百和 (9938)-元富-中原券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
1,668張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	65.00	0	0.00	64.30	1	2,119	0.05%
2024/06/19	0	65.50	0	0.00	65.50	0	2,099	0.00%
2024/06/18	0	66.60	0	0.00	66.60	0	2,059	0.00%
2024/06/17	0	66.50	0	0.00	67.30	0	2,054	0.00%
2024/06/13	0	67.20	0	0.00	67.00	0	2,058	0.00%
2024/06/12	1	68.51	2	68.55	68.50	-1	2,031	-0.05%
2024/06/11	0	69.80	0	0.00	69.10	0	2,015	0.00%
2024/06/07	0	0.00	0.1	68.00	68.70	-0.1	1,952	-0.01%
2024/06/06	0.3	66.20	3	65.60	65.70	-2.7	1,895	-0.14%
2024/06/05	0	64.30	0	0.00	64.40	0	1,857	0.00%
2024/05/31	0	0.00	1	63.10	63.40	-1	1,881	-0.05%
2024/05/29	0	0.00	3	64.20	63.40	-3	1,863	-0.16%
2024/05/27	1	64.40	0	0.00	64.30	1	1,846	0.05%
2024/05/24	0	65.30	0	0.00	64.90	0	1,833	0.00%
2024/05/23	2	65.40	0	0.00	65.70	2	1,811	0.11%
2024/05/20	0	0.00	4	67.20	67.20	-4	1,784	-0.22%
2024/05/16	4	66.85	0	0.00	67.60	4	1,793	0.22%
2024/05/13	0	65.30	0	0.00	68.10	0	1,749	0.00%
2024/05/10	0	63.50	0	0.00	65.00	0	1,656	0.00%
2024/05/08	2	63.25	0	0.00	62.80	2	1,601	0.12%
2024/05/03	0	63.00	0	0.00	64.00	0	1,505	0.00%
2024/04/22	0	0.00	1	61.30	61.20	-1	1,275	-0.08%
2024/04/17	2	60.70	2	60.80	61.20	0	1,129	0.00%
2024/04/16	0	0.00	6	59.20	60.40	-6	1,078	-0.56%
2024/04/15	5	60.90	0	0.00	60.60	5	1,037	0.48%
2024/04/10	6	57.90	1	58.50	59.00	5	932	0.54%
2024/04/09	0	0.00	1	58.40	58.00	-1	906	-0.11%
2024/03/18	1	57.60	0	0.00	58.30	1	954	0.10%
2024/03/15	1	57.00	2	57.10	56.20	-1	934	-0.11%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/02/15	0	0.00	1	55.20	55.40	-1	1,362	-0.07%
2024/01/25	2	53.70	1	53.30	53.20	1	1,654	0.06%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2024/01/05	1	57.50	0	0.00	57.70	1	2,043	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/12	0	0.00	0.3	61.90	61.80	-0.3	2,408	-0.01%
2023/11/29	0	0.00	1	63.30	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	1	62.20	61.90	-1	2,802	-0.04%
2023/11/27	1	61.00	1	60.60	61.00	0	2,750	0.00%
2023/11/10	0.2	58.60	0	0.00	58.80	0.2	2,733	0.01%
2023/11/08	0.1	60.10	0	0.00	59.90	0.1	2,705	0.00%
2023/11/02	0	0.00	1	58.80	59.30	-1	2,583	-0.04%
2023/10/26	1	58.40	0	0.00	58.10	1	2,611	0.04%
2023/10/25	0	0.00	1	58.40	59.10	-1	2,602	-0.04%
2023/10/23	0	0.00	2	59.10	58.30	-2	2,577	-0.08%
2023/10/19	0	0.00	1	59.70	59.70	-1	2,513	-0.04%
2023/10/18	0	0.00	4	60.05	58.70	-4	2,452	-0.16%
2023/10/16	1	56.70	1	57.40	56.50	0	2,290	0.00%
2023/10/12	1	54.90	0	0.00	54.80	1	2,272	0.04%
2023/10/02	0	0.00	1	57.50	57.00	-1	2,106	-0.05%
2023/09/26	1	53.80	0	0.00	53.70	1	2,025	0.05%
2023/09/14	0	0.00	1	57.60	56.10	-1	1,839	-0.05%
2023/09/13	1	56.70	2	56.80	56.90	-1	1,754	-0.06%
