擎亞 (8096)-元富-中原券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	37.42	37.70	-10	8,782	-0.11%
2024/11/20	10	37.53	0	0.00	37.50	10	9,984	0.10%
2024/11/18	2.1	38.48	0	0.00	37.10	2.1	11,360	0.02%
2024/11/14	0	0.00	7	38.62	38.35	-7	13,721	-0.05%
2024/11/13	0	0.00	35	39.21	39.15	-35	15,327	-0.23%
2024/11/12	4	39.46	0	0.00	38.90	4	16,643	0.02%
2024/11/11	1	42.65	0	0.00	42.20	1	17,230	0.01%
2024/11/08	22	44.75	8	44.73	44.45	14	17,408	0.08%
2024/11/07	0	0.00	1	43.50	43.50	-1	17,255	-0.01%
2024/11/04	1.3	38.55	0	0.00	39.10	1.3	17,886	0.01%
2024/11/01	0	0.00	1	39.00	39.20	-1	18,016	-0.01%
2024/10/29	0	0.00	1	39.10	39.10	-1	18,578	-0.01%
2024/10/28	3	40.10	1	40.85	39.80	2	18,721	0.01%
2024/10/25	1	40.65	14	40.43	40.70	-13	18,795	-0.07%
2024/10/24	1	42.45	0	0.00	41.95	1	18,863	0.01%
2024/10/21	4	42.90	2	42.90	42.85	2	19,224	0.01%
2024/10/18	5	43.90	0	0.00	43.35	5	19,427	0.03%
2024/10/17	1	44.00	0	0.00	43.95	1	19,504	0.01%
2024/10/16	0.1	42.30	0	0.00	42.40	0.1	19,836	0.00%
2024/10/14	4	43.83	0	0.00	43.45	4	19,815	0.02%
2024/10/11	2	44.30	0	0.00	44.10	2	19,800	0.01%
2024/10/09	5	45.75	0	0.00	44.10	5	19,842	0.03%
2024/10/08	1	44.70	1	44.85	44.75	0	19,821	0.00%
2024/10/04	5	45.20	0	0.00	44.25	5	20,023	0.02%
2024/10/01	4	45.23	0	0.00	46.00	4	20,088	0.02%
2024/09/30	8.1	46.43	0	0.00	45.65	8.1	20,088	0.04%
2024/09/27	20	47.95	8.1	48.12	47.35	11.9	20,133	0.06%
2024/09/26	14	48.57	54	49.61	48.10	-40	20,163	-0.20%
2024/09/25	8	47.32	19	47.39	46.80	-11	20,091	-0.05%
2024/09/24	15	46.70	0	0.00	47.50	15	20,183	0.07%
2024/09/23	46	45.16	11.6	47.12	46.95	34.4	20,200	0.17%
2024/09/20	14.1	46.09	5	44.75	44.90	9.1	20,386	0.04%
2024/09/19	13.6	45.02	7	44.51	45.80	6.6	20,481	0.03%
2024/09/18	1	45.26	1	44.20	44.20	0	20,526	0.00%
2024/09/16	6.6	47.38	1	45.95	46.00	5.6	20,630	0.03%
2024/09/13	5	48.38	1	48.35	48.20	4	21,082	0.02%
2024/09/12	0	49.05	1	49.95	49.05	-1	22,326	0.00%
2024/09/11	0	49.50	18	50.12	49.35	-18	23,869	-0.08%
2024/09/10	12	51.22	11	49.98	49.85	1	24,188	0.00%
2024/09/09	7	50.86	6	51.40	51.60	1	24,702	0.00%
2024/09/06	10	48.99	7	48.79	50.30	3	24,871	0.01%
2024/09/05	2	48.93	11	49.38	47.95	-9	24,967	-0.04%
2024/09/04	11	49.25	2	50.30	48.95	9	24,894	0.04%
2024/09/03	4	53.38	8	53.08	52.00	-4	24,719	-0.02%
2024/09/02	2	52.00	1	52.40	51.60	1	24,573	0.00%
2024/08/30	5	51.72	17.1	52.89	51.50	-12.1	25,112	-0.05%
2024/08/29	9.1	53.67	6	52.85	52.70	3.1	25,210	0.01%
2024/08/28	8	56.10	0	0.00	55.40	8	25,323	0.03%
2024/08/27	21.1	56.58	4	56.45	57.00	17	25,088	0.07%
2024/08/26	40	56.14	42	55.90	54.80	-2	24,755	-0.01%
2024/08/23	1	53.90	3	54.13	54.50	-2	24,513	-0.01%
2024/08/22	37	55.56	51	54.92	54.00	-14	24,398	-0.06%
2024/08/21	23	53.10	33.2	52.42	54.80	-10.2	23,311	-0.04%
2024/08/20	21	54.06	5	53.28	52.50	16	22,743	0.07%
2024/08/19	6	52.03	13	51.69	51.00	-7	22,280	-0.03%
2024/08/16	35.1	53.97	42	53.27	52.10	-7	22,350	-0.03%
2024/08/15	79	50.11	69.5	49.85	52.40	9.5	21,007	0.05%
2024/08/14	30.2	48.64	45.1	48.51	47.65	-14.9	19,709	-0.08%
2024/08/13	4.1	44.78	12	46.60	48.55	-7.9	18,721	-0.04%
2024/08/12	6	45.11	7	44.56	44.15	-1	18,992	-0.01%
2024/08/09	1	44.30	0	0.00	43.45	1	19,203	0.01%
