泰金寶-DR (9105)-元富-中原券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	3.64	3.67	-3	13,569	-0.02%
2024/05/13	0	0.00	25	3.52	3.55	-25	13,308	-0.19%
2024/05/09	1	3.52	0	0.00	3.50	1	13,262	0.01%
2024/05/07	7	3.54	5	3.52	3.55	2	13,446	0.01%
2024/05/03	0.4	3.58	0	0.00	3.57	0.4	15,203	0.00%
2024/04/29	1	3.58	0	0.00	3.59	1	16,293	0.01%
2024/04/25	0.2	3.50	0	0.00	3.51	0.2	16,564	0.00%
2024/04/24	2	3.49	0	0.00	3.53	2	16,607	0.01%
2024/04/19	0	0.00	50	3.46	3.50	-50	16,824	-0.30%
2024/04/17	1	3.57	0	0.00	3.54	1	16,712	0.01%
2024/04/16	13.2	3.53	0	0.00	3.50	13.2	17,052	0.08%
2024/04/15	10	3.69	0	0.00	3.65	10	16,935	0.06%
2024/04/10	1	3.76	0	0.00	3.75	1	17,300	0.01%
2024/04/09	0	0.00	11	3.71	3.69	-11	17,511	-0.06%
2024/04/08	1.7	3.67	0	0.00	3.67	1.7	17,529	0.01%
2024/03/29	6	3.88	0	0.00	3.78	6	18,515	0.03%
2024/03/28	0	0.00	0.6	3.86	3.85	-0.6	18,576	0.00%
2024/03/27	30	3.79	40	3.78	3.76	-10	19,190	-0.05%
2024/03/21	1	3.66	0	0.00	3.63	1	23,900	0.00%
2024/03/18	3	3.65	0	0.00	3.72	3	24,780	0.01%
2024/03/13	10	3.66	0	0.00	3.68	10	24,760	0.04%
2024/03/12	10	3.72	0	0.00	3.72	10	24,639	0.04%
2024/03/08	1	3.62	20	3.62	3.61	-19	24,503	-0.08%
2024/03/01	2.1	3.64	2	3.62	3.65	0.1	23,479	0.00%
2024/02/29	4.2	3.76	102	3.81	3.76	-97.8	23,050	-0.42%	大賣/
2024/02/27	2	3.88	0	0.00	3.89	2	22,548	0.01%
2024/02/26	0.2	3.90	0	0.00	3.90	0.2	22,477	0.00%
2024/02/23	51	3.95	0	0.00	3.92	51	22,197	0.23%
2024/02/22	3.1	3.86	1	3.92	3.91	2.1	21,963	0.01%
2024/02/21	4	4.14	0	0.00	4.06	4	21,314	0.02%
2024/02/20	1	4.02	0	0.00	4.02	1	20,138	0.00%
2024/02/19	10	3.98	0	0.00	3.98	10	19,952	0.05%
2024/02/16	2.5	3.89	0	0.00	3.92	2.5	19,790	0.01%
2024/02/15	5	3.88	0	0.00	3.92	5	19,677	0.03%
2024/02/02	5	3.75	0	0.00	3.76	5	19,446	0.03%
2024/02/01	10	3.76	0	0.00	3.75	10	19,378	0.05%
2024/01/29	13	3.92	0	0.00	3.79	13	19,084	0.07%
2024/01/26	51	3.80	9	3.77	3.79	42	18,761	0.22%
2024/01/25	20	3.52	0	0.00	3.51	20	17,545	0.11%
2024/01/23	1	3.35	0	0.00	3.34	1	16,827	0.01%
2024/01/18	0	0.00	6	3.22	3.20	-6	16,720	-0.04%
2024/01/17	0	0.00	1	3.22	3.18	-1	17,051	-0.01%
2024/01/15	0.3	3.22	0	0.00	3.26	0.3	16,965	0.00%
2024/01/12	1	3.22	0	0.00	3.19	1	16,789	0.01%
2024/01/05	0	0.00	1	3.32	3.32	-1	15,772	-0.01%
2024/01/03	0	0.00	4	3.29	3.30	-4	15,475	-0.03%
2024/01/02	2	3.20	0	0.00	3.22	2	15,577	0.01%
2023/12/28	4.1	3.17	0	0.00	3.17	4.1	15,622	0.03%
2023/12/27	1	3.33	0	0.00	3.24	1	15,221	0.01%
2023/12/26	1	3.36	15	3.31	3.32	-14	14,722	-0.10%
2023/12/21	14	3.47	3	3.67	3.44	11	12,922	0.09%
2023/12/20	16	3.23	60.3	3.18	3.37	-44.3	9,553	-0.46%
2023/12/18	2	3.05	4	3.12	3.10	-2	7,946	-0.03%
2023/12/13	1	2.88	0	0.00	2.85	1	6,934	0.01%
2023/12/05	0	0.00	2	2.95	2.97	-2	6,306	-0.03%
2023/11/24	0	0.00	30	2.92	2.91	-30	6,398	-0.47%
2023/11/16	0	0.00	1	2.76	2.76	-1	6,244	-0.02%
2023/11/02	5	2.88	0	0.00	2.88	5	6,028	0.08%