2023/09/11	2	54.00	0	0.00	52.50	2	1,579	0.13%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/08/29	2	46.85	0	0.00	46.90	2	1,094	0.18%
2023/08/25	0	0.00	3	46.60	46.80	-3	1,075	-0.28%
2023/08/24	2	46.40	0	0.00	46.45	2	1,052	0.19%
2023/08/23	1	46.45	0	0.00	47.00	1	1,030	0.10%
2023/08/18	2	47.28	4	47.30	47.20	-2	978	-0.20%
2023/08/17	1	47.55	0	0.00	47.90	1	966	0.10%
2023/08/15	3	48.42	0	0.00	48.45	3	946	0.32%
2023/08/11	5	51.10	0	0.00	50.60	5	903	0.55%
2023/08/10	2	51.60	0	0.00	51.60	2	888	0.23%
2023/08/09	2	51.90	0	0.00	52.30	2	884	0.23%
2023/08/02	0	0.00	4.5	57.28	56.30	-4.5	806	-0.56%
2023/08/01	0	0.00	1	58.20	58.00	-1	761	-0.13%
2023/07/31	3.5	58.04	0	0.00	57.90	3.5	741	0.47%
2023/07/28	1	56.90	0	0.00	57.50	1	714	0.14%
2023/07/21	1	55.80	0	0.00	55.50	1	680	0.15%
2023/07/11	0	0.00	14	56.41	56.60	-14	662	-2.11%
2023/07/06	0	0.00	1	55.10	55.00	-1	638	-0.16%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/06/28	0	0.00	2	53.70	53.80	-2	627	-0.32%
2023/06/27	0	0.00	1	53.10	53.10	-1	628	-0.16%
2023/06/21	4	53.43	0	0.00	53.50	4	624	0.64%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/08	0	0.00	1	55.40	55.30	-1	643	-0.16%
2023/06/07	0	0.00	1	55.50	55.60	-1	657	-0.15%
2023/06/05	0	0.00	2	55.40	55.40	-2	663	-0.30%
2023/06/02	1	54.10	1	54.10	54.30	0	666	0.00%
2023/06/01	7	53.81	2	54.20	53.70	5	666	0.75%
2023/05/30	2	55.00	0	0.00	55.00	2	648	0.31%
2023/05/25	1	55.30	4	55.33	55.30	-3	660	-0.45%
2023/05/24	1	55.90	0	0.00	55.70	1	691	0.14%
2023/05/23	1	55.40	2	55.55	55.70	-1	697	-0.14%
2023/05/22	2	54.55	0	0.00	54.60	2	716	0.28%
2023/05/19	0	0.00	2	54.80	54.80	-2	738	-0.27%
2023/05/18	2	55.05	2	55.05	54.90	0	821	0.00%
2023/05/17	3	55.00	0	0.00	54.90	3	852	0.35%
2023/05/09	0	57.30	0	0.00	57.10	0	1,200	0.00%
2023/05/08	0	0.00	1	57.90	57.60	-1	1,210	-0.08%
2023/05/02	0	0.00	10	56.20	56.80	-10	1,311	-0.76%
2023/04/27	10	55.50	0	0.00	55.50	10	1,344	0.74%
2023/04/21	5	56.70	1	57.20	56.00	4	1,443	0.28%
2023/04/20	6	57.33	0	0.00	57.10	6	1,440	0.42%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/17	1	58.90	0	0.00	57.70	1	1,844	0.05%
2023/03/10	0	0.00	1	60.80	60.20	-1	1,802	-0.06%
2023/03/08	5	61.34	0	0.00	61.80	5	1,813	0.28%
2023/02/23	1	62.50	0	0.00	62.50	1	1,821	0.05%
2023/02/20	0	0.00	1	61.50	61.70	-1	1,806	-0.06%
2023/02/16	1	60.20	0	0.00	60.40	1	1,812	0.06%
2023/02/14	0	0.00	1	63.30	63.10	-1	1,728	-0.06%
2023/02/13	4	63.53	4	64.23	63.00	0	1,723	0.00%
2023/02/10	4	64.15	3	65.30	64.20	1	1,608	0.06%
2023/02/03	0	0.00	3	57.33	57.20	-3	1,438	-0.21%
2023/02/02	1	58.30	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	1	58.90	59.40	-1	1,429	-0.07%
2023/01/30	1	57.70	0	0.00	58.10	1	1,389	0.07%
2023/01/16	3	57.93	2	57.40	57.30	1	1,385	0.07%
2023/01/12	1	58.00	3	57.60	57.90	-2	1,352	-0.15%