2024/08/08	3	43.27	4	43.69	42.95	-1	18,976	-0.01%
2024/08/07	20	39.92	0	41.25	41.25	20	18,589	0.11%
2024/08/05	0	0.00	1	37.55	37.05	-1	18,971	-0.01%
2024/08/02	2	41.58	20	41.20	40.50	-18	19,471	-0.09%
2024/08/01	12	44.01	15	44.39	43.15	-3	20,419	-0.01%
2024/07/31	10	43.21	13	42.74	42.80	-3	21,198	-0.01%
2024/07/30	21	41.87	0	0.00	42.30	21	22,522	0.09%
2024/07/29	2	41.48	1	39.85	39.55	1	22,894	0.00%
2024/07/26	2	41.50	2.2	41.69	42.50	-0.2	23,449	0.00%
2024/07/23	1	42.85	11	43.53	42.50	-10	23,564	-0.04%
2024/07/22	5	42.90	1	42.85	43.05	4	23,351	0.02%
2024/07/19	6	43.35	3	43.37	42.20	3	23,213	0.01%
2024/07/18	6	42.16	3	42.03	42.45	3	23,016	0.01%
2024/07/17	9	42.03	7	42.88	42.40	2	22,931	0.01%
2024/07/16	0	0.00	4	38.25	39.45	-4	22,638	-0.02%
2024/07/15	0	38.90	2	37.80	38.55	-2	22,745	-0.01%
2024/07/12	2	38.70	2	38.95	38.60	0	22,834	0.00%
2024/07/11	8	39.01	5	38.80	39.10	3	23,031	0.01%
2024/07/10	0	0.00	2	38.15	37.85	-2	23,270	-0.01%
2024/07/09	7	37.98	18	37.40	37.00	-11	23,470	-0.05%
2024/07/08	1.1	41.45	2	40.90	40.80	-0.9	24,042	0.00%
2024/07/05	1	41.95	1.5	41.87	41.70	-0.5	24,549	0.00%
2024/07/04	5	40.80	0	0.00	40.75	5	25,689	0.02%
2024/07/03	1	41.00	1	41.95	41.10	0	25,770	0.00%
2024/07/02	1	41.30	0	0.00	41.80	1	26,146	0.00%
2024/07/01	14	42.21	15	42.18	40.75	-1	26,206	0.00%
2024/06/28	3	44.38	1	44.30	44.00	2	26,086	0.01%
2024/06/27	3	44.93	4	44.60	44.45	-1	26,437	0.00%
2024/06/26	8	45.03	6	45.42	45.30	2	26,460	0.01%
2024/06/25	3	44.15	7	43.26	43.35	-4	26,127	-0.02%
2024/06/24	3	44.12	15	44.08	44.05	-12	26,002	-0.05%
2024/06/21	16	44.22	9	44.19	43.95	7	25,947	0.03%
2024/06/20	44	46.14	35	44.79	44.55	9	25,782	0.03%
2024/06/19	14	45.64	41.1	45.06	46.40	-27.1	25,271	-0.11%
2024/06/18	29.1	43.76	15	44.33	44.75	14.1	24,265	0.06%
2024/06/17	7	40.95	3.5	41.79	42.65	3.5	22,708	0.02%
2024/06/14	41	39.83	10	39.51	38.80	31	22,402	0.14%
2024/06/13	11	38.35	41.1	38.19	38.20	-30.1	21,845	-0.14%
2024/06/12	36	38.69	1.2	38.13	38.20	34.9	21,690	0.16%
2024/06/11	0	0.00	10	36.13	36.50	-10	21,651	-0.05%
2024/06/06	3.2	37.66	2	37.13	36.65	1.2	22,659	0.01%
2024/06/05	18	38.77	21	38.87	37.95	-3	22,686	-0.01%
2024/06/04	13.2	37.99	3	37.52	37.70	10.2	22,318	0.05%
2024/06/03	5.2	37.75	1	37.85	37.65	4.2	22,153	0.02%
2024/05/30	3	36.81	13	36.72	35.90	-10	21,846	-0.05%
2024/05/29	16	37.35	14	37.24	37.75	2	21,787	0.01%
2024/05/28	8	36.88	1	36.40	36.30	7	21,593	0.03%
2024/05/27	0	0.00	1.5	35.92	35.60	-1.5	21,627	-0.01%
2024/05/24	1	35.50	0	0.00	35.80	1	22,564	0.00%
2024/05/23	5	35.95	4	36.13	36.00	1	22,877	0.00%
2024/05/22	2	38.08	5.5	37.50	37.05	-3.5	23,104	-0.02%
2024/05/21	9	38.21	21.2	37.77	37.95	-12.2	22,602	-0.05%
2024/05/20	5	37.56	4	37.01	36.90	1	22,323	0.00%
2024/05/17	6	37.35	3	37.22	37.25	3	22,237	0.01%
2024/05/16	33	37.01	21	36.86	37.00	12	22,739	0.05%
2024/05/15	6	35.62	10	36.42	37.00	-4	22,178	-0.02%
2024/05/14	3	34.07	3	33.13	33.65	0	21,817	0.00%
2024/05/13	1	33.55	0	0.00	33.45	1	21,925	0.00%
2024/05/10	0	0.00	2	34.85	34.35	-2	22,049	-0.01%
2024/05/09	8	36.09	9.8	35.17	35.20	-1.8	22,156	-0.01%
2024/05/08	1	36.30	21.5	36.76	36.60	-20.5	22,167	-0.09%
2024/05/07	17	36.75	13	36.44	35.90	4	21,979	0.02%
