• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25217.35217.2017.1504,3210.00%
2024/10/2300.00117.6017.30-14,633-0.02%
2024/10/21317.28217.2017.1515,3000.02%
2024/10/172217.50217.3017.35207,4810.27%
2024/10/0900.002616.3516.35-2610,452-0.25%
2024/10/082616.9700.0016.852611,0740.23%
2024/10/0100.00316.8516.95-312,173-0.02%
2024/09/27217.40217.2017.20012,2490.00%
2024/09/25217.00417.0517.05-212,398-0.02%
2024/09/181018.251118.1017.90-113,460-0.01%
2024/09/16318.253.318.2518.20-0.314,0070.00%
2024/09/1300.00517.5017.75-514,598-0.03%
2024/09/1200.001117.2017.45-1114,758-0.07%
2024/09/11117.2000.0016.85114,9000.01%
2024/09/102.317.40817.3117.05-5.715,158-0.04%
2024/09/06218.38118.0518.00115,0680.01%
2024/09/04618.1300.0018.15615,0250.04%
2024/09/0330.419.05218.9518.8528.414,9520.19%
2024/09/021619.71620.2219.101014,8460.07%
2024/08/301019.291019.8919.95014,3400.00%
2024/08/29218.2000.0018.15214,1940.01%
2024/08/28118.25117.9517.95014,2440.00%
2024/08/2700.00117.9518.20-114,401-0.01%
2024/08/26118.3500.0018.10115,1770.01%
2024/08/23117.80117.9518.20015,4200.00%
2024/08/22218.5300.0018.30215,4060.01%
2024/08/20618.841019.0318.75-415,360-0.03%
2024/08/19118.50317.9218.25-215,251-0.01%
2024/08/16118.20218.0317.80-115,213-0.01%
2024/08/15417.75117.7017.75315,1630.02%
2024/08/1400.00717.8917.80-715,132-0.05%
2024/08/13717.92617.6917.70115,0990.01%
2024/08/12717.8800.0017.80715,0360.05%
2024/08/09817.01917.0116.85-114,900-0.01%
2024/08/06116.8000.0016.40114,6530.01%
2024/08/05117.00517.0517.00-414,520-0.03%
2024/08/02419.23418.8518.85014,4410.00%
2024/08/01819.75619.8619.60214,3660.01%
2024/07/311319.611119.5719.30214,2480.01%
2024/07/30119.0500.0019.10114,1230.01%
2024/07/29819.41319.6818.75514,0250.04%
2024/07/261319.86519.7019.70813,8510.06%
2024/07/23920.71920.7720.65013,6860.00%
2024/07/221021.4410.521.2820.45-0.513,4340.00%
2024/07/192423.353622.7922.00-1212,983-0.09%
2024/07/187923.702023.5923.305912,2370.48%
2024/07/1713.522.241422.6423.20-0.510,7720.00%
2024/07/161419.9511920.4021.10-1059,940-1.06% 大賣/鉅額交易
2024/07/151519.811019.5419.2059,4810.05%
2024/07/1211519.966119.8219.85548,9360.60% 大買/
2024/07/111618.33718.2018.3097,8930.11%
2024/07/101218.408.318.3518.103.77,6940.05%
2024/07/091817.892018.2718.95-27,025-0.03%
2024/07/08417.23217.1517.2526,1290.03%
2024/07/05316.88317.1017.1006,0260.00%
2024/07/04316.4000.0016.5535,9080.05%
2024/07/03416.761316.5916.55-95,858-0.15%
2024/07/0200.00216.6016.65-25,812-0.03%
2024/07/0100.001316.5316.55-135,749-0.23%
2024/06/284117.114.116.8217.0036.95,6040.66%
2024/06/2700.00416.0816.00-45,223-0.08%
2024/06/26616.56816.3616.20-25,172-0.04%
2024/06/256.116.41516.4016.451.15,1030.02%
2024/06/241017.272217.0917.05-124,941-0.24%
2024/06/211717.0421.116.8716.90-4.14,435-0.09%
2024/06/2023.316.49715.9416.6016.33,8800.42%
2024/06/19515.65215.4815.3033,2760.09%