2023/11/01	1	2.70	0	0.00	2.77	1	5,799	0.02%
2023/10/27	4	2.78	0	0.00	2.78	4	5,269	0.08%
2023/10/25	0	0.00	0.2	2.98	2.98	-0.2	4,868	0.00%
2023/10/23	0	0.00	21	3.29	3.28	-21	4,402	-0.48%
2023/10/19	0	0.00	3	3.20	3.20	-3	4,666	-0.06%
2023/10/17	0	0.00	8	3.17	3.18	-8	4,843	-0.17%
2023/10/16	2	3.28	0	0.00	3.23	2	5,282	0.04%
2023/10/13	8	3.30	0	0.00	3.31	8	5,880	0.14%
2023/10/11	3	3.25	0	0.00	3.27	3	5,820	0.05%
2023/10/06	15.2	3.31	3	3.33	3.44	12.2	5,680	0.22%
2023/10/04	0	0.00	17	3.90	3.95	-17	4,812	-0.35%
2023/10/03	3	3.90	36	3.91	3.92	-33	4,741	-0.70%
2023/09/21	0	0.00	3	3.92	3.90	-3	4,646	-0.06%
2023/09/14	24	3.95	0	0.00	3.93	24	4,750	0.51%
2023/09/08	60	4.18	3	4.18	4.02	57	4,617	1.23%
2023/09/07	0	0.00	0.2	3.96	3.97	-0.2	4,204	-0.01%
2023/09/04	0	0.00	33	4.00	3.99	-33	4,172	-0.79%
2023/08/30	3	3.89	0	0.00	3.89	3	4,115	0.07%
2023/08/17	0.5	3.95	0	0.00	3.94	0.5	3,911	0.01%
2023/07/27	0	0.00	7	4.12	4.12	-7	3,685	-0.19%
2023/07/18	11	4.03	8	4.06	4.03	3	2,476	0.12%
2023/07/17	4	3.83	0	0.00	3.83	4	1,823	0.22%
2023/07/03	0	0.00	6	3.87	3.86	-6	1,911	-0.31%
2023/06/28	0	0.00	116.1	3.86	3.86	-116.1	1,807	-6.42%	大賣/鉅額交易
2023/06/27	0	0.00	7	3.85	3.85	-7	1,766	-0.40%
2023/06/26	3	3.93	0	0.00	3.90	3	1,695	0.18%
2023/06/13	0	0.00	8	3.82	3.80	-8	1,557	-0.51%
2023/05/24	0	0.00	4.5	3.85	3.84	-4.5	2,068	-0.22%
2023/05/23	3	3.87	0	0.00	3.91	3	2,074	0.14%
2023/05/08	0	0.00	3	3.95	3.93	-3	2,237	-0.13%
2023/04/27	0	0.00	4.3	3.81	3.83	-4.3	2,893	-0.15%
2023/04/07	3	3.88	0	0.00	3.89	3	3,003	0.10%
2023/03/10	1	4.32	0	0.00	4.35	1	3,304	0.03%
2023/03/09	3	4.42	0	0.00	4.35	3	3,238	0.09%
2023/02/21	0	0.00	23	4.17	4.18	-23	3,296	-0.70%
2023/02/02	0	0.00	1	4.11	4.12	-1	2,886	-0.03%
2023/01/30	0	0.00	3	3.91	3.90	-3	2,553	-0.12%
2022/12/06	0	0.00	5	4.06	4.07	-5	3,239	-0.15%
2022/11/18	0	0.00	10	3.77	3.77	-10	2,682	-0.37%
2022/11/17	0	0.00	0.2	3.78	3.77	-0.2	2,671	-0.01%
2022/10/14	0	0.00	8	3.83	3.91	-8	2,491	-0.32%
2022/10/12	0	0.00	3	3.65	3.66	-3	2,121	-0.14%
2022/10/11	0	0.00	0.5	3.51	3.50	-0.5	2,067	-0.02%
2022/09/26	0	0.00	4	3.53	3.55	-4	2,157	-0.19%
2022/09/22	0	0.00	5	3.65	3.65	-5	2,259	-0.22%
2022/09/13	1	3.83	0	0.00	3.83	1	2,364	0.04%
2022/09/12	6	3.80	0	0.00	3.82	6	2,356	0.25%
2022/08/26	10	3.90	0	0.00	3.89	10	2,190	0.46%
2022/08/25	0	0.00	3	3.85	3.84	-3	2,162	-0.14%
2022/08/22	3	3.83	0	0.00	3.83	3	2,108	0.14%
2022/08/15	0	0.00	4	3.81	3.78	-4	2,019	-0.20%
2022/08/10	5	3.75	0	0.00	3.79	5	1,977	0.25%
2022/08/09	4	3.66	0	0.00	3.66	4	1,930	0.21%
2022/08/05	0	0.00	0.8	3.58	3.57	-0.8	1,948	-0.04%
2022/08/02	0	0.00	2	3.59	3.56	-2	2,052	-0.10%
2022/07/26	3	3.66	0	0.00	3.63	3	2,098	0.14%
2022/07/21	0	0.00	0.3	3.68	3.68	-0.3	2,154	-0.02%
2022/07/20	0	0.00	5	3.65	3.64	-5	2,177	-0.23%
2022/07/15	2	3.52	0	0.00	3.52	2	2,204	0.09%
2022/07/07	5	3.53	0	0.00	3.53	5	2,282	0.22%
2022/07/04	0.5	3.57	10	3.60	3.49	-9.5	2,280	-0.41%