2023/01/03	3	56.70	0	0.00	57.30	3	1,346	0.22%
2022/12/30	0	0.00	1	56.70	56.80	-1	1,345	-0.07%
2022/12/29	0	0.00	7	56.70	57.10	-7	1,336	-0.52%
2022/12/28	8	59.43	0	0.00	58.50	8	1,316	0.61%
2022/12/22	5	57.84	5	58.26	56.30	0	1,145	0.00%
2022/12/21	0	0.00	1	55.20	54.40	-1	1,075	-0.09%
2022/12/20	1	52.20	0	0.00	52.00	1	1,047	0.10%
2022/12/13	0	0.00	1	56.40	56.50	-1	984	-0.10%
2022/12/05	1	56.20	0	0.00	56.20	1	963	0.10%
2022/11/21	1	53.50	2	54.30	54.40	-1	880	-0.11%
2022/11/11	0	0.00	1	51.80	51.50	-1	802	-0.12%
2022/11/10	1	50.50	1	51.30	51.20	0	787	0.00%
2022/11/09	1	51.10	0	0.00	51.10	1	780	0.13%
2022/11/08	2	51.50	0	0.00	51.50	2	771	0.26%
2022/11/07	0	0.00	3	51.93	51.90	-3	761	-0.39%
2022/11/04	0	0.00	1	50.10	50.30	-1	758	-0.13%
2022/11/02	1	49.55	0	0.00	49.65	1	734	0.14%
2022/11/01	0	0.00	2	48.85	49.15	-2	726	-0.28%
2022/10/31	1	48.85	1	48.85	48.80	0	733	0.00%
2022/10/28	2	48.45	6	48.95	48.35	-4	740	-0.54%
2022/10/27	5	48.21	0	0.00	48.40	5	745	0.67%
2022/10/25	0	0.00	4	48.93	48.85	-4	744	-0.54%
2022/10/24	1	49.00	0	0.00	49.30	1	742	0.13%
2022/10/21	2	49.90	1	50.20	49.95	1	718	0.14%
2022/10/20	5	50.33	5	50.08	51.10	0	707	0.00%
2022/10/19	1	52.10	2	52.00	51.80	-1	675	-0.15%
2022/10/18	6	51.30	1	51.70	51.70	5	673	0.74%
2022/10/17	14	51.29	12	51.00	51.50	2	659	0.30%
2022/10/12	0	0.00	1	55.70	56.00	-1	639	-0.16%
2022/10/11	0	0.00	2	57.50	56.10	-2	645	-0.31%
2022/10/07	0	0.00	4	57.78	57.60	-4	659	-0.61%
2022/10/06	3	58.80	2	58.60	58.60	1	706	0.14%
2022/10/05	4	58.83	0	0.00	58.80	4	710	0.56%
2022/10/04	2	58.05	0	0.00	58.10	2	726	0.28%
2022/09/02	0	0.00	1	63.00	62.40	-1	658	-0.15%
2022/08/29	1	62.10	0	0.00	62.10	1	656	0.15%
2022/08/26	0	0.00	1	63.10	63.00	-1	653	-0.15%
2022/08/18	0	0.00	1	62.50	62.30	-1	650	-0.15%
2022/08/17	1	63.60	0	0.00	63.70	1	643	0.16%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/15	1	61.70	1	61.70	61.70	0	623	0.00%
2022/08/08	0	0.00	1	58.00	58.70	-1	600	-0.17%
2022/08/04	1	55.00	0	0.00	56.70	1	588	0.17%
2022/08/03	1	55.80	0	0.00	55.80	1	581	0.17%
2022/07/26	0	0.00	1	61.70	61.20	-1	541	-0.18%
2022/07/22	4	62.03	8	61.54	61.80	-4	539	-0.74%
2022/07/21	3	61.23	1	61.70	62.20	2	556	0.36%
2022/07/20	2	60.60	3	61.27	61.10	-1	551	-0.18%
2022/07/19	2	59.50	3	59.97	60.50	-1	545	-0.18%
2022/07/18	0	0.00	1	59.50	59.30	-1	532	-0.19%
2022/07/15	2	57.95	1	57.90	58.00	1	525	0.19%
2022/07/14	5	58.80	1	58.40	58.20	4	511	0.78%
2022/07/12	1	60.00	0	0.00	60.70	1	466	0.21%
2022/07/07	0	0.00	1	64.80	64.50	-1	455	-0.22%
2022/07/06	1	64.40	0	0.00	64.30	1	459	0.22%
2022/06/27	0	0.00	2	71.90	71.70	-2	507	-0.39%
2022/06/24	0	0.00	3	69.93	70.50	-3	514	-0.58%
2022/06/10	1	68.40	0	0.00	68.60	1	713	0.14%
2022/05/16	0	0.00	1	66.80	66.10	-1	916	-0.11%
2022/05/12	1	63.00	0	0.00	63.10	1	921	0.11%