2024/06/182.115.321115.3515.30-8.93,175-0.28%
2024/06/171215.30515.2015.2573,0330.23%
2024/06/13313.90313.9513.9502,8220.00%
2024/06/12213.9000.0013.8522,9400.07%
2024/06/06214.3000.0014.2523,1120.06%
2024/06/0500.001314.4514.50-133,252-0.40%
2024/06/0400.00114.6514.55-13,430-0.03%
2024/06/03214.90214.8514.9003,4800.00%
2024/05/31214.952.314.8614.90-0.33,457-0.01%
2024/05/302915.491015.3015.10193,3040.58%
2024/05/29114.8000.0015.0012,5660.04%
2024/05/2800.00113.5513.65-12,573-0.04%
2024/05/27113.3000.0013.3512,5520.04%
2024/05/0900.00112.8512.80-13,120-0.03%
2024/05/08512.70512.7512.7503,1380.00%
2024/04/23212.70212.8012.8003,7570.00%
2024/04/17112.8000.0012.8013,7980.03%
2024/04/1100.001013.4013.35-103,909-0.26%
2024/04/0100.00314.0014.05-33,906-0.08%
2024/03/2900.00113.9514.00-13,912-0.03%
2024/03/2700.00214.0514.00-23,921-0.05%
2024/03/26214.1000.0014.1023,8940.05%
2024/03/2200.00314.5514.55-33,853-0.08%
2024/03/14314.73114.7014.8023,5550.06%
2024/03/12114.5500.0014.5513,3420.03%
2024/03/11314.7300.0014.6533,3110.09%
2024/03/08815.0300.0014.3583,1330.26%
2024/03/0700.00214.9014.55-22,922-0.07%
2024/03/0600.00114.5014.45-12,822-0.04%
2024/03/05114.45114.4014.3502,7700.00%
2024/03/0400.00314.4814.45-32,738-0.11%
2024/03/01314.781214.7514.80-92,665-0.34%
2024/02/27113.95214.1514.00-12,364-0.04%
2024/02/2300.00214.3514.25-22,295-0.09%
2024/02/22414.791314.6314.85-92,197-0.41%
2024/02/21214.0000.0013.9521,8790.11%
2024/02/16313.5700.0013.6031,7530.17%
2024/02/01513.40113.5013.5041,7000.24%
2024/01/30213.6000.0013.6021,6610.12%
2024/01/29613.7500.0013.8061,6430.37%
2024/01/26113.9000.0013.8511,6180.06%
2024/01/25314.22614.2014.00-31,560-0.19%
2024/01/241314.34214.3514.35111,3690.80%
2024/01/1900.00713.0013.05-71,044-0.67%
2024/01/17312.7500.0012.7031,0130.30%
2024/01/152213.062013.1813.1029840.20%
2024/01/05313.77213.5013.6018720.11%
2024/01/0300.00213.4013.25-2802-0.25%
2023/12/2900.00313.6013.45-3787-0.38%
2023/12/28313.4700.0013.4537890.38%
2023/12/2700.002613.4813.60-26775-3.35%
2023/12/2600.001513.3713.35-15729-2.06%
2023/12/2500.00213.3513.10-2723-0.28%
2023/12/223913.2700.0013.15397225.40%
2023/12/2100.00113.1013.10-1700-0.14%
2023/12/140.213.3000.0013.150.26980.03%
2023/12/0400.003413.4413.30-34700-4.85%
2023/11/24113.00513.0513.05-4717-0.56%
2023/11/21112.9000.0012.9017320.14%
2023/11/17112.751512.8012.70-14734-1.91%
2023/11/15112.652012.7012.70-19746-2.55%
2023/11/14112.5500.0012.5517470.13%
2023/11/13112.5500.0012.5517590.13%
2023/11/09312.5800.0012.5537750.39%
2023/11/081012.4500.0012.40107861.27%
2023/11/0300.001012.4012.55-10902-1.11%
2023/11/021012.3500.0012.30109171.09%
2023/10/24512.25512.4012.4001,3080.00%
2023/10/181012.4000.0012.25101,4500.69%
2023/09/27512.9500.0013.0052,4310.21%
2023/09/262513.0500.0012.95252,4771.01%
2023/09/081513.5300.0013.55153,5180.43%
2023/09/05413.8800.0013.9043,5760.11%