2022/07/01	0	0.00	0.3	3.67	3.67	-0.3	2,259	-0.01%
2022/06/30	0	0.00	0	3.80	3.80	0	2,224	0.00%
2022/06/27	0	0.00	0.2	3.87	3.89	-0.2	2,298	-0.01%
2022/06/24	0.6	3.84	0	0.00	3.83	0.6	2,270	0.03%
2022/06/20	5	3.79	0	0.00	3.78	5	2,186	0.23%
2022/06/13	0	0.00	0.1	3.93	3.90	-0.1	2,415	0.00%
2022/06/09	0.3	3.95	0	0.00	3.95	0.3	2,636	0.01%
2022/06/08	1	3.95	0	0.00	3.95	1	2,722	0.04%
2022/06/07	0.3	3.97	0	0.00	3.95	0.3	2,914	0.01%
2022/06/01	0	0.00	1	4.07	4.07	-1	3,109	-0.03%
2022/05/31	0	0.00	1	4.06	4.05	-1	3,158	-0.03%
2022/05/26	1	3.96	1	3.96	3.95	0	3,369	0.00%
2022/05/25	1	3.95	0	0.00	3.95	1	3,493	0.03%
2022/05/18	10	4.07	0	0.00	4.07	10	4,135	0.24%
2022/05/13	2	3.91	0	0.00	3.92	2	4,298	0.05%
2022/05/12	6	3.89	1.2	3.93	3.88	4.8	4,341	0.11%
2022/05/09	1	3.98	0	0.00	3.98	1	5,876	0.02%
2022/05/04	0	0.00	0.2	4.12	4.09	-0.2	5,883	0.00%
2022/04/28	2	4.11	0	0.00	4.14	2	6,217	0.03%
2022/04/27	0	0.00	3	4.08	4.10	-3	6,235	-0.05%
2022/04/26	0	0.00	2	4.16	4.16	-2	6,256	-0.03%
2022/04/11	1	4.38	0	0.00	4.36	1	8,792	0.01%
2022/03/30	4	4.57	0	0.00	4.57	4	8,994	0.04%
2022/03/28	2	4.43	0	0.00	4.42	2	9,304	0.02%
2022/03/21	0.4	4.41	0	0.00	4.42	0.4	9,583	0.00%
2022/03/17	2	4.45	0	0.00	4.47	2	10,233	0.02%
2022/03/16	1	4.68	0	0.00	4.64	1	10,284	0.01%
2022/03/14	20	4.65	0	0.00	4.65	20	10,321	0.19%
2022/03/11	1	4.62	1	4.64	4.65	0	10,462	0.00%
2022/03/10	5	4.60	3	4.57	4.59	2	10,931	0.02%
2022/03/09	1	4.35	0	0.00	4.41	1	10,759	0.01%
2022/03/08	2	4.33	0.1	4.33	4.31	1.9	10,715	0.02%
2022/03/07	0	0.00	5	4.40	4.40	-5	10,671	-0.05%
2022/03/03	1	4.54	0	0.00	4.51	1	10,546	0.01%
2022/02/24	4	4.49	0	0.00	4.40	4	10,290	0.04%
2022/02/18	4	4.58	0	0.00	4.56	4	9,912	0.04%
2022/02/11	5	4.62	0	0.00	4.60	5	9,597	0.05%
2022/02/10	15	4.79	0	0.00	4.69	15	9,411	0.16%
2022/02/09	0	0.00	3	4.76	4.79	-3	8,070	-0.04%
2022/01/21	0	0.00	64	4.68	4.62	-64	8,512	-0.75%
2022/01/20	0.3	4.79	0	0.00	4.80	0.3	8,343	0.00%
2022/01/17	0	0.00	3	4.93	4.90	-3	8,169	-0.04%
2022/01/14	0.5	4.76	0	0.00	4.80	0.5	7,918	0.01%
2022/01/13	5.3	4.80	4	4.79	4.84	1.3	7,866	0.02%
2022/01/10	0.5	4.90	0	0.00	4.92	0.5	7,428	0.01%
2022/01/07	1	4.97	0	0.00	4.96	1	7,196	0.01%
2022/01/06	0	0.00	11.2	4.90	4.98	-11.2	6,811	-0.17%
2022/01/05	1	4.88	43	4.99	4.87	-42	6,227	-0.67%
2022/01/04	1	4.71	2	4.71	4.68	-1	5,611	-0.02%
2022/01/03	12	4.69	0	0.00	4.64	12	5,592	0.21%
2021/12/28	1	4.63	0	0.00	4.62	1	5,510	0.02%
2021/12/27	0	0.00	2	4.68	4.65	-2	5,485	-0.04%
2021/12/24	10	4.70	0	0.00	4.67	10	5,442	0.18%
2021/12/23	19	4.72	6	4.77	4.74	13	5,209	0.25%
2021/12/22	0	0.00	0.1	4.61	4.58	-0.1	4,913	0.00%
2021/12/21	0	0.00	2	4.59	4.58	-2	4,877	-0.04%
2021/12/17	1	4.59	0	0.00	4.55	1	4,809	0.02%
2021/12/16	10	4.70	10	4.66	4.67	0	4,757	0.00%
2021/12/14	4	4.67	0	0.00	4.68	4	4,687	0.09%
2021/12/13	5	4.84	15	4.87	4.75	-10	4,588	-0.22%