2024/05/06	59	35.26	22	34.70	36.40	37	21,589	0.17%
2024/05/03	8	33.88	20	34.42	33.65	-12	20,914	-0.06%
2024/05/02	8	29.83	10	30.48	32.30	-2	21,599	-0.01%
2024/04/30	14	29.98	13	30.18	29.40	1	21,725	0.00%
2024/04/29	2	28.05	5	28.36	28.80	-3	21,454	-0.01%
2024/04/25	3	27.12	6	26.72	26.55	-3	22,025	-0.01%
2024/04/24	0	0.00	1	26.70	26.70	-1	22,703	0.00%
2024/04/22	3	26.80	4	26.25	26.00	-1	25,221	0.00%
2024/04/19	4	28.40	9	27.20	27.60	-5	26,184	-0.02%
2024/04/18	0	0.00	0.2	28.65	28.70	-0.2	27,433	0.00%
2024/04/17	9	28.58	7	28.66	28.50	2	28,021	0.01%
2024/04/16	1	27.90	1	28.05	27.95	0	28,646	0.00%
2024/04/15	11	30.49	7	30.29	30.10	4	28,817	0.01%
2024/04/12	7	30.88	23	30.55	30.75	-16	28,966	-0.06%
2024/04/11	25	30.80	29	31.34	30.65	-4	29,395	-0.01%
2024/04/10	28	32.47	17	32.05	31.15	11	29,384	0.04%
2024/04/09	1	31.80	2	32.90	32.90	-1	28,388	0.00%
2024/04/08	0	0.00	5	29.93	29.95	-5	28,324	-0.02%
2024/04/03	1	26.75	2.2	27.20	27.25	-1.2	28,099	0.00%
2024/04/02	2	25.90	2	26.30	26.50	0	28,790	0.00%
2024/04/01	3	26.93	7.1	27.21	25.90	-4.1	28,884	-0.01%
2024/03/29	2	25.75	3	26.43	25.65	-1	28,476	0.00%
2024/03/28	2	25.48	2	25.35	25.45	0	28,399	0.00%
2024/03/27	8	25.80	0	0.00	25.65	8	28,356	0.03%
2024/03/26	3	26.05	11	25.69	26.10	-8	28,314	-0.03%
2024/03/25	1	26.00	6	25.98	25.95	-5	28,214	-0.02%
2024/03/22	13.1	25.41	1	25.35	25.40	12.1	28,141	0.04%
2024/03/21	2	26.15	6	26.55	25.90	-4	28,061	-0.01%
2024/03/20	1	25.30	1	25.00	24.70	0	27,837	0.00%
2024/03/19	1	25.75	1.1	25.55	25.15	-0.1	27,888	0.00%
2024/03/18	1.1	26.21	1	25.80	25.65	0.1	27,954	0.00%
2024/03/15	12.1	25.82	11.1	25.52	26.25	1	28,237	0.00%
2024/03/14	0	0.00	22	25.60	25.60	-22	28,296	-0.08%
2024/03/13	10	25.97	7	26.16	25.50	3	28,274	0.01%
2024/03/12	15	26.94	16	26.98	26.45	-1	28,015	0.00%
2024/03/11	11.1	25.08	10	25.40	25.75	1.1	27,146	0.00%
2024/03/08	8	24.56	2	24.13	24.80	6	26,918	0.02%
2024/03/07	12	24.03	2	23.80	23.60	10	26,700	0.04%
2024/03/06	5	25.00	1	25.55	24.85	4	26,802	0.01%
2024/03/05	4	25.10	2	25.78	25.00	2	26,949	0.01%
2024/03/04	2	25.78	1	25.65	25.70	1	26,843	0.00%
2024/03/01	3	25.93	6	26.11	25.55	-3	26,700	-0.01%
2024/02/29	5	25.62	4	25.70	26.00	1	26,438	0.00%
2024/02/27	27	26.83	14	26.50	25.15	13	26,173	0.05%
2024/02/26	4	26.60	3	26.85	27.50	1	25,109	0.00%
2024/02/23	10	25.77	12	26.16	25.00	-2	24,671	-0.01%
2024/02/22	2	24.93	2	24.93	24.75	0	24,185	0.00%
2024/02/21	2	25.23	8	25.21	24.80	-6	24,035	-0.02%
2024/02/20	9.3	25.15	2	25.15	25.15	7.3	23,813	0.03%
2024/02/19	55	26.87	44	26.18	26.15	11	23,554	0.05%
2024/02/16	0	0.00	4	25.70	26.15	-4	22,687	-0.02%
2024/02/05	0	0.00	5	22.79	22.75	-5	22,019	-0.02%
2024/02/02	2	24.00	8	23.77	23.55	-6	21,762	-0.03%
2024/02/01	9	25.24	23	24.69	24.35	-14	21,500	-0.07%
2024/01/31	23	25.62	24	25.45	25.30	-1	21,130	0.00%
2024/01/30	26	25.75	18	25.81	25.35	8	20,623	0.04%
2024/01/29	28	25.55	29	25.70	25.35	-1	20,156	0.00%
2024/01/26	17	25.19	18	24.62	24.65	-1	19,442	-0.01%
2024/01/25	57	26.96	38	26.86	25.50	19	18,870	0.10%
2024/01/24	3	24.43	19	25.04	25.85	-16	16,662	-0.10%
2024/01/23	10	23.90	8	23.96	23.50	2	16,039	0.01%
2024/01/22	5	23.61	3	23.28	23.05	2	15,611	0.01%
2024/01/19	26	24.28	34	23.98	23.90	-8	15,295	-0.05%