2023/09/0100.00314.0014.00-33,681-0.08%
2023/08/31813.8100.0013.8084,0660.20%
2023/08/0400.00215.9015.75-24,254-0.05%
2023/08/02216.0000.0015.8524,2600.05%
2023/07/27116.1500.0016.1014,1210.02%
2023/07/190.416.80116.9016.45-0.63,900-0.02%
2023/07/181.516.1100.0016.401.53,7710.04%
2023/07/130.116.701.216.5016.55-1.14,035-0.03%
2023/07/1200.00316.2316.05-33,998-0.08%
2023/07/110.315.8500.0015.900.33,9480.01%
2023/07/100.415.8600.0015.800.43,9800.01%
2023/07/04115.6000.0015.6513,8260.03%
2023/07/030.215.6000.0015.600.23,7890.00%
2023/06/301.115.88215.5515.45-0.93,755-0.02%
2023/06/280.215.4000.0015.200.23,6190.01%
2023/06/2700.00515.2515.00-53,569-0.14%
2023/06/260.115.5500.0015.400.13,4970.00%
2023/06/212.815.262015.4315.35-17.23,426-0.50%
2023/06/200.315.1000.0015.000.33,1980.01%
2023/06/19715.1100.0014.9573,1260.22%
2023/06/140.514.5500.0014.600.53,0290.02%
2023/06/070.214.531114.5814.50-10.83,170-0.34%
2023/06/0617.314.92414.7114.8013.33,1710.42%
2023/05/2900.00513.9013.85-53,155-0.16%
2023/05/230.413.9500.0014.000.43,5090.01%
2023/05/165.613.8700.0013.855.63,8880.14%
2023/05/1200.00213.2813.20-23,827-0.05%
2023/05/11313.3000.0013.1533,8510.08%
2023/05/03513.3500.0013.2054,4420.11%
2023/04/2700.00513.5013.65-54,809-0.10%
2023/04/24114.3000.0014.2014,8550.02%
2023/04/2100.00514.1014.05-54,904-0.10%
2023/04/2000.004.114.4114.20-4.15,606-0.07%
2023/04/19614.5600.0014.8065,5700.11%
2023/04/1815.215.0100.0015.0015.25,4910.28%
2023/04/17114.75114.5014.4005,1310.00%
2023/03/2400.00514.4014.40-54,799-0.10%
2023/03/1300.00114.7514.95-14,560-0.02%
2023/03/10515.3500.0015.2054,5390.11%
2023/03/09116.0500.0015.9014,4530.02%
2023/03/08116.201016.2416.30-94,387-0.21%
2023/03/07116.0500.0016.1514,3440.02%
2023/03/0600.00815.9915.80-84,270-0.19%
2023/03/03415.4800.0015.5544,1580.10%
2023/03/0200.00415.0315.00-44,036-0.10%
2023/03/01115.2500.0015.1014,0290.02%
2023/02/23314.8300.0014.8033,9440.08%
2023/02/2200.00114.7514.70-13,947-0.03%
2023/02/21115.7500.0015.1013,9480.03%
2023/02/1600.00115.0515.05-13,792-0.03%
2023/02/14614.95515.0014.9013,7900.03%
2023/02/0800.00314.6514.75-33,486-0.09%
2023/02/07514.93114.7514.7043,4330.12%
2023/02/0600.00314.3014.30-33,296-0.09%
2023/02/03314.7500.0014.4033,2690.09%
2023/02/0200.00214.4014.40-23,156-0.06%
2023/02/01514.8500.0014.6053,0670.16%
2023/01/31314.43214.4014.9012,8890.03%
2023/01/3000.00213.7513.60-22,508-0.08%
2023/01/13213.4000.0013.3522,4590.08%
2023/01/1100.00313.3013.45-32,380-0.13%
2023/01/102213.374513.3613.25-232,342-0.98%
2023/01/092013.3000.0013.10201,6171.24%
2023/01/0600.005312.9913.10-531,581-3.35%
2022/12/061012.9500.0012.85101,6740.60%
2022/11/2900.00613.3013.20-61,727-0.35%
2022/11/2400.00213.2313.30-21,766-0.11%
2022/11/18213.35113.2013.2011,9530.05%
2022/11/1500.00313.0512.95-32,022-0.15%
2022/11/14112.7000.0012.6012,1630.05%
2022/11/11112.65212.6012.55-12,246-0.04%
