/17	8	83.30	13	82.91	81.60	-5	5,456	-0.09%
2021/11/16	33	83.45	30	83.30	82.80	3	5,173	0.06%
2021/11/15	1	78.50	10	76.56	79.70	-9	4,504	-0.20%
2021/11/12	6	71.58	13	72.07	72.50	-7	4,095	-0.17%
2021/11/11	0	0.00	1.1	67.50	69.90	-1.1	3,717	-0.03%
2021/11/10	1	67.70	6	67.68	66.90	-5	3,635	-0.14%
2021/11/09	1.5	66.21	3	66.87	66.10	-1.5	3,590	-0.04%
2021/11/08	1	64.50	0	0.00	64.80	1	3,512	0.03%
2021/11/05	3	65.40	1	64.50	66.00	2	3,504	0.06%
2021/11/04	4	66.83	2	65.90	64.80	2	3,481	0.06%
2021/11/03	1	64.80	1	64.60	63.60	0	3,418	0.00%
2021/11/02	2	62.80	2.1	67.43	62.90	-0.1	3,370	0.00%
2021/11/01	1	70.60	1	69.00	69.00	0	3,269	0.00%
2021/10/29	1.1	69.90	1	70.10	68.60	0.1	3,220	0.00%
2021/10/28	2	69.10	2	68.80	68.10	0	3,106	0.00%
2021/10/27	2	69.48	6.5	68.24	67.50	-4.4	3,029	-0.15%
2021/10/26	4	66.68	2	67.35	67.80	2	2,855	0.07%
2021/10/25	2	64.30	2	64.10	63.80	0	2,624	0.00%
2021/10/22	6	64.52	6	63.87	65.00	0	2,654	0.00%
2021/10/21	4	61.63	2	61.80	62.30	2	2,540	0.08%
2021/10/19	0	0.00	1.1	54.60	54.70	-1.1	2,430	-0.05%
2021/10/18	0.1	52.50	0	0.00	52.50	0.1	2,457	0.00%
2021/10/14	6	50.83	0	0.00	51.50	6	2,506	0.24%
2021/10/13	0.5	51.40	0	0.00	51.30	0.5	2,518	0.02%
2021/10/07	1	55.80	2	56.25	56.30	-1	2,577	-0.04%
2021/10/06	1	55.50	0	0.00	53.30	1	2,656	0.04%
2021/10/05	2	51.70	2	52.95	54.50	0	2,732	0.00%
2021/09/30	1	62.50	1	63.30	64.40	0	2,747	0.00%
2021/09/29	0	0.00	3	67.23	62.60	-3	2,756	-0.11%
2021/09/28	20	69.07	10	69.28	69.50	10	2,741	0.36%
2021/09/27	2	63.25	13	66.02	66.30	-11	2,363	-0.47%
2021/09/24	1	60.50	1	61.00	60.30	0	2,403	0.00%
2021/09/23	5	58.90	0	0.00	58.80	5	2,446	0.20%
2021/09/22	0.1	59.30	0	0.00	59.30	0.1	2,461	0.00%
2021/09/16	0	0.00	2	62.00	61.50	-2	2,514	-0.08%
2021/09/15	0	0.00	2	62.05	62.20	-2	2,529	-0.08%
2021/09/14	7	63.13	7	61.83	61.80	0	2,553	0.00%
2021/09/13	3	62.07	0	0.00	61.30	3	2,570	0.12%
2021/09/06	6	61.62	0	0.00	61.60	6	3,144	0.19%
2021/09/03	5	62.00	5	63.20	63.20	0	3,205	0.00%
2021/09/01	1	64.20	6	64.53	64.70	-5	3,212	-0.16%
2021/08/30	5	61.50	1	62.70	62.30	4	3,181	0.13%
2021/08/26	7	64.60	5	65.20	64.00	2	3,177	0.06%
2021/08/25	0	0.00	21	62.13	62.30	-21	3,141	-0.67%
2021/08/24	1	57.00	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	2	59.40	59.50	-2	3,115	-0.06%
2021/08/20	0	0.00	0.1	55.20	56.00	-0.1	3,111	0.00%
2021/08/19	5	55.00	0	0.00	56.30	5	3,110	0.16%
2021/08/18	0	0.00	1	54.60	59.50	-1	3,122	-0.03%
2021/08/17	7	55.81	3	57.90	56.00	4	3,149	0.13%