2022/04/27	1	66.20	0	0.00	66.20	1	935	0.11%
2022/04/22	0	0.00	0	71.80	71.80	0	951	0.00%
2022/04/18	0	0.00	1	69.60	69.80	-1	1,004	-0.10%
2022/04/06	0	73.30	0	0.00	73.30	0	1,025	0.00%
2022/03/30	0	0.00	1	71.60	71.90	-1	1,014	-0.10%
2022/03/16	0	0.00	0	68.50	67.50	0	861	0.00%
2022/03/15	1	68.10	0	0.00	66.80	1	842	0.12%
2022/03/14	7	69.97	0	0.00	68.90	7	799	0.88%
2022/03/09	0	0.00	2	73.40	72.90	-2	744	-0.27%
2022/03/08	2	71.80	0	0.00	73.00	2	739	0.27%
2022/02/25	2	77.20	0	0.00	78.30	2	799	0.25%
2022/02/24	4	78.15	0	0.00	77.50	4	796	0.50%
2022/02/11	2	80.85	0	0.00	81.50	2	793	0.25%
2021/12/29	1	81.10	0	0.00	81.30	1	862	0.12%
2021/12/15	0	0.00	2	81.30	81.00	-2	971	-0.21%
2021/12/14	0	0.00	4	81.88	82.00	-4	1,016	-0.39%
2021/12/08	1	81.00	0	0.00	81.20	1	1,091	0.09%
2021/12/07	2	81.05	1	81.40	80.70	1	1,103	0.09%
2021/12/06	1	79.20	0	0.00	79.00	1	1,120	0.09%
2021/12/03	1	78.10	0	0.00	78.20	1	1,145	0.09%
2021/12/02	1	77.30	1	77.70	77.60	0	1,158	0.00%
2021/11/30	1	78.00	0	0.00	77.80	1	1,207	0.08%
2021/11/25	1	80.70	1	81.00	81.00	0	1,179	0.00%
2021/11/23	0	0.00	1	81.40	81.40	-1	1,153	-0.09%
2021/11/22	0	0.00	1	82.30	82.30	-1	1,148	-0.09%
2021/11/19	0	0.00	1	83.00	81.70	-1	1,149	-0.09%
2021/11/18	1	81.50	0	0.00	81.80	1	1,150	0.09%
2021/11/17	1	82.40	0	0.00	82.20	1	1,145	0.09%
2021/11/11	1	83.90	1	83.20	83.20	0	1,189	0.00%
2021/11/05	1	84.30	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	2	87.35	86.50	-2	1,260	-0.16%
2021/11/03	0	0.00	1	85.60	85.90	-1	1,249	-0.08%
2021/11/01	1	84.50	0	0.00	84.50	1	1,270	0.08%
2021/10/25	0	0.00	1	81.90	82.90	-1	1,315	-0.08%
2021/10/22	1	79.40	0	0.00	79.90	1	1,288	0.08%
2021/10/20	0	0.00	1	80.90	80.00	-1	1,323	-0.08%
2021/10/19	1	79.20	0	0.00	79.10	1	1,331	0.08%
2021/10/01	0	0.00	2	78.80	78.70	-2	1,537	-0.13%
2021/09/30	1	81.40	0	0.00	81.20	1	1,594	0.06%
2021/09/28	1	83.00	1	82.60	82.90	0	1,709	0.00%
2021/09/27	1	83.90	0	0.00	83.80	1	1,719	0.06%
2021/09/22	0	0.00	1	83.60	83.60	-1	1,748	-0.06%
2021/09/16	2	83.75	0	0.00	83.80	2	1,765	0.11%
2021/09/03	0	0.00	1	87.00	87.30	-1	2,010	-0.05%
2021/09/01	1	83.00	1	84.10	83.50	0	2,021	0.00%
2021/08/31	2	82.20	0	0.00	83.90	2	2,089	0.10%
2021/08/30	0	0.00	1	84.00	83.90	-1	2,134	-0.05%
2021/08/26	0	0.00	1	83.00	83.00	-1	2,352	-0.04%
2021/08/25	1	82.30	0	0.00	82.70	1	2,354	0.04%
2021/08/23	1	81.70	0	0.00	82.60	1	2,360	0.04%
2021/08/18	0	0.00	1	82.90	84.50	-1	2,362	-0.04%
2021/08/17	1	82.10	0	0.00	81.50	1	2,372	0.04%
2021/08/12	1	86.10	1	86.80	86.10	0	2,331	0.00%
2021/08/09	0	0.00	1	87.80	87.00	-1	2,371	-0.04%
2021/08/06	0	0.00	1	88.60	88.70	-1	2,388	-0.04%
2021/08/05	1	87.60	0	0.00	88.00	1	2,422	0.04%
2021/08/02	1	89.50	2	90.95	89.70	-1	2,508	-0.04%
2021/07/30	0	0.00	2	91.50	92.70	-2	2,495	-0.08%