2021/12/10	10	4.62	2	4.61	4.61	8	4,105	0.19%
2021/12/07	3	4.67	5	4.72	4.60	-2	3,805	-0.05%
2021/12/06	19	4.64	9	4.83	4.78	10	3,543	0.28%
2021/11/17	0	0.00	1	4.63	4.63	-1	4,283	-0.02%
2021/11/16	0	0.00	0	4.60	4.61	0	4,300	0.00%
2021/11/15	2	4.51	1.2	4.55	4.56	0.8	4,340	0.02%
2021/11/12	1	4.42	0	0.00	4.42	1	4,432	0.02%
2021/11/05	37	4.78	46	4.81	4.82	-9	4,790	-0.19%
2021/10/18	5	4.15	0	0.00	4.16	5	5,730	0.09%
2021/10/06	10	4.10	24	4.07	4.01	-14	6,902	-0.20%
2021/09/15	0	0.00	2	4.67	4.56	-2	14,899	-0.01%
2021/09/08	12	4.40	1	4.45	4.40	11	16,796	0.07%
2021/09/07	2	4.45	0	0.00	4.40	2	17,155	0.01%
2021/09/03	7	4.60	0	0.00	4.53	7	17,653	0.04%
2021/09/02	9	4.57	0	0.00	4.53	9	17,733	0.05%
2021/09/01	5	4.68	0	0.00	4.66	5	17,800	0.03%
2021/08/31	3	4.91	2	4.88	4.89	1	17,814	0.01%
2021/08/30	0	0.00	41	4.84	4.85	-41	17,915	-0.23%
2021/08/26	2	4.45	0	0.00	4.44	2	18,693	0.01%
2021/08/25	2	4.48	0	0.00	4.48	2	19,118	0.01%
2021/08/19	2	4.37	0	0.00	4.29	2	19,892	0.01%
2021/08/16	3	4.33	0	0.00	4.38	3	20,171	0.01%
2021/08/09	2	4.60	0	0.00	4.62	2	21,213	0.01%
2021/08/05	9	4.72	112	4.68	4.70	-103	21,897	-0.47%	大賣/鉅額交易
2021/08/03	0	0.00	5	4.84	4.83	-5	23,025	-0.02%
2021/07/29	2	4.84	1	4.80	4.90	1	24,369	0.00%
2021/07/28	3	4.83	0	0.00	4.76	3	24,478	0.01%
2021/07/27	2	4.92	4	4.88	4.87	-2	25,208	-0.01%
2021/07/26	26	4.97	5	5.00	4.96	21	25,211	0.08%
2021/07/22	9	4.89	0	0.00	4.85	9	25,251	0.04%
2021/07/21	14	4.97	0	0.00	4.88	14	25,275	0.06%
2021/07/20	23	5.00	0	0.00	4.99	23	25,257	0.09%
2021/07/19	2	5.05	0	0.00	5.04	2	25,155	0.01%
2021/07/16	0	0.00	9	5.16	5.08	-9	25,153	-0.04%
2021/07/14	3	5.00	25	5.05	4.99	-22	25,348	-0.09%
2021/07/13	26	5.23	10	5.11	5.07	16	25,224	0.06%
2021/07/12	10	5.22	10.2	5.25	5.25	-0.2	27,675	0.00%
2021/07/09	4	5.09	0	0.00	5.05	4	28,857	0.01%
2021/07/08	51	5.74	145.5	5.52	5.23	-94.5	30,408	-0.31%	大賣/
2021/07/07	1	5.47	11	5.76	5.76	-10	28,270	-0.04%
2021/07/06	19	4.94	45	5.21	5.24	-26	27,528	-0.09%
2021/07/05	0	0.00	10.8	4.75	4.77	-10.8	26,040	-0.04%
2021/07/02	6	4.77	0	0.00	4.74	6	25,994	0.02%
2021/07/01	100	4.77	10	4.77	4.78	90	25,772	0.35%
2021/06/30	10	4.55	14	4.55	4.56	-4	25,423	-0.02%
2021/06/29	6	4.54	0	0.00	4.53	6	25,453	0.02%
2021/06/28	7	4.63	4	4.67	4.62	3	25,454	0.01%
2021/06/24	0.4	4.68	0.2	4.67	4.67	0.2	25,278	0.00%
2021/06/23	4	4.73	0	0.00	4.68	4	25,160	0.02%
2021/06/22	0	0.00	25.3	4.77	4.74	-25.3	25,019	-0.10%
2021/06/21	20	4.67	3	4.62	4.64	17	24,033	0.07%
2021/06/18	2.4	4.69	0	0.00	4.67	2.4	24,011	0.01%
2021/06/17	64	4.90	55	4.86	4.74	9	24,011	0.04%
2021/06/16	108	4.96	107	4.83	4.90	1	23,576	0.00%	大買/大賣/
2021/06/15	0	0.00	50	4.81	4.84	-50	23,281	-0.21%
2021/06/10	5	4.54	0	0.00	4.56	5	23,179	0.02%
2021/06/09	0	0.00	45	4.57	4.54	-45	23,340	-0.19%
2021/06/08	0	0.00	2.1	4.59	4.55	-2.1	23,464	-0.01%
2021/06/07	83.1	4.59	30	4.70	4.54	53.1	23,746	0.22%