2024/01/18	29.5	24.29	29	24.18	24.20	0.5	14,799	0.00%
2024/01/17	22	24.65	20	24.58	23.90	2	14,085	0.01%
2024/01/16	31	24.51	24	24.15	23.75	7	12,966	0.05%
2024/01/15	17	23.33	13.2	24.29	24.65	3.8	11,469	0.03%
2024/01/12	14	22.99	19	22.21	22.45	-5	10,400	-0.05%
2024/01/11	3	21.78	5.1	22.46	22.70	-2.1	8,988	-0.02%
2024/01/10	17	19.17	19	20.34	20.65	-2	8,267	-0.02%
2024/01/09	74	18.27	74	18.75	18.80	0	7,404	0.00%
2024/01/08	11	18.99	12	18.69	18.15	-1	6,896	-0.01%
2024/01/05	50	19.37	42	18.79	18.90	8	6,463	0.12%
2024/01/04	14	17.90	8	18.56	19.00	6	5,256	0.11%
2024/01/03	11	16.46	18	16.38	17.30	-7	4,686	-0.15%
2024/01/02	2	16.15	3	16.03	15.80	-1	4,403	-0.02%
2023/12/29	16	16.22	25	16.21	16.15	-9	4,292	-0.21%
2023/12/28	68	16.46	68	16.61	16.00	0	4,012	0.00%
2023/12/27	6	14.85	38	15.25	15.75	-32	3,111	-1.03%
2023/12/26	4	14.60	8	14.31	14.35	-4	2,837	-0.14%
2023/12/25	13	13.87	11	14.15	13.80	2	2,719	0.07%
2023/12/21	3	13.83	2	13.85	13.65	1	2,579	0.04%
2023/12/20	15	14.63	14	14.25	14.25	1	2,533	0.04%
2023/12/18	19	14.59	4	14.31	14.25	15	2,435	0.62%
2023/12/15	31	15.05	6	14.48	14.40	25	2,359	1.06%
2023/12/14	35	14.63	42	15.04	15.40	-7	2,225	-0.31%
2023/12/13	10	15.10	23	14.96	14.75	-13	2,079	-0.63%
2023/12/12	46	14.80	25	14.75	14.90	21	1,913	1.10%
2023/12/11	14	13.82	7	14.63	14.70	7	1,418	0.49%
2023/12/08	12	13.00	28	13.28	13.40	-16	1,145	-1.40%
2023/12/07	0	0.00	1	12.10	12.20	-1	977	-0.10%
2023/12/06	1	12.40	0	0.00	12.35	1	951	0.11%
2023/12/05	6	12.80	1	12.35	12.70	5	913	0.55%
2023/12/04	2	12.78	1	12.85	12.45	1	853	0.12%
2023/12/01	25	13.13	10	13.30	13.35	15	760	1.97%
2023/11/30	2	12.35	24	12.55	12.90	-22	473	-4.65%
2023/11/29	0	0.00	4	11.65	11.75	-4	211	-1.89%
2023/11/08	0	11.10	0	0.00	10.95	0	168	0.02%
2023/10/31	0	0.00	2	11.45	11.10	-2	228	-0.88%
2023/10/12	0	0.00	1	10.85	11.00	-1	319	-0.31%
2023/08/17	0	10.65	0	0.00	10.60	0	543	0.00%
2023/08/15	1	10.50	0	0.00	10.40	1	542	0.18%
2023/08/10	1	10.80	0	0.00	10.80	1	522	0.19%
2023/08/09	1	10.90	0	0.00	10.85	1	517	0.19%
2023/08/08	4	11.00	0	0.00	11.05	4	511	0.78%
2023/08/07	18	10.90	0	0.00	11.05	18	511	3.52%
2023/07/26	1	12.00	0	0.00	11.95	1	455	0.22%
2023/07/17	0	0.00	7	12.53	12.45	-7	433	-1.62%
2023/07/12	0	0.00	10	12.18	11.95	-10	346	-2.88%
2023/07/10	10	12.30	0	0.00	12.25	10	315	3.17%
2023/06/27	1	11.55	0	0.00	11.55	1	219	0.46%
2023/05/30	1	11.45	0	0.00	11.40	1	378	0.26%
2023/05/11	0	0.00	5	11.40	11.35	-5	405	-1.23%
2023/04/28	1	11.35	0	0.00	11.50	1	401	0.25%
2023/04/20	0	11.60	0.3	11.60	11.45	-0.2	395	-0.06%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/14	1	11.60	0	0.00	11.70	1	385	0.26%
2023/04/13	0	11.60	0	0.00	11.60	0	384	0.00%
2023/04/12	5	11.57	0	0.00	11.65	5	383	1.30%
2023/04/10	0	0.00	4	11.40	11.45	-4	383	-1.04%
2023/03/24	0	0.00	0.1	11.65	11.55	-0.1	495	-0.01%
2023/03/22	8	11.51	0	0.00	11.55	8	494	1.62%
2023/03/13	1	11.70	0	0.00	11.65	1	476	0.21%
2023/03/06	2.4	11.91	0	0.00	11.90	2.4	328	0.73%
2023/03/01	0	12.10	0	0.00	11.95	0	316	0.00%
2023/02/22	0	0.00	1	11.95	12.00	-1	309	-0.32%
2022/12/20	1	12.55	6	12.30	12.30	-5	354	-1.41%
2022/11/28	0	0.00	20	11.67	11.65	-20	311	-6.42%