2021/07/29	0	0.00	1	91.80	91.50	-1	2,503	-0.04%
2021/07/23	0	0.00	1	94.00	92.90	-1	2,503	-0.04%
2021/07/20	1	92.90	0	0.00	92.20	1	2,494	0.04%
2021/07/19	1	94.60	0	0.00	94.60	1	2,478	0.04%
2021/07/15	1	95.90	0	0.00	96.70	1	2,539	0.04%
2021/07/14	1	97.70	1	97.80	97.00	0	2,542	0.00%
2021/07/12	2	100.45	0	0.00	99.50	2	2,663	0.08%
2021/07/07	1	108.50	1	106.00	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	104.50	105.50	-1	2,884	-0.03%
2021/07/01	1	101.00	0	0.00	100.00	1	2,862	0.03%
2021/06/25	5	104.80	5	106.50	101.00	0	2,847	0.00%
2021/06/22	1	98.50	0	0.00	99.30	1	2,829	0.04%
2021/06/21	0	98.40	0	0.00	98.90	0	2,816	0.00%
2021/06/18	5	103.80	0	0.00	100.00	5	2,800	0.18%
2021/06/17	1	102.50	1	101.00	99.90	0	2,628	0.00%
2021/06/11	0	0.00	1	94.30	93.90	-1	2,493	-0.04%
2021/06/08	1	99.00	1	99.40	98.00	0	2,460	0.00%
2021/06/07	1	98.00	1	99.20	103.50	0	2,428	0.00%
2021/06/04	3	99.97	3	99.30	98.80	0	2,406	0.00%
2021/06/03	1	103.00	1	96.80	102.50	0	2,379	0.00%
2021/06/01	1	94.50	0	0.00	94.30	1	2,241	0.04%
2021/05/24	0	0.00	2	93.55	95.10	-2	2,332	-0.09%
2021/05/13	1	91.60	0	0.00	89.90	1	2,450	0.04%
2021/05/11	0	0.00	1	99.00	96.90	-1	2,444	-0.04%
2021/05/10	1	98.90	2	98.70	98.90	-1	2,390	-0.04%
2021/04/26	2	95.40	0	95.40	97.40	2	2,917	0.07%
2021/04/23	0	0.00	3	97.10	97.10	-3	3,030	-0.10%
2021/04/22	1	97.00	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	0.00	2.1	97.24	98.00	-2.1	3,283	-0.06%
2021/04/19	0	96.00	0	0.00	97.30	0	3,348	0.00%
2021/04/16	4	95.65	1	95.80	95.10	3	3,380	0.09%
2021/04/15	0	0.00	3	95.57	96.60	-3	3,278	-0.09%
2021/04/14	0	0.00	0.2	88.60	87.90	-0.2	3,111	-0.01%
2021/04/07	1	84.00	0	0.00	84.80	1	2,924	0.03%
2021/03/26	1	79.80	1	79.20	79.70	0	2,878	0.00%
2021/03/25	1	79.70	0	0.00	78.50	1	2,863	0.03%
2021/02/17	0	0.00	16.2	81.59	83.80	-16.2	2,662	-0.61%
2021/02/03	0	0.00	1	81.40	81.20	-1	2,661	-0.04%
2021/01/19	1	81.50	0	0.00	80.30	1	2,205	0.05%
2021/01/18	2	78.10	4	77.60	79.90	-2	2,096	-0.10%
2021/01/15	1	78.30	0	0.00	77.20	1	1,963	0.05%
2021/01/14	2	79.35	2	79.90	80.30	0	1,868	0.00%
2021/01/12	0	0.00	1	75.10	75.40	-1	1,660	-0.06%
2020/12/31	1	72.80	0	0.00	74.00	1	1,665	0.06%
2020/12/02	0	0.00	10	74.00	74.30	-10	1,873	-0.53%
2020/11/19	0	0.00	1	76.30	75.50	-1	2,537	-0.04%
2020/11/17	0	0.00	4	74.60	74.40	-4	2,595	-0.15%
2020/11/16	1	75.70	1	75.20	74.50	0	2,662	0.00%
2020/11/13	1	74.90	0	0.00	74.90	1	2,705	0.04%
2020/11/12	1	75.60	1	75.80	75.80	0	2,743	0.00%
2020/11/11	4	75.15	0	0.00	76.20	4	2,819	0.14%
2020/11/09	3	70.90	0	0.00	70.90	3	2,812	0.11%
2020/10/22	2	75.25	1	72.80	72.80	1	3,901	0.03%
2020/10/21	0	0.00	1	74.60	74.30	-1	3,858	-0.03%
2020/10/16	1	74.70	0	0.00	72.20	1	3,828	0.03%
2020/10/15	3	73.10	4	73.83	74.10	-1	3,765	-0.03%