2021/06/04	11.9	4.70	2.2	4.80	4.61	9.6	23,782	0.04%
2021/06/03	101	4.75	1	4.58	4.74	100	23,671	0.42%	大買/
2021/06/02	67	4.64	66	4.65	4.62	1	22,844	0.00%
2021/06/01	2	4.40	14	4.51	4.56	-12	22,580	-0.05%
2021/05/31	13	4.39	0	0.00	4.36	13	22,376	0.06%
2021/05/28	0	0.00	3	4.48	4.48	-3	22,257	-0.01%
2021/05/25	2	4.33	3	4.44	4.33	-1	22,110	0.00%
2021/05/20	6	4.38	0	0.00	4.25	6	22,353	0.03%
2021/05/18	4	4.38	25	4.44	4.56	-21	22,861	-0.09%
2021/05/17	25	4.28	0	0.00	4.17	25	22,710	0.11%
2021/05/14	117	4.81	93	4.87	4.63	24	22,431	0.11%	大買/
2021/05/13	5	4.62	8	4.57	4.62	-3	22,187	-0.01%
2021/05/12	16	4.68	60	5.05	4.67	-44	21,801	-0.20%
2021/05/11	77	5.30	243	5.26	5.17	-166	21,144	-0.79%	大賣/鉅額交易
2021/05/10	53	5.46	14	5.56	5.46	39	20,625	0.19%
2021/05/07	101	5.62	108	5.60	5.54	-7	20,444	-0.03%	大買/大賣/
2021/05/06	30	5.84	112	5.83	5.63	-82	20,275	-0.40%	大賣/
2021/05/05	14	5.66	50	5.60	5.64	-36	19,616	-0.18%
2021/05/04	321	5.36	73	5.38	5.33	248	19,083	1.30%	大買/鉅額交易
2021/04/28	1	5.40	0	0.00	5.40	1	18,691	0.01%
2021/04/27	11	5.41	1	5.38	5.38	10	18,785	0.05%
2021/04/26	0	0.00	3	5.15	5.22	-3	18,839	-0.02%
2021/04/21	0	0.00	3	4.72	4.80	-3	18,840	-0.02%
2021/04/20	0	0.00	2	4.85	4.70	-2	18,850	-0.01%
2021/04/19	0	0.00	30	5.17	5.17	-30	18,879	-0.16%
2021/04/16	50	5.93	57	6.08	5.74	-7	18,879	-0.04%
2021/04/15	7	5.39	13	5.60	5.63	-6	16,158	-0.04%
2021/04/14	61	4.81	84	5.04	5.12	-23	14,658	-0.16%
2021/04/13	0	0.00	2	4.66	4.66	-2	12,646	-0.02%
2021/04/12	1	4.19	3	4.21	4.24	-2	12,319	-0.02%
2021/04/09	0	0.00	2	4.06	4.05	-2	12,104	-0.02%
2021/04/07	3	4.02	0	0.00	4.02	3	12,242	0.02%
2021/03/31	2	4.14	0	0.00	4.15	2	12,618	0.02%
2021/03/30	1	4.10	0	0.00	4.10	1	13,579	0.01%
2021/03/29	0	0.00	3	4.06	4.03	-3	13,938	-0.02%
2021/03/18	3	4.16	0	0.00	4.16	3	15,120	0.02%
2021/03/17	8	4.19	5	4.11	4.17	3	15,431	0.02%
2021/03/16	13	4.46	20	4.46	4.45	-7	15,462	-0.05%
2021/03/15	54	4.37	1	4.39	4.38	53	15,475	0.34%
2021/03/12	5	4.31	6	4.30	4.31	-1	15,717	-0.01%
2021/03/11	0	0.00	42.9	4.31	4.35	-42.9	15,896	-0.27%
2021/03/10	33	4.26	25	4.31	4.21	8	15,926	0.05%
2021/03/08	40	4.03	5	4.05	3.99	35	15,597	0.22%
2021/03/05	20	3.97	20	4.00	3.97	0	15,657	0.00%
2021/03/04	20	3.93	10	3.93	3.94	10	15,756	0.06%
2021/03/03	2	3.86	6	3.87	3.87	-4	16,384	-0.02%
2021/03/02	6.5	3.88	10	3.95	3.90	-3.5	16,524	-0.02%
2021/02/26	10	4.00	0	0.00	3.93	10	16,826	0.06%
2021/02/25	0	0.00	10	3.99	3.98	-10	17,018	-0.06%
2021/02/24	0	0.00	45.5	4.01	4.00	-45.5	17,232	-0.26%
2021/02/23	0	0.00	15	4.03	4.01	-15	17,189	-0.09%
2021/02/22	7	4.00	15	4.03	4.00	-8	17,324	-0.05%
2021/02/19	25	3.99	0	0.00	4.00	25	17,096	0.15%
2021/02/18	5	3.69	0	0.00	3.87	5	16,504	0.03%
2021/02/05	2	3.47	2	3.47	3.45	0	16,271	0.00%
2021/02/01	17	3.52	0	0.00	3.55	17	16,747	0.10%
2021/01/28	25	3.56	0	0.00	3.56	25	19,782	0.13%
2021/01/27	20	3.51	40	3.57	3.58	-20	21,148	-0.09%