2021/08/16	1	57.50	0	0.00	58.30	1	3,163	0.03%
2021/08/11	9	61.07	0	0.00	59.10	9	3,209	0.28%
2021/08/06	5	67.90	0	0.00	67.80	5	3,210	0.16%
2021/08/04	0.1	69.80	0	0.00	70.50	0.1	3,281	0.00%
2021/08/02	0	0.00	2	65.80	68.00	-2	3,287	-0.06%
2021/07/30	1	69.90	0	0.00	67.50	1	3,290	0.03%
2021/07/29	2	63.40	1	65.90	68.70	1	3,272	0.03%
2021/07/28	1	66.70	0	0.00	66.80	1	3,276	0.03%
2021/07/21	0	0.00	3	68.97	68.70	-3	3,297	-0.09%
2021/07/20	0.2	67.80	1	68.40	67.10	-0.8	3,381	-0.02%
2021/07/16	0	0.00	1	71.10	71.50	-1	3,512	-0.03%
2021/07/15	3.3	71.53	1	71.20	71.10	2.3	3,534	0.07%
2021/07/14	3	73.30	0	0.00	72.00	3	3,543	0.08%
2021/07/13	5.5	76.68	1	75.40	75.70	4.5	3,549	0.13%
2021/07/12	4.5	73.90	0.2	77.00	75.60	4.3	3,602	0.12%
2021/07/09	0	0.00	2	72.10	72.70	-2	3,575	-0.06%
2021/07/08	1	68.90	2	70.60	69.00	-1	3,614	-0.03%
2021/07/07	0	0.00	7	72.06	69.50	-7	3,733	-0.19%
2021/07/06	3	72.10	0	0.00	71.00	3	3,845	0.08%
2021/07/05	3	76.87	2	78.95	77.40	1	4,082	0.02%
2021/07/02	2	76.20	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	3	76.80	79.70	-3	3,978	-0.08%
2021/06/30	1	68.50	5	72.26	72.50	-4	3,908	-0.10%
2021/06/29	2	68.80	2	69.05	68.00	0	3,888	0.00%
2021/06/28	1.2	68.17	1	70.20	69.30	0.2	3,902	0.00%
2021/06/25	1	68.50	0	0.00	70.00	1	3,919	0.03%
2021/06/22	0	0.00	3	68.50	66.80	-3	3,924	-0.08%
2021/06/21	1	68.20	0	0.00	67.90	1	3,936	0.03%
2021/06/18	5	69.80	4	71.90	70.50	1	3,968	0.03%
2021/06/17	2	61.30	9	67.77	69.70	-7	3,928	-0.18%
2021/06/16	9	60.93	2	60.85	63.40	7	3,929	0.18%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	3	51.83	52.50	-3	5,610	-0.05%
2021/06/10	2	47.58	1	48.00	47.80	1	5,577	0.02%
2021/06/09	2	46.85	6	47.29	46.75	-4	5,916	-0.07%
2021/06/07	0	0.00	1	46.35	46.25	-1	6,048	-0.02%
2021/06/03	5	46.63	2	47.05	46.70	3	6,288	0.05%
2021/06/02	5	48.84	1	47.25	47.40	4	6,771	0.06%
2021/06/01	3	46.35	1	49.95	49.95	2	6,913	0.03%
2021/05/28	1	46.20	0	0.00	45.10	1	7,279	0.01%
2021/05/27	0	0.00	4	45.65	44.90	-4	7,334	-0.05%
2021/05/26	4	47.38	3	46.37	46.85	1	7,343	0.01%
2021/05/25	3	45.53	3	46.60	49.10	0	7,350	0.00%
2021/05/24	3	44.23	1	42.65	44.95	2	7,452	0.03%
2021/05/21	1	42.00	0	0.00	44.15	1	7,627	0.01%
2021/05/19	0	0.00	0.7	39.80	40.05	-0.7	7,839	-0.01%
2021/05/18	0	0.00	1	38.20	39.05	-1	7,816	-0.01%
2021/05/17	1	36.00	0	0.00	35.50	1	7,808	0.01%
2021/05/14	4	39.81	5	39.18	39.40	-1	7,841	-0.01%
2021/05/12	1	37.00	1	37.00	37.00	0	7,781	0.00%
2021/05/10	0.7	44.90	0	0.00	44.10	0.7	7,707	0.01%