2020/10/08	0	0.00	1	68.50	68.30	-1	3,692	-0.03%
2020/09/28	0	0.00	9	66.43	65.80	-9	3,775	-0.24%
2020/09/25	3	65.10	0	0.00	64.30	3	3,785	0.08%
2020/09/24	2	66.50	1	66.10	65.80	1	3,782	0.03%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/21	10	70.10	0	0.00	69.50	10	3,736	0.27%
2020/09/18	2	69.30	0	0.00	69.30	2	3,732	0.05%
2020/09/16	1	68.20	0	0.00	68.60	1	3,711	0.03%
2020/09/10	5	69.80	0	0.00	69.80	5	3,677	0.14%
2020/09/09	2	71.50	15	69.90	70.00	-13	3,676	-0.35%
2020/09/02	2	81.00	0	0.00	78.60	2	3,708	0.05%
2020/08/28	2	80.30	2	79.80	79.10	0	3,624	0.00%
2020/08/27	1	77.80	3	79.70	79.50	-2	3,556	-0.06%
2020/08/25	0	0.00	5	76.20	76.40	-5	3,255	-0.15%
2020/08/24	5	74.00	3	74.30	73.10	2	3,154	0.06%
2020/08/21	3	72.00	0	0.00	73.10	3	3,147	0.10%
2020/08/20	0	0.00	1	72.70	69.80	-1	3,170	-0.03%
2020/08/19	1	72.60	0	0.00	72.60	1	3,137	0.03%
2020/08/18	0	0.00	2	74.20	73.90	-2	3,095	-0.06%
2020/08/17	0	0.00	1	74.90	72.90	-1	3,099	-0.03%
2020/08/14	3	73.67	4	73.28	73.30	-1	3,072	-0.03%
2020/08/13	3	73.23	4	74.45	73.00	-1	3,089	-0.03%
2020/08/12	5	74.00	0	0.00	75.20	5	3,032	0.16%
2020/08/10	0	0.00	1	72.10	70.80	-1	2,748	-0.04%
2020/08/07	1	71.10	7	72.66	70.80	-6	2,659	-0.23%
2020/08/06	0	0.00	4	68.40	70.60	-4	2,420	-0.17%
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/30	3	65.73	0	0.00	65.30	3	2,169	0.14%
2020/07/27	0	0.00	9	64.70	64.40	-9	2,182	-0.41%
2020/07/17	9	66.50	0	0.00	65.20	9	2,355	0.38%
2020/07/16	0	0.00	1	65.80	66.40	-1	2,365	-0.04%
2020/07/07	0	0.00	1	65.80	66.90	-1	2,453	-0.04%
2020/07/06	1	64.50	0	0.00	65.30	1	2,433	0.04%
2020/07/03	1	64.10	0	0.00	64.40	1	2,478	0.04%
2020/07/02	1	65.10	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	1	65.30	65.40	-1	2,512	-0.04%
2020/06/30	1	64.20	0	0.00	64.50	1	2,519	0.04%
2020/06/08	0	0.00	1	69.00	69.20	-1	2,839	-0.04%
2020/06/02	2	68.50	1	68.60	68.10	1	2,834	0.04%
2020/05/18	0	0.00	2	60.90	62.00	-2	2,708	-0.07%
2020/05/15	2	60.00	0	0.00	60.50	2	2,690	0.07%
2020/05/11	1	62.50	5	62.82	63.00	-4	2,641	-0.15%
2020/05/08	1	65.00	2	64.20	64.30	-1	2,571	-0.04%
2020/05/04	0	0.00	2	67.70	67.20	-2	2,558	-0.08%
2020/04/30	10	68.70	0	0.00	69.00	10	2,548	0.39%
2020/04/29	7	68.71	0	0.00	68.90	7	2,531	0.28%
2020/04/28	10	65.00	0	0.00	65.00	10	2,438	0.41%
2020/04/17	0	0.00	2	64.25	62.80	-2	2,444	-0.08%
2020/04/16	1	62.90	0	0.00	63.70	1	2,429	0.04%
2020/04/15	1	63.30	1	63.50	63.70	0	2,432	0.00%
2020/04/14	3	62.70	0	0.00	63.60	3	2,405	0.12%
2020/04/09	0	0.00	4	59.23	58.70	-4	2,444	-0.16%
2020/04/08	4	58.80	0	0.00	59.70	4	2,444	0.16%
2020/03/23	1	42.25	3	43.50	42.25	-2	2,330	-0.09%
2020/03/20	2	47.20	0	0.00	46.90	2	2,265	0.09%
2020/03/16	1	54.00	0	0.00	55.00	1	2,095	0.05%