2021/01/26	20	3.45	40	3.51	3.44	-20	22,090	-0.09%
2021/01/25	10	3.46	0	0.00	3.46	10	23,096	0.04%
2021/01/22	5	3.53	0	0.00	3.56	5	24,321	0.02%
2021/01/20	0	0.00	3	3.89	3.76	-3	30,353	-0.01%
2021/01/19	0	0.00	1	3.84	3.87	-1	31,715	0.00%
2021/01/18	1	3.77	0	0.00	3.76	1	35,663	0.00%
2021/01/15	1	3.82	0	0.00	3.81	1	36,472	0.00%
2021/01/13	1	3.88	0	0.00	3.88	1	40,662	0.00%
2021/01/12	5	3.94	12	4.07	3.90	-7	41,302	-0.02%
2021/01/07	7.5	3.93	15	3.94	3.95	-7.5	47,676	-0.02%
2021/01/06	6	3.87	20	3.96	3.88	-14	47,893	-0.03%
2021/01/04	0	0.00	10	4.05	4.01	-10	49,015	-0.02%
2020/12/31	0	0.00	1	4.10	4.09	-1	48,891	0.00%
2020/12/29	4	4.02	1	4.04	4.01	3	48,889	0.01%
2020/12/28	1.3	4.10	0	0.00	4.10	1.3	49,967	0.00%
2020/12/25	2	4.29	4	4.25	4.21	-2	49,765	0.00%
2020/12/24	15	4.44	30	4.31	4.29	-15	49,459	-0.03%
2020/12/23	0	0.00	9	4.10	4.20	-9	48,361	-0.02%
2020/12/22	2.5	3.81	10	3.82	3.82	-7.5	48,091	-0.02%
2020/12/21	0	0.00	21	3.80	3.78	-21	49,116	-0.04%
2020/12/17	2	3.90	0	0.00	3.93	2	49,813	0.00%
2020/12/16	0	0.00	5	3.97	3.95	-5	50,575	-0.01%
2020/12/15	12	3.87	6	3.98	3.97	6	51,158	0.01%
2020/12/14	1.5	3.93	3	3.94	3.93	-1.5	51,449	0.00%
2020/12/11	29	4.06	21	4.02	4.02	8	51,925	0.02%
2020/12/10	0.5	4.13	13	4.15	4.15	-12.5	52,107	-0.02%
2020/12/09	0	0.00	14	4.36	4.23	-14	52,679	-0.03%
2020/12/08	0	0.00	2	4.35	4.30	-2	53,212	0.00%
2020/12/07	11	4.34	0	0.00	4.18	11	53,435	0.02%
2020/12/04	21	4.33	16	4.42	4.27	5	53,677	0.01%
2020/12/03	1	4.44	3	4.49	4.44	-2	54,257	0.00%
2020/12/02	2	4.56	0	0.00	4.51	2	54,786	0.00%
2020/12/01	0	0.00	42	4.61	4.59	-42	54,825	-0.08%
2020/11/30	13	4.68	41	4.70	4.60	-28	54,981	-0.05%
2020/11/27	46	4.68	17	4.75	4.68	29	54,967	0.05%
2020/11/26	0	0.00	10	4.52	4.50	-10	54,648	-0.02%
2020/11/25	5	4.53	2	4.69	4.50	3	55,556	0.01%
2020/11/24	32.5	4.64	6	4.69	4.57	26.5	57,185	0.05%
2020/11/23	2	4.83	2	4.89	4.76	0	57,094	0.00%
2020/11/20	3	4.81	15	4.82	4.84	-12	56,899	-0.02%
2020/11/19	3	4.90	31	4.90	4.86	-28	57,167	-0.05%
2020/11/18	3	4.55	1	4.60	4.56	2	57,140	0.00%
2020/11/17	38	4.60	0	0.00	4.53	38	57,591	0.07%
2020/11/16	1	4.68	0	0.00	4.69	1	59,716	0.00%
2020/11/13	15	4.67	4	4.72	4.76	11	59,811	0.02%
2020/11/10	10	4.93	0	0.00	4.90	10	60,132	0.02%
2020/11/06	2	4.93	9	4.97	4.89	-7	59,752	-0.01%
2020/11/05	27	5.13	14	5.18	4.87	13	58,692	0.02%
2020/11/04	36	4.71	54	4.84	5.10	-18	56,623	-0.03%
2020/11/03	17	4.80	7	4.69	4.64	10	55,081	0.02%
2020/11/02	25	5.02	0	0.00	4.83	25	53,932	0.05%
2020/10/30	7	5.21	21	5.37	5.14	-14	52,772	-0.03%
2020/10/29	20	5.12	60	5.26	5.38	-40	51,393	-0.08%
2020/10/28	95	5.37	53	5.33	5.15	42	49,233	0.09%
2020/10/27	30	5.04	30	5.08	5.12	0	44,933	0.00%
2020/10/26	72	4.23	10	4.27	4.66	62	43,416	0.14%
2020/10/23	14	4.24	7	4.28	4.24	7	39,214	0.02%
2020/10/22	48	4.76	3	5.20	4.71	45	38,359	0.12%
2020/10/21	16	5.48	17	5.41	5.23	-1	36,585	0.00%