2021/05/07	0	0.00	3	43.50	47.55	-3	7,683	-0.04%
2021/05/05	2	46.00	17	46.66	45.60	-15	7,632	-0.20%
2021/05/04	12	42.60	5	43.21	44.20	7	7,613	0.09%
2021/05/03	3	46.50	2	46.95	46.00	1	7,575	0.01%
2021/04/29	2	52.75	12	51.38	50.90	-10	7,543	-0.13%
2021/04/28	0	0.00	2	50.80	50.80	-2	7,486	-0.03%
2021/04/27	0	0.00	31	51.95	51.60	-31	7,464	-0.42%
2021/04/26	4	54.23	0	0.00	53.50	4	7,456	0.05%
2021/04/23	19	52.83	4	50.30	53.90	15	7,390	0.20%
2021/04/22	14	51.04	2	51.60	49.00	12	7,476	0.16%
2021/04/21	1	53.70	11	53.67	54.00	-10	7,416	-0.13%
2021/04/20	3	54.70	21	53.87	55.20	-18	7,390	-0.24%
2021/04/19	7	56.00	0	0.00	53.50	7	7,369	0.09%
2021/04/16	5	61.76	35	62.86	58.60	-30	7,328	-0.41%
2021/04/15	0	0.00	2	56.15	57.30	-2	7,216	-0.03%
2021/04/14	3	54.10	2	51.20	52.10	1	7,203	0.01%
2021/04/13	48	59.01	24	57.85	55.00	24	7,184	0.33%
2021/04/12	77	61.90	32	60.30	60.30	45	7,093	0.63%
2021/04/09	17	72.98	18	71.13	67.00	-1	7,033	-0.01%
2021/04/08	7	72.33	0	0.00	71.70	7	6,812	0.10%
2021/04/07	2	69.00	1	71.10	71.10	1	7,139	0.01%
2021/04/06	1	64.00	3	63.40	64.70	-2	7,322	-0.03%
2021/04/01	3	61.87	4	62.85	62.10	-1	7,307	-0.01%
2021/03/30	3	59.10	10	60.31	62.00	-7	7,302	-0.10%
2021/03/29	6	57.75	5	57.30	57.70	1	7,290	0.01%
2021/03/26	5	54.00	14	53.39	55.20	-9	7,314	-0.12%
2021/03/25	18	51.80	0	0.00	54.60	18	7,392	0.24%
2021/03/23	2	57.75	0	0.00	56.50	2	7,463	0.03%
2021/03/22	7	61.69	0	0.00	62.70	7	7,412	0.09%
2021/03/19	0	0.00	11.1	52.77	58.20	-11.1	7,523	-0.15%
2021/03/18	19	49.28	23.1	50.97	53.00	-4.1	7,402	-0.05%
2021/03/17	52.1	45.74	41	45.78	48.20	11.1	6,399	0.17%
2021/03/15	7	39.56	4	39.21	39.95	3	5,473	0.05%
2021/03/10	1	29.65	0	0.00	30.05	1	4,984	0.02%
2021/03/09	1	27.55	0	0.00	27.35	1	4,902	0.02%
2021/03/08	10	29.70	10	29.88	29.50	0	4,756	0.00%
2021/03/04	0	0.00	1	27.55	28.60	-1	4,079	-0.02%
2021/03/03	1	25.50	0	0.00	26.00	1	3,846	0.03%
2021/02/26	0	0.00	1	22.45	22.55	-1	3,616	-0.03%
2021/02/24	0	0.00	2	23.23	23.20	-2	3,659	-0.05%
2021/02/23	0	0.00	1	28.05	25.75	-1	3,517	-0.03%
2021/02/22	0	0.00	1	25.05	26.20	-1	3,313	-0.03%
2021/02/19	4	23.76	5	23.50	23.85	-1	3,171	-0.03%
2021/02/18	0	0.00	5	22.10	22.30	-5	3,074	-0.16%
2021/02/05	0	0.00	1	22.30	22.00	-1	3,047	-0.03%
2021/01/26	0	0.00	2	22.05	22.00	-2	2,995	-0.07%
2021/01/25	0	0.00	0.9	21.90	22.00	-0.9	2,982	-0.03%
2021/01/22	0	0.00	1	22.05	22.00	-1	2,988	-0.03%
2021/01/18	0	0.00	120	22.09	22.10	-120	3,097	-3.87%	大賣/鉅額交易