2020/03/10	0	0.00	1	68.40	70.70	-1	1,917	-0.05%
2020/02/21	1	73.00	0	0.00	72.80	1	1,719	0.06%
2020/02/19	2	76.75	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.20	0	0.00	77.30	1	1,575	0.06%
2020/02/07	1	80.60	0	0.00	80.00	1	1,612	0.06%
2020/01/14	0	0.00	1	88.20	89.20	-1	1,455	-0.07%
2020/01/13	1	87.00	0	0.00	87.00	1	1,400	0.07%
2020/01/09	0	0.00	1	86.00	86.20	-1	1,478	-0.07%
2020/01/06	0	0.00	2	86.10	86.80	-2	1,547	-0.13%
2020/01/03	1	84.90	10	84.90	84.80	-9	1,496	-0.60%
2019/12/30	0	0.00	7	82.90	84.20	-7	1,480	-0.47%
2019/12/26	0	0.00	6	81.65	81.50	-6	1,475	-0.41%
2019/12/25	5	83.40	0	0.00	82.70	5	1,475	0.34%
2019/12/24	0	0.00	1	83.10	82.90	-1	1,475	-0.07%
2019/12/23	7	82.46	2	82.50	82.20	5	1,475	0.34%
2019/12/18	1	80.60	0	0.00	80.50	1	1,418	0.07%
2019/11/29	2	77.10	0	0.00	77.50	2	1,808	0.11%
2019/11/22	1	77.90	0	0.00	77.80	1	1,829	0.05%
2019/11/18	0	0.00	1	78.80	78.50	-1	1,923	-0.05%
2019/11/06	1	81.10	0	0.00	82.40	1	1,989	0.05%
2019/11/05	5	80.10	0	0.00	79.90	5	1,979	0.25%
2019/11/04	5	80.10	0	0.00	80.10	5	2,004	0.25%
2019/10/25	0	0.00	1	82.10	81.40	-1	2,171	-0.05%
2019/10/21	1	83.00	0	0.00	83.00	1	2,206	0.05%
2019/10/16	0	0.00	2	82.05	83.10	-2	2,218	-0.09%
2019/09/27	2	78.60	0	0.00	77.40	2	2,741	0.07%
2019/09/25	0	0.00	4	79.10	79.10	-4	2,712	-0.15%
2019/09/23	4	77.90	1	77.20	78.20	3	2,709	0.11%
2019/09/17	0	0.00	1	77.90	76.50	-1	2,745	-0.04%
2019/09/12	2	81.40	0	0.00	81.40	2	2,729	0.07%
2019/09/10	2	87.35	0	0.00	84.90	2	2,731	0.07%
2019/09/02	1	83.90	0	0.00	84.40	1	3,449	0.03%
2019/08/19	0	0.00	3	86.00	86.50	-3	3,504	-0.09%
2019/08/15	1	88.20	0	0.00	88.20	1	3,606	0.03%
2019/08/13	5	91.60	5	92.58	90.70	0	3,646	0.00%
2019/08/12	6	92.60	6	92.60	92.00	0	3,677	0.00%
2019/07/30	0	0.00	2	96.00	92.90	-2	3,753	-0.05%
2019/07/26	2	92.30	0	0.00	92.90	2	3,693	0.05%
2019/07/24	1	93.20	0	0.00	93.10	1	3,682	0.03%
2019/07/22	1	93.80	0	0.00	95.20	1	3,744	0.03%
2019/07/18	1	91.30	1	91.90	92.10	0	3,720	0.00%
2019/07/17	10	92.50	10	92.70	92.70	0	3,680	0.00%
2019/07/16	3	94.87	3	95.30	96.30	0	3,586	0.00%
2019/07/15	0	0.00	16	88.27	92.50	-16	3,486	-0.46%
2019/07/12	15	87.37	12	89.00	86.40	3	3,353	0.09%
2019/07/11	2	92.30	0	0.00	92.40	2	3,260	0.06%
2019/07/10	10	91.80	1	91.40	90.50	9	3,307	0.27%
2019/07/08	1	89.20	1	89.30	89.30	0	3,454	0.00%
2019/07/04	0	0.00	1	90.30	90.50	-1	3,665	-0.03%
2019/06/28	10	89.42	10	89.56	89.70	0	3,763	0.00%
2019/06/27	3	88.30	6	88.63	88.60	-3	3,849	-0.08%
2019/06/26	5	89.90	5	90.58	89.60	0	3,829	0.00%
2019/06/25	1	89.90	1	90.70	90.00	0	3,831	0.00%
2019/06/24	17	90.40	17	90.91	90.20	0	3,836	0.00%
2019/06/21	2	91.40	2	93.20	90.10	0	3,826	0.00%
2019/06/20	13	91.30	14	91.74	91.80	-1	3,789	-0.03%
2019/06/19	15	90.61	15	91.13	91.20	0	3,761	0.00%