2020/10/20	7	6.15	0	0.00	5.75	7	33,959	0.02%
2020/10/19	129	6.84	113	6.67	6.38	16	33,214	0.05%	大買/大賣/
2020/10/16	107	7.26	64	7.14	7.08	43	31,493	0.14%	大買/
2020/10/15	114	6.79	214	6.60	6.86	-100	29,394	-0.34%	大買/大賣/
2020/10/13	140	5.41	2	5.20	5.68	138	26,013	0.53%	大買/鉅額交易
2020/10/12	41	5.62	50	5.21	5.17	-9	25,542	-0.04%
2020/10/08	10	5.74	0	0.00	5.74	10	24,623	0.04%
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/10/06	2	7.85	6	7.09	7.07	-4	24,531	-0.02%
2020/10/05	13	7.73	18	7.81	7.85	-5	24,177	-0.02%
2020/09/25	30	10.75	0	0.00	10.75	30	22,909	0.13%
2020/09/24	47	12.80	18	12.50	11.90	29	22,760	0.13%
2020/09/23	12	12.50	0	0.00	12.50	12	21,501	0.06%
2020/09/22	10	10.95	0	0.00	11.40	10	21,029	0.05%
2020/09/21	8	10.26	19	10.19	10.40	-11	20,376	-0.05%
2020/09/18	29	9.37	0	0.00	9.49	29	19,524	0.15%
2020/09/17	6	8.58	5	8.72	8.63	1	18,767	0.01%
2020/09/16	7	7.70	13	7.78	7.93	-6	18,105	-0.03%
2020/09/15	1	7.50	0	0.00	7.21	1	17,436	0.01%
2020/09/14	12	6.75	10	6.78	7.01	2	16,982	0.01%
2020/09/11	13	6.87	1	6.90	6.38	12	16,299	0.07%
2020/09/10	10	6.27	8	6.36	6.38	2	15,553	0.01%
2020/09/09	1	5.55	3	5.55	5.80	-2	14,857	-0.01%
2020/09/08	26	5.44	8	5.53	5.28	18	14,530	0.12%
2020/09/07	46	5.11	6	5.17	5.26	40	13,573	0.29%
2020/09/04	31	4.75	1	4.70	4.79	30	12,804	0.23%
2020/09/03	0	0.00	21	4.86	4.80	-21	12,510	-0.17%
2020/09/02	15	4.89	6	4.86	4.87	9	12,127	0.07%
2020/09/01	58	4.92	5	4.71	4.82	53	11,868	0.45%
2020/08/31	32	4.55	8	4.62	4.85	24	11,377	0.21%
2020/08/28	56	4.74	107	4.64	4.44	-51	10,271	-0.50%	大賣/
2020/08/27	7	4.93	0	0.00	4.93	7	8,274	0.08%
2020/08/25	6	4.09	0	0.00	4.09	6	7,952	0.08%
2020/08/24	2	3.72	0	0.00	3.72	2	7,560	0.03%
2020/08/21	65	3.39	49	3.39	3.39	16	7,121	0.22%
2020/08/20	65	2.97	57	3.07	3.09	8	6,599	0.12%
2020/08/19	0	0.00	100	2.81	2.81	-100	4,345	-2.30%
2020/08/18	102	2.55	0	0.00	2.56	102	4,115	2.48%	大買/鉅額交易
2020/08/17	0	0.00	5	2.45	2.33	-5	3,683	-0.14%
2020/08/06	10	2.54	0	0.00	2.50	10	3,201	0.31%
2020/08/04	0	0.00	23	2.50	2.54	-23	3,138	-0.73%
2020/07/16	0	0.00	17	2.57	2.56	-17	3,103	-0.55%
2020/07/15	0	0.00	0	2.64	2.57	0	3,076	0.00%
2020/06/19	0	0.00	12	2.73	2.70	-12	3,517	-0.34%
2020/06/15	15	2.63	0	0.00	2.59	15	3,686	0.41%
2020/05/18	0	0.00	2	2.69	2.52	-2	5,549	-0.04%
2020/04/30	2	2.64	0	0.00	2.67	2	7,686	0.03%
2020/04/23	22	2.58	0	0.00	2.61	22	8,409	0.26%
2020/04/10	20	2.58	0	0.00	2.56	20	8,921	0.22%
2020/04/09	10	2.69	35	2.71	2.64	-25	8,927	-0.28%
2020/04/08	6	2.36	5	2.58	2.58	1	8,816	0.01%
2020/04/06	0	0.00	1	2.32	2.32	-1	8,623	-0.01%
2020/03/25	21	2.41	0	0.00	2.40	21	9,116	0.23%
2020/03/11	9	3.15	0	0.00	3.00	9	9,897	0.09%
2020/03/09	0	0.00	43	3.08	3.12	-43	9,772	-0.44%
2020/03/05	2	3.34	0	0.00	3.34	2	9,575	0.02%
2020/02/27	30	3.64	10	3.61	3.43	20	9,468	0.21%
2020/02/26	20	3.75	0	0.00	3.78	20	9,233	0.22%
2020/02/25	0	0.00	10	3.60	3.61	-10	8,869	-0.11%