2021/01/15	121	23.99	4	23.85	22.60	117	3,161	3.70%	大買/鉅額交易
2021/01/07	0	23.35	1	23.00	23.00	-1	3,373	-0.03%
2021/01/06	0	0.00	3	23.00	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	2	22.98	22.85	-2	3,209	-0.06%
2021/01/04	2	23.45	15	22.72	22.90	-13	3,147	-0.41%
2020/12/31	3	22.37	1	22.30	22.30	2	3,057	0.07%
2020/12/30	16	23.27	1	23.55	22.95	15	2,975	0.50%
2020/12/29	4	22.95	11	22.95	22.95	-7	2,612	-0.27%
2020/12/25	2	19.03	0	0.00	19.00	2	2,380	0.08%
2020/12/24	1	19.35	1	19.25	19.20	0	2,361	0.00%
2020/12/21	1	19.60	0	0.00	19.50	1	2,264	0.04%
2020/12/18	3	19.00	0	0.00	19.20	3	2,166	0.14%
2020/12/17	0	0.00	2	19.33	18.90	-2	2,121	-0.09%
2020/12/16	3	18.18	3	18.30	18.05	0	2,001	0.00%
2020/12/15	20	19.14	0	0.00	18.50	20	2,017	0.99%
2020/12/09	0	0.00	2	17.25	17.40	-2	1,854	-0.11%
2020/12/08	0	16.90	0	0.00	16.95	0	1,840	0.00%
2020/12/02	0	0.00	2	17.50	17.35	-2	1,787	-0.11%
2020/12/01	0	0.00	1	16.75	17.25	-1	1,769	-0.06%
2020/11/30	0	16.90	0	0.00	16.80	0	1,748	0.00%
2020/11/27	0.6	16.70	0	0.00	17.05	0.6	1,741	0.04%
2020/11/25	1	16.90	0	0.00	16.50	1	1,740	0.06%
2020/11/24	1	17.10	0	0.00	16.80	1	1,729	0.06%
2020/11/23	1	17.40	2	17.75	17.60	-1	1,694	-0.06%
2020/11/16	0	0.00	1	15.70	15.75	-1	1,596	-0.06%
2020/11/12	1	15.60	0	0.00	15.55	1	1,612	0.06%
2020/11/04	0	0.00	1	16.75	16.35	-1	1,589	-0.06%
2020/11/03	1	16.35	0	0.00	16.60	1	1,583	0.06%
2020/10/30	1	16.50	0	0.00	16.50	1	1,570	0.06%
2020/10/27	1	16.90	0	0.00	16.75	1	1,513	0.07%
2020/10/23	3	18.38	0	0.00	18.40	3	1,416	0.21%
2020/10/22	10	17.86	10	18.17	18.70	0	1,320	0.00%
2020/10/21	2	16.80	2	16.85	17.00	0	1,043	0.00%
2020/10/15	0	0.00	10	16.60	16.45	-10	838	-1.19%
2020/09/30	0.3	15.05	0	0.00	15.05	0.3	908	0.03%
2020/09/18	10	16.45	0	0.00	15.80	10	1,304	0.77%
2020/09/17	10	15.25	11	16.12	16.80	-1	1,236	-0.08%
2020/09/16	0	0.00	10	15.60	15.30	-10	1,133	-0.88%
2020/09/14	10	15.20	10	15.60	15.15	0	1,170	0.00%
2020/07/31	0	0.00	1	15.00	15.10	-1	1,310	-0.08%
2020/07/23	0	0.00	5	16.00	15.95	-5	1,491	-0.34%
2020/07/22	5	15.85	0	0.00	15.90	5	1,653	0.30%
2020/07/14	0	0.00	2	16.60	16.00	-2	1,870	-0.11%
2020/07/13	0	0.00	0.1	16.40	16.50	-0.1	1,881	0.00%
2020/07/08	1	18.00	2	18.25	18.05	-1	1,910	-0.05%
2020/07/07	12	18.78	0	0.00	18.40	12	1,892	0.63%
2020/07/06	0	0.00	2	18.90	19.05	-2	1,875	-0.11%
2020/07/03	1	18.80	3	18.27	18.15	-2	1,784	-0.11%
2020/07/02	1	16.80	4	16.94	17.45	-3	1,669	-0.18%
2020/06/29	0	0.00	3	15.80	15.80	-3	1,613	-0.19%