2022/11/10112.4000.0012.3512,2430.04%
2022/11/0800.00511.8111.60-52,198-0.23%
2022/11/0700.001511.6511.75-152,228-0.67%
2022/11/04511.45511.5011.5502,4390.00%
2022/11/032011.2300.0011.50202,5950.77%
2022/10/14111.1000.0011.0513,1910.03%
2022/10/13510.90111.0010.6043,1840.13%
2022/10/0500.00111.8511.70-13,174-0.03%
2022/10/04111.7000.0011.7013,1520.03%
2022/10/0300.00811.2011.25-83,146-0.25%
2022/09/281010.80210.6010.6083,1390.25%
2022/09/27111.2000.0011.3013,1240.03%
2022/09/2600.00111.5011.05-13,122-0.03%
2022/09/19112.4500.0012.4013,1160.03%
2022/09/16112.70112.6012.5503,1110.00%
2022/09/1400.00112.8012.95-13,100-0.03%
2022/08/292013.4500.0013.35202,9500.68%
2022/08/231013.5500.0013.45102,8570.35%
2022/08/2200.00913.5413.60-92,775-0.32%
2022/08/191413.823313.8613.75-192,692-0.71%
2022/08/18813.1000.0013.1082,4860.32%
2022/08/1600.00412.7012.60-42,311-0.17%
2022/08/15112.5500.0012.5512,2850.04%
2022/08/11112.90312.5512.45-22,240-0.09%
2022/08/10612.37112.3512.4052,0630.24%
2022/08/092011.4000.0011.30201,9261.04%
2022/07/2500.002011.0511.00-201,161-1.72%
2022/07/14110.0000.0010.1011,1430.09%
2022/07/062010.0000.009.70201,1131.80%
2022/05/1900.00111.1011.20-1844-0.12%
2022/05/18111.3500.0011.4018260.12%
2022/05/1700.00210.5511.00-2786-0.25%
2022/05/16310.53110.5010.4527630.26%
2022/03/2300.00412.7012.70-41,457-0.27%
2022/03/1800.002012.2012.25-201,595-1.25%
2022/03/1500.00112.0011.70-11,737-0.06%
2022/03/10112.1000.0012.0511,8710.05%
2022/03/0200.003012.1512.10-301,939-1.55%
2022/02/253112.0100.0011.95311,9441.59%
2022/02/1800.002812.4112.40-282,088-1.34%
2022/02/1600.00612.3512.30-62,108-0.28%
2022/02/1100.00212.6512.60-22,135-0.09%
2022/02/091012.701012.7012.7002,1520.00%
2022/02/08312.302012.4012.40-172,155-0.79%
2022/02/072012.1500.0012.25202,1580.93%
2022/01/26311.90411.7011.70-12,161-0.05%
2022/01/1300.00213.0012.70-22,190-0.09%
2022/01/121213.0700.0012.95122,1800.55%
2022/01/112213.1100.0012.95222,1861.01%
2022/01/07112.95413.0012.95-32,173-0.14%
2022/01/06213.1500.0013.2022,1500.09%
2022/01/05413.5800.0013.3042,1440.19%
2021/12/2700.00113.9514.20-11,932-0.05%
2021/12/24113.60413.7513.55-31,776-0.17%
2021/12/2100.00213.1013.20-21,601-0.12%
2021/12/20213.05113.0013.1011,5890.06%
2021/12/1600.00213.3013.35-21,567-0.13%
2021/12/15113.45113.6513.2501,5620.00%
2021/12/13113.50113.2013.4501,4610.00%
2021/12/1000.001713.1613.00-171,404-1.21%
2021/12/0900.00513.2013.20-51,381-0.36%
2021/12/0800.002012.7512.75-201,303-1.53%
2021/12/076012.811812.7012.70421,2953.24%
2021/12/0300.00512.4512.40-51,189-0.42%
2021/11/2400.00112.7512.75-11,133-0.09%
2021/11/2200.00512.9012.95-51,164-0.43%
2021/11/19412.8000.0013.0041,4250.28%
2021/11/181013.121413.2513.35-41,366-0.29%
2021/11/1700.00312.7012.70-31,302-0.23%
2021/11/16212.5000.0012.4021,2860.16%
2021/11/111012.2800.0012.10101,2960.77%