2022/11/15	0.8	11.80	0	0.00	11.80	0.8	462	0.18%
2022/11/02	0	0.00	5	11.25	11.35	-5	550	-0.91%
2022/10/21	0	11.20	0	0.00	11.05	0	609	0.00%
2022/10/20	5	11.10	0	0.00	11.20	5	614	0.81%
2022/10/06	0	0.00	0.5	12.30	12.30	-0.5	643	-0.07%
2022/09/19	1	12.95	0	0.00	12.90	1	1,285	0.08%
2022/08/23	0	0.00	5	13.30	13.15	-5	3,715	-0.13%
2022/08/22	2	13.80	0	0.00	13.80	2	3,779	0.05%
2022/08/17	12	13.38	0	0.00	13.45	12	4,178	0.29%
2022/08/16	6	13.45	0	0.00	13.45	6	4,517	0.13%
2022/08/01	0.2	13.40	0	0.00	13.45	0.2	5,728	0.00%
2022/07/28	1	12.95	0	0.00	12.85	1	5,706	0.02%
2022/07/21	0	0.00	5	13.25	13.30	-5	5,677	-0.09%
2022/07/20	5	13.20	0	0.00	13.20	5	5,670	0.09%
2022/07/18	0	0.00	5	12.80	12.85	-5	5,651	-0.09%
2022/07/12	0	0.00	1	12.40	12.25	-1	5,632	-0.02%
2022/07/11	1	12.55	0	0.00	12.65	1	5,612	0.02%
2022/06/28	8	13.86	18	13.68	13.80	-10	5,464	-0.18%
2022/06/27	0	0.00	10	13.30	13.30	-10	4,999	-0.20%
2022/06/16	5	13.90	0	0.00	13.70	5	4,817	0.10%
2022/06/15	0	0.00	1	14.40	14.20	-1	4,756	-0.02%
2022/06/13	21	14.86	0	0.00	14.50	21	4,656	0.45%
2022/06/10	19	15.36	19	15.26	14.75	0	4,204	0.00%
2022/06/09	1.3	15.31	1	15.45	15.45	0.3	3,383	0.01%
2022/06/08	0	0.00	4	15.30	15.30	-4	3,304	-0.12%
2022/06/07	4	15.10	0	0.00	14.55	4	2,900	0.14%
2022/06/02	0.1	15.70	0	0.00	15.45	0.1	2,736	0.01%
2022/06/01	15	15.68	16	16.00	15.55	-1	2,704	-0.04%
2022/05/27	5	15.55	8	15.38	15.25	-3	2,381	-0.13%
2022/05/26	23	15.45	0	0.00	15.10	23	2,250	1.02%
2022/05/24	1	16.20	2	16.03	16.05	-1	1,952	-0.05%
2022/05/23	7	15.08	8	15.29	15.50	-1	1,609	-0.06%
2022/05/20	0	0.00	13	14.88	14.70	-13	1,334	-0.97%
2022/05/19	12	15.07	0	0.00	15.20	12	993	1.21%
2022/05/18	0	0.00	1	15.00	14.35	-1	853	-0.12%
2022/05/17	0	0.00	3	14.15	14.15	-3	659	-0.46%
2022/05/16	34	14.31	37	14.27	14.35	-3	574	-0.52%
2022/04/28	0	0.00	13	12.31	12.35	-13	389	-3.34%
2022/04/21	0	0.00	5	13.10	13.15	-5	416	-1.20%
2022/04/18	6	12.95	0	0.00	12.95	6	508	1.18%
2022/04/07	0	13.20	0	0.00	13.00	0	706	0.00%
2022/04/01	0	0.00	0	13.50	13.30	0	791	0.00%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/02/18	3	13.90	0	0.00	14.00	3	2,272	0.13%
2022/02/16	3	13.85	0	0.00	13.90	3	2,271	0.13%
2022/01/24	0	0.00	2	13.20	13.35	-2	2,248	-0.09%
2022/01/21	1	13.60	0	0.00	13.55	1	2,241	0.04%
2022/01/18	1	14.05	0	0.00	13.95	1	2,234	0.04%
2022/01/14	3	13.60	0	0.00	13.55	3	2,221	0.14%
2022/01/13	0	0.00	2	14.08	14.00	-2	2,201	-0.09%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,926	-0.05%
2021/12/28	2	15.35	0	0.00	15.30	2	1,888	0.11%
2021/12/24	0	0.00	0.1	15.40	15.20	-0.1	1,826	-0.01%
2021/12/23	0	0.00	16	15.51	15.40	-16	1,801	-0.89%
2021/12/22	10	15.05	10	15.35	15.05	0	1,630	0.00%
2021/12/21	11	15.15	0	0.00	15.05	11	1,607	0.68%
2021/12/20	0	0.00	10	15.30	15.30	-10	1,581	-0.63%
2021/12/17	10	15.05	0	0.00	15.00	10	1,422	0.70%
2021/12/16	2	15.30	2	15.15	15.30	0	1,428	0.00%
2021/12/14	7	15.80	2	15.25	15.05	5	1,128	0.44%
2021/12/13	0	0.00	60.1	15.10	15.10	-60.1	843	-7.12%
2021/12/10	10	13.75	10	13.75	13.75	0	772	0.00%
2021/11/26	10	13.40	18	13.41	13.25	-8	715	-1.12%
2021/11/25	50	13.99	1	14.15	13.75	49	681	7.19%
2021/11/24	9	13.54	2.7	13.82	14.05	6.3	608	1.03%
2021/11/23	0	0.00	1	13.30	13.35	-1	527	-0.19%