2020/06/24	1	15.90	0	0.00	16.00	1	1,627	0.06%
2020/06/23	1	16.05	7	16.29	16.05	-6	1,668	-0.36%
2020/06/22	5	16.54	0	0.00	16.55	5	1,680	0.30%
2020/06/19	0	0.00	8	15.36	15.65	-8	1,658	-0.48%
2020/06/11	5	16.10	0	0.00	15.85	5	1,747	0.29%
2020/06/09	1	16.30	0	0.00	16.20	1	1,764	0.06%
2020/06/03	2	16.80	0	0.00	16.90	2	1,925	0.10%
2020/05/28	5	16.75	5	16.45	16.40	0	1,909	0.00%
2020/05/25	3	16.30	0	0.00	16.15	3	1,924	0.16%
2020/05/22	0	0.00	3	16.55	16.50	-3	1,928	-0.16%
2020/05/15	0	0.00	3	16.15	15.95	-3	1,922	-0.16%
2020/05/14	1	16.20	0	0.00	15.90	1	1,927	0.05%
2020/05/05	12.7	17.25	0	0.00	17.25	12.7	2,029	0.63%
2020/05/04	2	18.40	0	0.00	19.15	2	1,933	0.10%
2020/04/28	5	18.65	8	18.87	18.70	-3	1,968	-0.15%
2020/04/27	3	19.35	0	0.00	18.70	3	1,975	0.15%
2020/04/22	1	17.50	0	0.00	17.70	1	1,928	0.05%
2020/04/21	0	0.00	1	18.50	17.35	-1	2,014	-0.05%
2020/04/17	5	18.60	19	18.73	18.20	-14	1,943	-0.72%
2020/04/16	0	0.00	2	17.80	17.55	-2	1,825	-0.11%
2020/04/15	20	17.98	26	17.45	17.20	-6	1,816	-0.33%
2020/04/14	0	0.00	18	17.15	17.15	-18	1,768	-1.02%
2020/04/13	12	15.67	0	0.00	15.60	12	1,765	0.68%
2020/04/09	25	16.44	4	16.89	16.00	21	1,783	1.18%
2020/04/08	13	15.23	11	15.70	15.80	2	1,736	0.12%
2020/04/07	0	0.00	2	14.30	14.40	-2	1,752	-0.11%
2020/04/06	0	0.00	6	13.79	13.90	-6	1,747	-0.34%
2020/04/01	2	13.85	1	13.60	13.65	1	1,758	0.06%
2020/03/30	2	13.60	0	0.00	13.60	2	1,784	0.11%
2020/03/25	1	13.40	0	0.00	13.30	1	1,836	0.05%
2020/03/24	1	12.00	0	0.00	12.45	1	1,888	0.05%
2020/03/19	0	0.00	4	13.10	13.00	-4	2,252	-0.18%
2020/03/16	0	0.00	4	15.80	14.90	-4	2,396	-0.17%
2020/03/13	1	16.10	0	0.00	16.55	1	2,416	0.04%
2020/03/12	8	19.02	0	0.00	17.85	8	2,450	0.33%
2020/03/11	0	0.00	1	20.25	19.70	-1	2,435	-0.04%
2020/03/10	6	19.58	5	19.90	19.80	1	2,448	0.04%
2020/03/09	0	0.00	12	20.35	20.35	-12	2,386	-0.50%
2020/03/04	1	18.60	0	0.00	18.60	1	2,582	0.04%
2020/03/03	1	19.00	1	19.10	18.80	0	2,630	0.00%
2020/03/02	2	18.50	2	18.65	18.55	0	2,666	0.00%
2020/02/27	2	19.15	0	0.00	19.10	2	2,729	0.07%
2020/02/26	6	19.95	7	20.09	19.90	-1	2,752	-0.04%
2020/02/25	1	19.90	2	19.80	20.05	-1	2,784	-0.04%
2020/02/24	1	19.70	0	0.00	19.60	1	2,870	0.03%
2020/02/21	2	20.00	0	0.00	19.95	2	2,916	0.07%
2020/02/20	1	20.20	0	0.00	20.05	1	2,939	0.03%
2020/02/19	0	0.00	12	20.18	20.05	-12	2,987	-0.40%
2020/02/18	2	20.05	5	20.15	19.90	-3	3,031	-0.10%
2020/02/13	0	0.00	4	20.99	20.25	-4	3,292	-0.12%
2020/02/12	0	0.00	5	20.18	20.20	-5	3,295	-0.15%