2021/11/0100.000.111.7511.80-0.11,495-0.01%
2021/10/2700.00111.6511.65-11,603-0.06%
2021/10/25111.4500.0011.5511,6090.06%
2021/09/28112.0000.0012.0012,2300.04%
2021/09/160.111.5500.0011.300.12,2410.00%
2021/08/31411.85111.8011.8532,3960.13%
2021/08/2700.002011.6512.00-202,437-0.82%
2021/08/262011.7500.0011.70202,4380.82%
2021/08/25111.9500.0011.9512,4530.04%
2021/08/1600.00912.2511.80-92,467-0.36%
2021/08/12912.6800.0012.7592,4850.36%
2021/08/11512.5500.0012.5052,5560.20%
2021/08/05213.4300.0013.2522,7040.07%
2021/08/04113.60314.0714.00-22,728-0.07%
2021/07/2600.002013.7013.90-203,142-0.64%
2021/07/232013.5500.0013.50203,2260.62%
2021/07/1600.00513.8013.55-54,923-0.10%
2021/07/05513.5000.0013.4556,3110.08%
2021/06/231013.7000.0013.65107,1340.14%
2021/06/182014.25114.2513.90197,3210.26%
2021/06/1100.00114.2014.10-17,936-0.01%
2021/06/1000.00114.2514.20-17,976-0.01%
2021/06/01114.2500.0014.5517,9580.01%
2021/05/31214.5000.0014.2528,0320.02%
2021/05/2800.00514.0513.90-57,970-0.06%
2021/05/27513.4800.0013.6058,0210.06%
2021/05/19112.30112.5012.6508,6910.00%
2021/05/18211.40211.9012.1008,6900.00%
2021/05/14312.2200.0011.9038,7770.03%
2021/05/1200.00212.2512.25-28,881-0.02%
2021/05/1100.005013.9013.60-508,784-0.57%
2021/05/07115.00115.3515.2508,7740.00%
2021/05/06314.853014.5514.70-278,692-0.31%
2021/05/04115.0000.0015.1018,6560.01%
2021/05/0300.00116.5016.20-18,545-0.01%
2021/04/2900.00117.5517.40-18,449-0.01%
2021/04/2800.0013.118.2818.10-13.18,437-0.15%
2021/04/2772.118.404.118.4318.15688,6420.79%
2021/04/261318.10317.6817.60108,3500.12%
2021/04/232617.448316.5517.40-578,399-0.68%
2021/04/222317.995517.8317.10-328,182-0.39%
2021/04/211116.4027716.0216.65-2667,474-3.56% 大賣/鉅額交易
2021/04/19115.20215.2515.15-17,157-0.01%
2021/04/16214.7500.0014.9027,2020.03%
2021/04/14314.10214.1314.2517,0860.01%
2021/04/13215.08115.2014.8016,9850.01%
2021/04/121215.402615.4115.75-146,709-0.21%
2021/04/091314.513314.4514.35-206,382-0.31%
2021/04/081014.202914.3014.20-196,198-0.31%
2021/04/072014.043814.0714.15-186,062-0.30%
2021/04/0100.00213.3513.25-25,620-0.04%
2021/03/26212.95212.8812.9005,5340.00%
2021/03/23113.45713.6913.35-65,445-0.11%
2021/03/221613.832213.8314.00-65,324-0.11%
2021/03/192613.2500.0013.20264,9800.52%
2021/03/1100.00112.5012.45-14,829-0.02%
2021/02/25513.724013.5513.55-355,705-0.61%
2021/02/2400.00113.3013.30-15,486-0.02%
2021/02/23213.10713.0813.05-55,393-0.09%
2021/02/22413.311313.3713.40-95,331-0.17%
2021/02/193.113.05712.8913.05-45,162-0.08%
2021/02/1800.00112.5512.60-14,931-0.02%
2021/02/172112.631712.5112.4044,8620.08%
2021/02/0500.00111.9511.80-14,700-0.02%
2021/02/041112.53112.4512.10104,6720.21%
2021/02/01311.7000.0011.5034,7520.06%
2021/01/2700.00311.8011.65-34,605-0.07%
2021/01/2600.00111.7511.70-14,541-0.02%
2021/01/2500.001011.8011.85-104,513-0.22%
2021/01/22211.65011.7011.6524,5020.04%