2021/11/22	8	13.24	21	13.13	13.25	-13	514	-2.53%
2021/11/19	10	12.90	0	0.00	12.90	10	503	1.99%
2021/11/18	16	12.95	0	0.00	12.95	16	509	3.14%
2021/11/16	0	0.00	0	12.75	12.70	0	497	0.00%
2021/08/16	0	0.00	2	13.13	12.90	-2	3,840	-0.05%
2021/08/13	1	13.25	1	13.50	13.25	0	3,825	0.00%
2021/08/06	5	15.40	5	15.80	15.40	0	3,720	0.00%
2021/08/04	1	15.30	4	15.51	15.30	-3	3,699	-0.08%
2021/08/02	5	15.56	6	15.68	15.35	-1	3,660	-0.03%
2021/07/29	1	14.50	0	0.00	14.95	1	3,536	0.03%
2021/07/28	0	0.00	4	13.85	14.35	-4	3,526	-0.11%
2021/07/27	1	15.00	0	0.00	15.05	1	3,508	0.03%
2021/07/26	0	0.00	5	15.12	15.25	-5	3,510	-0.14%
2021/07/23	3	14.88	0	0.00	14.80	3	3,486	0.09%
2021/07/22	4	15.66	0.1	15.25	15.35	3.9	3,437	0.11%
2021/07/21	7.1	15.65	4	15.58	15.75	3.1	3,261	0.10%
2021/07/12	1	14.90	0	0.00	14.70	1	3,192	0.03%
2021/07/06	1	14.50	0	0.00	14.50	1	3,140	0.03%
2021/06/21	0	0.00	1	13.75	14.55	-1	3,379	-0.03%
2021/06/18	1	14.40	0	0.00	14.30	1	3,286	0.03%
2021/06/17	0	0.00	4	15.24	15.55	-4	3,109	-0.13%
2021/06/16	4	15.59	6	15.37	15.50	-2	3,062	-0.07%
2021/06/15	2	14.60	2	14.85	15.10	0	2,612	0.00%
2021/06/11	1	13.75	13	13.74	13.75	-12	2,537	-0.47%
2021/06/10	1	12.55	0	0.00	12.50	1	2,484	0.04%
2021/06/07	1	12.00	0	0.00	12.10	1	2,489	0.04%
2021/06/04	1	12.35	0	0.00	12.30	1	2,491	0.04%
2021/05/25	0	0.00	10	12.05	12.35	-10	2,550	-0.39%
2021/05/18	0	0.00	5	10.85	11.30	-5	2,583	-0.19%
2021/05/17	5	10.55	0	0.00	10.40	5	2,580	0.19%
2021/05/14	10	11.53	15	12.13	11.50	-5	2,548	-0.20%
2021/05/12	17	11.84	0	0.00	11.80	17	2,508	0.68%
2021/05/11	5	13.30	0	0.00	13.10	5	2,455	0.20%
2021/05/06	0	0.00	5	13.85	13.50	-5	2,452	-0.20%
2021/05/05	6	13.72	0	0.00	13.70	6	2,453	0.24%
2021/05/03	2	14.58	1	14.75	14.30	1	2,455	0.04%
2021/04/29	1	15.15	0	0.00	15.10	1	2,500	0.04%
2021/04/28	0	0.00	1	15.40	15.35	-1	2,502	-0.04%
2021/04/27	1	15.55	0	0.00	15.55	1	2,541	0.04%
2021/04/26	3	15.68	0	0.00	15.55	3	2,598	0.12%
2021/04/23	0	0.00	1	15.50	15.65	-1	2,580	-0.04%
2021/04/22	7	15.36	1	15.60	15.10	6	2,599	0.23%
2021/04/21	1	15.55	0	0.00	15.45	1	2,583	0.04%
2021/04/20	0	0.00	1	15.30	15.15	-1	2,722	-0.04%
2021/04/16	1.5	14.99	0	0.00	15.05	1.5	2,708	0.05%
2021/04/13	4	15.18	26	15.11	15.00	-22	2,593	-0.85%
2021/04/09	0	0.00	7	14.83	14.65	-7	2,405	-0.29%
2021/04/08	0	0.00	33.3	14.18	14.20	-33.3	2,268	-1.47%
2021/04/07	10	14.18	1	14.15	14.15	9	2,206	0.41%
2021/03/30	0	0.00	2	13.80	13.60	-2	1,982	-0.10%
2021/03/19	0	0.00	9	13.35	13.50	-9	1,763	-0.51%
2021/03/18	5	13.45	6	13.62	13.50	-1	1,731	-0.06%
2021/03/17	0	0.00	5	13.41	13.50	-5	1,739	-0.29%
2021/03/10	0	12.90	0	0.00	12.95	0	2,056	0.00%
2021/03/09	0	12.85	0	0.00	12.95	0	2,101	0.00%
2021/03/08	0	13.00	0	0.00	13.05	0	2,113	0.00%
2021/03/02	0	13.00	0	0.00	13.00	0	2,175	0.00%
2021/01/25	0	0.00	10	13.25	13.25	-10	2,476	-0.40%
2021/01/22	0	0.00	3	13.60	13.50	-3	2,453	-0.12%
2021/01/21	10	13.35	5	13.35	13.45	5	2,379	0.21%
2021/01/20	33	13.22	10	13.20	13.10	23	2,353	0.98%
2021/01/19	3	13.30	36	13.81	13.90	-33	2,293	-1.44%
2021/01/18	5	12.99	6	13.23	13.30	-1	2,176	-0.05%
2021/01/15	15	13.22	11	13.23	13.10	4	2,152	0.19%
2021/01/14	22	13.38	21	13.89	14.00	1	2,092	0.05%