2020/02/11	5	19.83	0	0.00	19.85	5	3,304	0.15%
2020/02/10	2	19.70	5	20.51	20.40	-3	3,301	-0.09%
2020/02/07	4	20.79	0	0.00	20.55	4	3,280	0.12%
2020/02/06	0	0.00	1	21.60	21.60	-1	3,283	-0.03%
2020/02/05	1	21.00	0	0.00	20.70	1	3,256	0.03%
2020/02/04	0	0.00	6	20.53	21.05	-6	3,247	-0.18%
2020/02/03	5	19.35	5	19.61	19.50	0	3,230	0.00%
2020/01/31	2	21.10	0	0.00	21.15	2	3,220	0.06%
2020/01/30	7	22.53	1	22.65	22.40	6	3,245	0.18%
2020/01/20	2	25.70	2	24.95	24.85	0	3,214	0.00%
2020/01/17	1	26.55	1	26.00	25.45	0	3,206	0.00%
2020/01/15	6	25.13	7	25.61	25.85	-1	3,078	-0.03%
2020/01/13	0	0.00	0.5	24.00	24.05	-0.5	3,018	-0.02%
2020/01/09	0	0.00	6	23.75	23.80	-6	3,019	-0.20%
2020/01/03	1	25.15	0	0.00	24.70	1	2,960	0.03%
2019/12/31	5	25.30	2	25.48	25.20	3	2,947	0.10%
2019/12/26	1	24.75	0	0.00	24.95	1	2,995	0.03%
2019/12/25	0	0.00	20	24.75	24.75	-20	2,983	-0.67%
2019/12/18	0	0.00	50	27.50	27.50	-50	2,779	-1.80%
2019/12/17	6	27.45	3	27.05	27.30	3	2,676	0.11%
2019/12/16	21	25.32	0	0.00	26.00	21	2,501	0.84%
2019/12/10	10	24.45	0	0.00	23.85	10	2,162	0.46%
2019/12/09	52	23.73	0	0.00	23.60	52	2,122	2.45%
2019/12/05	3	25.00	0	0.00	25.15	3	2,052	0.15%
2019/12/04	1	25.05	0	0.00	25.35	1	2,013	0.05%
2019/12/03	0.4	25.00	0	0.00	25.00	0.4	1,985	0.02%
2019/11/26	0.5	29.00	0	0.00	29.20	0.5	1,749	0.03%
2019/11/25	1	27.30	0	0.00	27.20	1	1,752	0.06%
2019/11/22	1	27.20	0	0.00	27.60	1	1,731	0.06%
2019/11/20	0	0.00	1	25.10	27.15	-1	1,625	-0.06%
2019/11/18	0	0.00	1	24.65	24.30	-1	1,621	-0.06%
2019/11/13	0	0.00	5	23.75	23.90	-5	1,467	-0.34%
2019/11/12	0	0.00	4	21.50	21.75	-4	1,376	-0.29%
2019/11/07	0	0.00	1	16.00	16.40	-1	1,301	-0.08%
2019/11/05	1	15.15	0	0.00	15.15	1	1,298	0.07%
2019/10/29	5	16.60	1	15.65	16.40	4	1,311	0.31%
2019/10/23	0.2	14.70	0	0.00	14.70	0.2	1,364	0.01%
2019/10/22	5	15.16	2	15.00	15.00	3	1,364	0.22%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/10/01	0	0.00	2	11.20	11.00	-2	1,407	-0.14%
2019/09/26	0	0.00	2	11.35	11.40	-2	1,428	-0.14%
2019/09/25	2	11.20	0	0.00	11.25	2	1,430	0.14%
2019/09/23	5	11.95	1	11.90	11.95	4	1,396	0.29%
2019/09/20	1	11.50	2	11.45	12.00	-1	1,342	-0.07%
2019/09/19	17	11.20	6	11.18	11.15	11	1,286	0.85%
2019/09/03	0	0.00	12	11.10	11.15	-12	1,209	-0.99%
2019/08/29	2	11.35	0	0.00	11.35	2	1,196	0.17%
2019/08/28	20	11.46	0	0.00	11.45	20	1,186	1.69%
2019/08/27	5	11.59	0	0.00	11.45	5	1,174	0.43%
2019/08/26	0	0.00	8	11.55	11.50	-8	1,169	-0.68%
2019/08/23	4	11.80	0	0.00	11.80	4	1,154	0.35%