2021/01/206312.962212.9012.20414,3620.94%
2021/01/194012.1000.0012.20403,8161.05%
2021/01/181012.50212.3512.1583,8010.21%
2021/01/15211.9000.0011.9023,5790.06%
2021/01/1400.00112.1512.20-13,536-0.03%
2021/01/13111.75112.0012.2003,5200.00%
2021/01/11212.1500.0011.8523,3270.06%
2021/01/0700.00511.5011.55-53,293-0.15%
2021/01/06111.3000.0011.3513,3000.03%
2020/12/31111.9000.0011.8013,2830.03%
2020/12/0800.001212.2012.05-123,101-0.39%
2020/12/071212.7500.0012.20123,1030.39%
2020/12/0400.00112.3512.65-13,017-0.03%
2020/12/0300.00112.1512.20-12,876-0.03%
2020/12/021212.31112.3512.25112,9210.38%
2020/12/011212.935112.4512.70-392,865-1.36%
2020/11/30311.55311.9511.9502,4000.00%
2020/11/2700.00210.9010.90-22,216-0.09%
2020/11/25110.7500.0010.6012,3030.04%
2020/11/23210.4500.0010.5022,3340.09%
2020/10/2200.00110.7510.75-12,094-0.05%
2020/10/2100.00110.9010.85-12,098-0.05%
2020/10/1500.00611.2010.95-62,188-0.27%
2020/10/13110.9000.0010.8012,1540.05%
2020/10/07111.1500.0010.9512,1560.05%
2020/10/0600.00110.9510.95-12,173-0.05%
2020/10/0500.00110.9010.90-12,119-0.05%
2020/09/2919.8200.009.8412,1090.05%
2020/09/1400.003710.7110.80-372,297-1.61%
2020/09/0800.00211.0510.95-22,256-0.09%
2020/09/074211.0100.0011.15422,2361.88%
2020/09/04211.2500.0011.4022,1260.09%
2020/08/2800.00510.0010.10-51,893-0.26%
2020/08/1900.0019.869.87-11,816-0.06%
2020/08/14110.0500.009.9811,7930.06%
2020/08/1100.0049.989.91-41,781-0.22%
2020/08/04110.2000.0010.1011,6660.06%
2020/07/3100.0019.829.77-11,647-0.06%
2020/07/2310110.6550010.3410.30-3991,608-24.81% 大買/大賣/鉅額交易
2020/07/2240110.7000.0010.704011,59225.19% 大買/鉅額交易
2020/07/21210.5500.0010.3521,5440.13%
2020/07/13110.45110.3010.3001,4180.00%
2020/07/0800.001010.0510.20-101,325-0.75%
2020/07/061010.40210.6010.2081,3010.61%
2020/07/0329.8200.009.8121,2100.17%
2020/06/0800.0019.939.80-11,409-0.07%
2020/06/042110.0700.009.73211,4001.50%
2020/05/2518.9100.008.8311,3240.08%
2020/05/2000.00159.049.06-151,385-1.08%
2020/05/1100.0029.559.60-21,557-0.13%
2020/04/2700.0059.209.27-51,669-0.30%
2020/04/1729.4500.009.1621,7080.12%
2020/03/2758.2500.008.0651,7750.28%
2020/03/2557.9057.677.8601,8880.00%
2020/03/2400.0017.377.36-11,907-0.05%
2020/03/2317.2500.007.1111,8860.05%
2020/03/2017.1017.357.8101,9110.00%
2020/03/1348.9128.999.1522,0350.10%
2020/03/12410.5000.009.8442,0070.20%
2020/03/11110.9500.0010.9011,9650.05%
2020/03/10211.05711.1911.25-51,966-0.25%
2020/03/09311.85311.3511.3001,9560.00%
2020/03/06112.2000.0012.0511,9650.05%
2020/03/05112.3500.0012.3512,1380.05%
2020/03/02111.70112.0012.2502,1770.00%
2020/02/27212.3000.0012.0522,1580.09%
2020/02/26312.5500.0012.5032,1690.14%
2020/02/24412.6300.0012.5542,1330.19%
2020/02/21112.652012.6012.75-192,128-0.89%
2020/02/1400.004612.9812.90-462,196-2.09%
2020/02/1300.00212.4012.60-22,074-0.10%
2020/02/11312.20212.3512.2012,0980.05%
2020/02/10511.85312.1012.1022,1060.09%