2020/02/24	31	3.49	0	0.00	3.61	31	8,832	0.35%
2020/02/21	24	3.44	0	0.00	3.48	24	8,760	0.27%
2020/02/18	10	3.42	0	0.00	3.41	10	8,687	0.12%
2020/02/07	15	3.71	20	3.68	3.70	-5	7,900	-0.06%
2020/02/05	5	3.71	10	3.55	3.76	-5	7,221	-0.07%
2020/02/03	9	3.23	0	0.00	3.38	9	6,525	0.14%
2020/01/31	1	3.27	0	0.00	3.32	1	6,208	0.02%
2020/01/14	10	3.31	0	0.00	3.25	10	5,087	0.20%
2019/12/12	0	0.00	4	3.12	3.12	-4	3,214	-0.12%
2019/11/28	30	2.78	30	2.81	2.80	0	1,800	0.00%
2019/09/26	0	0.00	0.3	2.44	2.46	-0.3	990	-0.03%
2019/09/19	0	0.00	12	2.36	2.35	-12	787	-1.52%
2019/08/28	0	0.00	4	2.36	2.36	-4	807	-0.50%
2019/08/12	4	2.33	0	0.00	2.31	4	841	0.48%
2019/08/08	0	0.00	0.4	2.31	2.31	-0.4	838	-0.05%
2019/06/14	1	2.34	0	0.00	2.35	1	893	0.11%
2019/06/13	1	2.36	0	0.00	2.36	1	898	0.11%
2019/05/17	1	2.35	0	0.00	2.38	1	984	0.10%
2019/05/16	0.3	2.40	0	0.00	2.40	0.3	980	0.03%
2019/05/15	1	2.40	0	0.00	2.41	1	1,008	0.10%
2019/05/14	1	2.40	0	0.00	2.41	1	1,040	0.10%
2019/05/13	1	2.35	0	0.00	2.40	1	1,090	0.09%
2019/05/07	0.4	2.41	0	0.00	2.42	0.4	1,091	0.03%
2019/05/02	1	2.43	0	0.00	2.43	1	1,086	0.09%
2019/04/30	1	2.42	0	0.00	2.43	1	1,090	0.09%
2019/04/29	1	2.41	0	0.00	2.42	1	1,094	0.09%
2019/04/26	1	2.44	0	0.00	2.44	1	1,081	0.09%
2019/04/25	0	0.00	7	2.48	2.46	-7	1,065	-0.66%
2019/04/18	1	2.42	0	0.00	2.45	1	1,041	0.10%
2019/04/17	1	2.44	0	0.00	2.44	1	1,048	0.10%
2019/04/16	1	2.41	0	0.00	2.44	1	1,041	0.10%
2019/04/15	0.8	2.42	0	0.00	2.46	0.8	1,025	0.08%
2019/04/12	0.4	2.44	0	0.00	2.47	0.4	1,027	0.04%
2019/04/10	0.4	2.41	0	0.00	2.48	0.4	1,023	0.04%
2019/04/09	0.4	2.43	0	0.00	2.46	0.4	1,016	0.04%
2019/03/29	0.8	2.45	0	0.00	2.46	0.8	1,022	0.08%
2019/03/28	0.4	2.43	0	0.00	2.46	0.4	1,031	0.04%
2019/03/27	0.4	2.45	0	0.00	2.49	0.4	1,043	0.04%
2019/03/26	0.4	2.40	0	0.00	2.48	0.4	1,039	0.04%
2019/03/22	0.4	2.50	30	2.50	2.51	-29.6	1,055	-2.81%
2019/03/21	0.4	2.50	0	0.00	2.52	0.4	1,050	0.04%
2018/11/27	0	0.00	2	2.46	2.44	-2	963	-0.21%
2018/10/11	0	0.00	1	2.50	2.44	-1	1,134	-0.09%
2018/09/20	0	0.00	2	2.57	2.59	-2	1,020	-0.20%
2018/08/13	0	0.00	30	2.66	2.67	-30	1,444	-2.08%
2018/07/18	2	2.59	0	0.00	2.58	2	1,456	0.14%
2018/06/21	1	2.67	0	0.00	2.67	1	1,628	0.06%
2018/06/12	10	2.70	0	0.00	2.70	10	1,634	0.61%
2018/06/11	1	2.79	0	0.00	2.75	1	1,602	0.06%
2018/06/07	10	2.89	10	2.90	2.86	0	1,557	0.00%
2018/06/04	10	2.60	0	0.00	2.60	10	1,301	0.77%
2018/03/28	10	2.80	0	0.00	2.79	10	2,257	0.44%
2018/02/23	2	2.91	0	0.00	2.90	2	2,252	0.09%
2018/02/22	0	0.00	10	2.89	2.89	-10	2,275	-0.44%
2018/02/09	10	2.83	0	0.00	2.83	10	2,495	0.40%
2018/01/31	0	0.00	25	2.96	2.95	-25	2,497	-1.00%
2018/01/29	0	0.00	10	3.02	3.02	-10	2,481	-0.40%
2018/01/26	10	3.00	10	3.02	3.02	0	2,382	0.00%
2018/01/25	0	0.00	10	2.96	2.96	-10	1,692	-0.59%
2018/01/23	15	2.94	0	0.00	2.94	15	1,666	0.90%
2018/01/04	0	0.00	10	2.94	2.94	-10	2,457	-0.41%