2021/01/13	28	13.39	10	13.62	13.60	18	2,014	0.89%
2021/01/11	1	12.85	0	0.00	12.85	1	1,770	0.06%
2020/12/30	0	0.00	1	12.85	12.90	-1	1,706	-0.06%
2020/12/25	1	12.70	0	0.00	12.80	1	1,686	0.06%
2020/12/11	0	0.00	1	12.60	12.40	-1	1,673	-0.06%
2020/12/10	4	12.73	0	0.00	12.65	4	1,650	0.24%
2020/12/09	1	14.10	0	0.00	13.95	1	1,535	0.07%
2020/12/07	1	14.10	3	14.42	14.35	-2	1,538	-0.13%
2020/12/04	0	0.00	1	13.70	13.70	-1	1,386	-0.07%
2020/12/03	0	0.00	20.4	13.64	13.30	-20.4	1,372	-1.49%
2020/11/30	0	0.00	1	13.50	13.35	-1	1,422	-0.07%
2020/10/22	1	12.30	0	0.00	12.10	1	1,623	0.06%
2020/10/20	10	12.20	0	0.00	12.25	10	1,612	0.62%
2020/09/30	0	0.00	20	11.35	11.40	-20	1,659	-1.21%
2020/09/02	8	13.60	2	13.85	13.20	6	1,691	0.35%
2020/09/01	14	13.85	6	13.75	13.90	8	1,569	0.51%
2020/08/31	5	12.67	0	0.00	12.65	5	1,370	0.36%
2020/07/28	0	0.00	22	11.40	11.35	-22	1,834	-1.20%
2020/07/13	2	12.55	0	0.00	12.50	2	2,161	0.09%
2020/07/10	24	12.82	1	12.35	12.35	23	2,225	1.03%
2020/07/09	3	12.95	0	0.00	13.00	3	2,287	0.13%
2020/07/08	0	0.00	1	13.25	13.25	-1	2,287	-0.04%
2020/07/07	1	12.70	1	12.40	12.50	0	2,205	0.00%
2020/07/03	2	12.25	0	0.00	12.20	2	2,129	0.09%
2020/06/29	1	11.85	2	11.85	11.85	-1	2,077	-0.05%
2020/06/23	0	0.00	1	11.90	12.05	-1	2,071	-0.05%
2020/06/17	2	12.50	0	0.00	12.45	2	2,034	0.10%
2020/06/12	1	11.85	3	11.30	11.90	-2	2,009	-0.10%
2020/06/11	3	11.73	0	0.00	11.70	3	2,008	0.15%
2020/06/05	2	12.80	0	0.00	12.80	2	1,947	0.10%
2020/06/03	1	12.65	0	0.00	12.55	1	1,916	0.05%
2020/06/02	0	0.00	12	12.80	12.70	-12	1,883	-0.64%
2020/06/01	0	0.00	1	12.85	12.85	-1	1,845	-0.05%
2020/05/29	6	12.68	3	12.72	12.55	3	1,800	0.17%
2020/05/28	1	12.40	3	12.58	12.60	-2	1,750	-0.11%
2020/05/27	0	0.00	1	12.40	12.25	-1	1,697	-0.06%
2020/05/26	2	12.30	1	12.55	12.05	1	1,681	0.06%
2020/05/25	12	12.51	0	0.00	12.45	12	1,641	0.73%
2020/05/15	0	0.00	10	11.25	11.50	-10	1,541	-0.65%
2020/05/14	10	10.75	0	0.00	10.90	10	1,502	0.67%
2020/05/12	1	11.20	1	11.30	11.05	0	1,472	0.00%
2020/05/06	0	0.00	5	11.70	11.45	-5	1,276	-0.39%
2020/05/05	1	11.35	1	11.45	11.40	0	1,319	0.00%
2020/05/04	1	11.20	0	0.00	11.25	1	1,299	0.08%
2020/04/30	0	0.00	2	11.75	11.60	-2	1,279	-0.16%
2020/04/29	1	11.50	0	0.00	11.55	1	1,260	0.08%
2020/04/28	6	11.58	0	0.00	11.45	6	1,251	0.48%
2020/04/27	1	11.40	4	11.73	11.90	-3	1,144	-0.26%
2020/04/22	1	10.55	1	10.65	10.55	0	1,032	0.00%
2020/04/21	2	10.80	0	0.00	10.60	2	1,014	0.20%
2020/04/15	5	10.84	0	0.00	10.70	5	895	0.56%
2020/04/14	4	10.98	0	0.00	11.00	4	824	0.49%
2020/03/26	0	0.00	1	8.26	8.80	-1	776	-0.13%
2020/03/25	1	8.10	0	0.00	8.08	1	787	0.13%
2020/03/24	0	0.00	1	7.73	7.72	-1	873	-0.11%
2020/03/23	0	0.00	1	7.43	7.43	-1	946	-0.11%
2020/02/20	2	11.35	0	0.00	11.20	2	901	0.22%
2020/02/04	1	9.82	2	9.82	9.86	-1	730	-0.14%
2020/02/03	1	9.52	0	0.00	9.60	1	736	0.14%
2019/12/26	0	0.00	1	11.85	11.65	-1	946	-0.11%
2019/12/20	2	11.58	1	11.65	11.65	1	1,576	0.06%
2019/12/19	22	12.18	14	12.46	11.85	8	1,557	0.51%
2019/12/18	0	0.00	17	11.98	12.00	-17	1,468	-1.16%
2019/12/03	0	0.00	4	10.90	10.90	-4	1,646	-0.24%
2019/12/02	4	10.70	0	0.00	10.70	4	1,645	0.24%
2019/11/20	0	0.00	8	10.95	11.35	-8	1,570	-0.51%
2019/11/15	6	10.40	0	0.00	10.50	6	1,513	0.40%