2020/02/07212.3000.0012.1522,1140.09%
2020/02/03111.65211.7511.70-12,204-0.05%
2020/01/313612.592012.5312.40162,2100.72%
2020/01/301512.9700.0012.80152,2230.67%
2020/01/2000.00114.2014.15-12,218-0.05%
2020/01/15413.8000.0013.8042,2090.18%
2020/01/03214.0500.0014.0022,4320.08%
2019/12/2500.00114.4014.50-12,809-0.04%
2019/12/23114.60414.5514.20-32,807-0.11%
2019/12/1000.00614.6314.30-62,751-0.22%
2019/12/04213.85213.9513.9002,7800.00%
2019/12/03114.0000.0014.0512,8610.03%
2019/12/02414.46914.6414.35-53,016-0.17%
2019/11/2200.00113.6513.65-13,347-0.03%
2019/11/2100.001013.6013.65-103,486-0.29%
2019/11/2000.00113.4513.45-13,629-0.03%
2019/11/19113.70213.8013.65-13,797-0.03%
2019/11/1500.00113.1013.05-14,512-0.02%
2019/11/141212.903012.9012.85-185,079-0.35%
2019/11/13213.2500.0013.2525,4780.04%
2019/11/0800.00113.9013.95-16,177-0.02%
2019/11/06113.7000.0013.7016,4630.02%
2019/10/314414.2900.0014.10446,4940.68%
2019/10/2500.00114.6514.60-16,637-0.02%
2019/10/2300.00214.7514.75-26,666-0.03%
2019/10/2100.002014.6514.75-206,697-0.30%
2019/10/18114.75515.0014.70-46,696-0.06%
2019/10/175614.865115.1015.0056,6750.07%
2019/10/1510014.50114.5514.65996,5771.51%
2019/10/0900.00114.1514.10-16,733-0.01%
2019/10/085114.3000.0014.30516,7280.76%
2019/10/07314.47114.6514.4026,7110.03%
2019/10/04114.70914.8014.80-86,682-0.12%
2019/10/0300.001114.8014.55-116,653-0.17%
2019/10/028014.4626114.6214.70-1816,569-2.75% 大賣/鉅額交易
2019/09/26114.0000.0013.9516,3230.02%
2019/09/251113.8500.0013.90116,3730.17%
2019/09/24614.22614.2214.1506,3860.00%
2019/09/2320514.406014.3514.401456,3682.28% 大買/鉅額交易
2019/09/2000.003914.0514.05-396,291-0.62%
2019/09/19113.8000.0013.8516,2910.02%
2019/09/17513.9000.0013.8556,3260.08%
2019/09/16214.00314.2513.95-16,312-0.02%
2019/09/12414.29114.3514.2536,2920.05%
2019/09/11514.1500.0014.1056,2680.08%
2019/09/102514.041213.9813.90136,2310.21%
2019/09/09214.90214.9814.7006,1160.00%
2019/09/06514.9800.0014.9056,0760.08%
2019/09/05115.2000.0015.2016,0220.02%
2019/09/04615.284015.3715.30-345,932-0.57%
2019/09/0200.00114.9514.85-15,706-0.02%
2019/08/30615.3300.0015.0065,6800.11%
2019/08/27115.10115.2515.0505,5060.00%
2019/08/26315.1700.0014.9035,3670.06%
2019/08/23115.20315.1515.60-25,226-0.04%
2019/08/21315.7000.0015.6034,8990.06%
2019/08/20115.00515.4615.15-44,630-0.09%
2019/08/191616.15515.9615.80114,1100.27%
2019/08/162215.362015.5515.7023,5290.06%
2019/08/141014.101014.2514.0002,9500.00%
2019/08/131013.98113.7013.8092,7870.32%
2019/08/1236013.36113.0013.403592,40814.90% 大買/鉅額交易
2019/08/0600.00111.4011.75-12,122-0.05%
2019/07/2400.00311.9511.85-31,909-0.16%
2019/07/1600.00112.1012.05-11,801-0.06%
2019/07/1100.00311.0511.00-31,685-0.18%
2019/07/05311.2000.0011.2031,9640.15%
2019/07/0200.00111.5011.45-12,110-0.05%
2019/06/2800.00210.8010.90-22,145-0.09%
2019/06/24110.9000.0011.0012,2170.05%