2019/08/22	8	12.15	0	0.00	12.10	8	1,105	0.72%
2019/08/19	0	0.00	1	11.35	11.90	-1	1,041	-0.10%
2019/08/12	1	11.35	0	0.00	11.55	1	905	0.11%
2019/08/07	0	0.00	1	10.70	10.35	-1	835	-0.12%
2019/08/06	1	10.35	0	0.00	10.90	1	816	0.12%
2019/07/31	0	0.00	2	11.03	11.05	-2	722	-0.28%
2019/07/29	1	10.70	0	0.00	10.40	1	719	0.14%
2019/07/26	1	10.70	0	0.00	10.65	1	700	0.14%
2019/07/22	0	0.00	1	10.75	10.90	-1	633	-0.16%
2019/07/19	2	10.73	0	0.00	11.10	2	592	0.34%
2019/07/16	0	0.00	2	9.40	9.45	-2	452	-0.44%
2019/07/12	2	9.54	0	0.00	9.40	2	436	0.46%
2019/07/11	0	0.00	2	9.78	9.61	-2	426	-0.47%
2019/07/10	0	0.00	2	8.93	8.92	-2	398	-0.50%
2019/07/05	0	0.00	3	9.30	9.36	-3	368	-0.81%
2019/07/04	0	0.00	6	8.92	8.95	-6	328	-1.83%
2019/07/03	0	0.00	1	8.15	8.14	-1	300	-0.33%
2019/06/21	0	0.00	1	7.23	7.21	-1	292	-0.34%
2019/05/21	0	0.00	1	7.45	7.39	-1	239	-0.42%
2019/05/07	1	7.50	0	0.00	7.33	1	195	0.51%
2019/05/06	0	0.00	2	7.15	7.15	-2	165	-1.21%
2019/04/10	0	0.00	54	6.71	6.71	-54	119	-45.18%
2019/04/03	1	5.99	0	0.00	6.03	1	108	0.92%
2019/04/01	3	5.90	0	0.00	6.04	3	106	2.82%
2019/03/29	4	5.75	3	5.92	5.92	1	104	0.96%
2019/03/27	17	6.48	0	0.00	6.35	17	91	18.61%
2019/03/26	7	6.55	4	6.65	6.55	3	86	3.45%
2019/03/25	11	6.66	0	0.00	6.63	11	81	13.47%
2019/03/22	6	6.77	0	0.00	6.85	6	79	7.57%
2019/03/20	2	6.97	0	0.00	7.00	2	76	2.63%
2019/03/19	4	7.02	0	0.00	7.09	4	74	5.34%
2019/03/18	2	7.04	0	0.00	7.07	2	73	2.72%
2019/03/15	4	6.96	0	0.00	7.01	4	74	5.34%
2019/03/13	3	7.04	0	0.00	7.10	3	72	4.13%
2019/02/15	2	7.11	0	0.00	7.08	2	76	2.63%
2019/02/14	2	7.15	0	0.00	7.21	2	73	2.70%
2018/12/03	2	7.95	0	0.00	8.01	2	82	2.42%
2018/11/16	2	6.80	0	0.00	6.80	2	77	2.58%
2018/11/01	2	6.60	0	0.00	6.58	2	121	1.65%
2018/09/19	2	8.00	0	0.00	7.95	2	405	0.49%
2018/07/18	1	10.45	0	0.00	10.35	1	777	0.13%
2018/06/20	1	12.10	3	12.20	12.30	-2	544	-0.37%
2018/05/28	0	0.00	5	9.82	9.99	-5	701	-0.71%
2018/05/03	0	0.00	2	10.25	10.20	-2	704	-0.28%
2018/04/26	0	0.00	1	10.65	10.65	-1	715	-0.14%
2018/04/20	3	12.18	0	0.00	11.90	3	755	0.40%
2018/03/23	0	0.00	43	11.33	11.70	-43	750	-5.73%
2018/03/20	0	0.00	2	11.80	11.70	-2	721	-0.28%
2018/03/09	0	0.00	2	11.33	11.80	-2	602	-0.33%
2018/03/08	2	12.50	0	0.00	11.60	2	585	0.34%
2018/03/07	0	0.00	247	12.30	12.30	-247	533	-46.32%	大賣/鉅額交易
2018/03/06	0	0.00	50	11.20	11.20	-50	460	-10.87%
2018/01/18	0	0.00	60	10.00	10.00	-60	388	-15.44%
2018/01/04	0	0.00	1	9.00	9.12	-1	301	-0.33%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析