2019/11/11	10	10.72	0	0.00	10.55	10	1,501	0.67%
2019/11/08	0	0.00	2	11.05	10.90	-2	1,495	-0.13%
2019/11/07	0	0.00	2	11.00	10.95	-2	1,492	-0.13%
2019/10/31	4	10.75	0	0.00	10.75	4	1,463	0.27%
2019/10/04	2	11.80	3	11.85	12.10	-1	1,332	-0.08%
2019/10/01	11	12.63	25	12.40	12.50	-14	1,180	-1.19%
2019/09/27	0	0.00	6	12.30	12.90	-6	901	-0.67%
2019/09/18	0	0.00	1	10.50	10.50	-1	447	-0.22%
2019/09/17	1	10.40	0	0.00	10.20	1	441	0.23%
2019/09/04	0	0.00	2	9.25	9.28	-2	198	-1.01%
2019/07/15	0	0.00	8	9.03	9.06	-8	150	-5.30%
2019/07/04	8	9.00	0	0.00	9.00	8	159	5.03%
2019/06/26	0	0.00	3	9.33	9.08	-3	166	-1.80%
2019/06/11	3	8.87	0	0.00	8.88	3	223	1.34%
2019/06/06	0	0.00	5	9.00	8.89	-5	240	-2.08%
2019/02/22	0	0.00	3	10.70	10.80	-3	226	-1.32%
2019/02/21	3	10.10	0	0.00	10.30	3	170	1.76%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/09/10	0	0.00	1	12.55	12.10	-1	354	-0.28%
2018/09/05	2	13.40	0	0.00	13.30	2	353	0.57%
2018/09/03	4	13.43	2	13.50	13.75	2	365	0.55%
2018/08/30	0	0.00	6	13.42	13.40	-6	406	-1.48%
2018/08/10	3	13.10	0	0.00	13.00	3	601	0.50%
2018/08/03	2	12.60	0	0.00	12.60	2	588	0.34%
2018/07/16	0	0.00	2	12.30	12.30	-2	611	-0.33%
2018/06/25	0.3	13.30	1	13.50	13.30	-0.7	609	-0.12%
2018/06/21	0	0.00	10	13.05	13.10	-10	601	-1.66%
2018/06/11	0	0.00	8	14.35	14.05	-8	636	-1.26%
2018/06/08	16	14.22	4	14.40	14.10	12	615	1.95%
2018/06/07	12	14.86	4	14.90	14.90	8	572	1.40%
2018/06/04	0	0.00	1	13.65	13.45	-1	475	-0.21%
2018/06/01	0	0.00	1	13.50	13.50	-1	505	-0.20%
2018/05/30	2	13.10	1	13.75	14.25	1	442	0.23%
2018/05/29	0	0.00	13	12.40	13.00	-13	361	-3.60%
2018/05/28	10	11.84	0	0.00	11.85	10	322	3.10%
2018/05/24	0	0.00	4	11.96	11.90	-4	327	-1.22%
2018/05/23	3	11.60	0	0.00	11.70	3	321	0.93%
2018/05/18	1	11.75	0	0.00	11.80	1	335	0.30%
2018/05/17	1	11.85	0	0.00	11.80	1	349	0.29%
2018/05/09	0	0.00	1	12.00	11.95	-1	380	-0.26%
2018/04/27	1	12.00	0	0.00	12.00	1	495	0.20%
2018/04/12	1	13.00	0	0.00	12.95	1	643	0.16%
2018/03/27	1	13.40	0	0.00	13.35	1	708	0.14%
2018/03/15	0	0.00	2	14.00	14.00	-2	724	-0.28%
2018/03/13	1	13.45	0	0.00	13.45	1	678	0.15%
2018/03/08	1	13.55	0	0.00	13.55	1	692	0.14%
2018/03/07	2	13.10	7	13.20	13.50	-5	692	-0.72%
2018/03/06	0	0.00	8	13.15	13.10	-8	664	-1.20%
2018/03/05	0	0.00	2	13.10	13.05	-2	690	-0.29%
2018/03/02	11	13.00	0	0.00	13.05	11	693	1.59%
2018/03/01	1	13.00	0	0.00	13.10	1	699	0.14%
2018/02/27	7	13.15	0	0.00	13.05	7	699	1.00%
2018/02/23	3	13.25	0	0.00	13.35	3	705	0.43%
2018/02/21	1	13.00	0	0.00	13.05	1	710	0.14%
2018/02/12	0	0.00	1	12.70	12.70	-1	707	-0.14%
2018/02/09	1	12.40	0	0.00	12.45	1	709	0.14%
2018/02/02	1	14.70	0	0.00	14.70	1	768	0.13%
2018/01/31	1	14.90	0	0.00	14.90	1	800	0.12%
2018/01/30	0	0.00	2	15.15	14.95	-2	838	-0.24%
2018/01/29	0	0.00	1	14.60	14.60	-1	794	-0.13%
2018/01/23	1	14.70	0	0.00	14.70	1	842	0.12%
2018/01/22	1	14.80	0	0.00	14.80	1	852	0.12%
2018/01/19	0	0.00	2	15.40	15.10	-2	863	-0.23%
2018/01/18	1	15.15	0	0.00	15.00	1	789	0.13%
2018/01/16	0	0.00	1	14.75	14.75	-1	778	-0.13%
2018/01/11	1	14.50	0	0.00	14.60	1	768	0.13%
2018/01/10	1	14.70	0	0.00	14.55	1	785	0.13%
2018/01/08	0	0.00	1	15.30	15.10	-1	783	-0.13%
2018/01/02	1	14.80	1	15.30	15.15	0	786	0.00%