2019/06/1300.00110.4510.40-12,387-0.04%
2019/06/1000.00210.4010.45-22,690-0.07%
2019/06/0600.00110.3510.35-12,891-0.03%
2019/06/05210.5800.0010.6022,8640.07%
2019/05/3000.0029.369.49-22,699-0.07%
2019/04/25111.8500.0011.8512,3420.04%
2019/04/1700.00112.2512.25-12,167-0.05%
2019/04/16112.7000.0012.5012,1370.05%
2019/04/12111.85812.1011.85-71,932-0.36%
2019/04/081311.731011.7011.7031,7340.17%
2019/04/03611.2700.0011.2561,6150.37%
2019/04/01510.9000.0010.6051,4940.33%
2019/03/26510.4500.0010.4051,3770.36%
2019/03/22110.9000.0010.8011,4550.07%
2019/03/2000.00211.0511.10-21,487-0.13%
2019/03/18111.1000.0011.1511,4130.07%
2019/03/14211.4500.0011.5021,3180.15%
2019/02/2700.00410.1010.20-4910-0.44%
2018/12/1800.00310.3510.40-3940-0.32%
2018/12/17210.70210.7510.6009150.00%
2018/11/0829.6600.009.5127770.26%
2018/10/2638.9000.008.8238520.35%
2018/10/11109.5900.009.59108731.14%
2018/10/08111.3500.0011.3518430.12%
2018/08/2000.001012.5012.40-101,395-0.72%
2018/08/16412.3500.0012.5541,4780.27%
2018/08/13712.4600.0012.3071,4950.47%
2018/08/0100.00113.4513.40-11,576-0.06%
2018/07/2600.00113.3513.30-11,604-0.06%
2018/06/1200.00215.8515.75-22,257-0.09%
2018/05/31215.0500.0015.0522,8100.07%
2018/05/3000.00215.1015.00-22,848-0.07%
2018/05/24315.1000.0015.3033,2870.09%
2018/05/21214.7500.0014.7523,2880.06%
2018/05/1000.00815.0515.05-84,156-0.19%
2018/05/08615.2500.0015.2064,6850.13%
2018/04/27215.0000.0014.9524,7890.04%
2018/04/2600.00114.9514.65-14,819-0.02%
2018/04/2400.002516.6016.25-254,836-0.52%
2018/04/23317.1000.0017.0534,9300.06%
2018/04/1900.00317.8017.90-35,035-0.06%
2018/04/10317.3500.0017.5035,3930.06%
2018/03/30218.80218.5518.5005,4000.00%
2018/03/2900.00418.4518.35-45,443-0.07%
2018/03/271018.4500.0018.35105,4760.18%
2018/03/26518.1500.0018.4055,4760.09%
2018/03/23318.0500.0018.1035,4640.05%
2018/03/223118.871719.0518.40145,4610.26%
2018/03/2100.00418.3518.35-45,387-0.07%
2018/03/19418.7500.0018.6045,6340.07%
2018/03/12218.4500.0018.5025,5150.04%
2018/03/09119.25319.1318.90-25,527-0.04%
2018/03/0200.00119.1518.80-15,437-0.02%
2018/03/0100.001518.7518.85-155,363-0.28%
2018/02/27218.6000.0018.7525,3620.04%
2018/02/261618.99119.0018.80155,3580.28%
2018/02/22518.1000.0018.1055,6210.09%
2018/02/2100.00318.0018.05-35,674-0.05%
2018/02/09517.0500.0017.3055,7300.09%
2018/02/07417.852017.8017.50-165,752-0.28%
2018/02/063017.373017.8017.2005,7840.00%
2018/02/051218.68218.8018.80105,7440.17%
2018/02/02120.103220.0019.50-315,655-0.55%
2018/02/014819.381719.7720.15315,3640.58%
2018/01/2400.00118.8018.55-15,140-0.02%
2018/01/1700.003018.9018.95-305,490-0.55%
2018/01/1500.001018.6018.50-106,065-0.16%
2018/01/1200.00218.3018.20-26,658-0.03%
2018/01/111018.0500.0018.05106,7500.15%
2018/01/103018.3800.0018.35307,1070.42%
2018/01/08219.2000.0019.2027,6050.03%
2018/01/051019.50119.6519.5597,5140.12%
2018/01/0400.001019.2019.15-107,416-0.13%
凌巨 相關文章