2019/06/18	4	88.10	4	90.53	90.10	0	3,715	0.00%
2019/06/17	26	90.33	28	90.49	89.70	-2	3,653	-0.05%
2019/06/14	0	0.00	3	86.73	89.20	-3	3,519	-0.09%
2019/06/13	3	84.10	1	83.20	84.80	2	3,290	0.06%
2019/06/12	0	0.00	1	83.80	81.30	-1	3,235	-0.03%
2019/06/11	5	80.26	1	78.50	81.20	4	3,285	0.12%
2019/06/10	0	0.00	18	74.98	75.70	-18	3,323	-0.54%
2019/05/23	0	0.00	6	76.45	76.50	-6	3,541	-0.17%
2019/05/22	4	79.78	2	79.65	78.60	2	3,530	0.06%
2019/05/14	0	0.00	2	72.00	71.60	-2	3,532	-0.06%
2019/05/13	0.5	74.50	0	0.00	74.50	0.5	3,531	0.01%
2019/04/29	0	0.00	2	73.00	73.70	-2	4,107	-0.05%
2019/04/26	12	76.40	0	0.00	76.30	12	4,172	0.29%
2019/04/25	3	78.63	0	0.00	79.20	3	4,398	0.07%
2019/04/19	1	79.00	1	80.80	77.80	0	5,352	0.00%
2019/04/18	1	78.70	1	80.00	78.70	0	5,389	0.00%
2019/04/17	18	81.81	21	81.15	79.60	-3	5,439	-0.06%
2019/04/16	2	80.00	0	0.00	80.30	2	5,392	0.04%
2019/04/15	4	79.90	0	0.00	78.80	4	5,340	0.07%
2019/04/10	7	76.74	17	75.44	76.30	-10	5,130	-0.19%
2019/04/09	10	74.22	0	0.00	73.80	10	4,924	0.20%
2019/04/01	0	0.00	5	73.50	73.50	-5	4,753	-0.11%
2019/03/29	5	71.20	0	0.00	71.60	5	4,653	0.11%
2019/03/27	0	0.00	3	70.70	70.60	-3	4,625	-0.06%
2019/03/26	3	70.00	0	0.00	70.10	3	4,618	0.06%
2019/03/25	0	0.00	1	68.70	69.00	-1	4,598	-0.02%
2019/03/14	1	72.70	0	0.00	72.40	1	4,403	0.02%
2019/03/13	3	71.67	3	71.80	72.80	0	4,263	0.00%
2019/03/12	1	69.80	0	0.00	69.00	1	4,091	0.02%
2019/02/25	0	0.00	1	66.30	65.90	-1	3,868	-0.03%
2019/02/18	1	67.70	0	0.00	67.80	1	3,728	0.03%
2019/02/15	1	66.00	0	0.00	66.00	1	3,690	0.03%
2019/01/28	6	68.20	0	0.00	68.40	6	3,371	0.18%
2019/01/18	3	67.90	4	68.68	68.90	-1	2,862	-0.03%
2019/01/17	6	67.67	17	67.64	68.90	-11	2,794	-0.39%
2019/01/16	16	65.62	8	65.85	66.00	8	2,555	0.31%
2019/01/15	2	64.10	4	64.53	64.90	-2	2,291	-0.09%
2019/01/14	3	62.10	0	0.00	61.70	3	2,055	0.15%
2019/01/11	0	0.00	3	55.40	58.40	-3	1,792	-0.17%
2019/01/07	1	51.00	1	51.00	51.00	0	1,711	0.00%
2019/01/04	1	49.40	0	0.00	50.00	1	1,726	0.06%
2018/12/28	0	0.00	5	49.70	49.30	-5	1,923	-0.26%
2018/12/27	5	48.65	0	0.00	48.65	5	1,958	0.26%
2018/12/24	1	50.60	6	49.82	49.50	-5	1,954	-0.26%
2018/12/20	5	47.65	0	0.00	47.60	5	1,955	0.26%
2018/12/17	1	50.20	0	0.00	50.10	1	1,964	0.05%
2018/12/12	0	0.00	10	50.10	50.00	-10	2,077	-0.48%
2018/12/11	10	49.35	0	0.00	49.15	10	2,121	0.47%
2018/12/10	0	0.00	1	50.60	50.20	-1	2,137	-0.05%
2018/12/06	0	0.00	1	51.30	51.30	-1	2,170	-0.05%
2018/12/05	2	53.25	0	0.00	53.20	2	2,170	0.09%
2018/12/04	0	0.00	2	55.90	54.60	-2	2,190	-0.09%
2018/12/03	2	55.55	0	0.00	55.30	2	2,315	0.09%
2018/11/30	1	56.50	0	0.00	56.10	1	2,376	0.04%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/27	1	53.50	6	52.92	53.20	-5	2,540	-0.20%
2018/11/26	5	53.70	0	0.00	52.90	5	2,544	0.20%
2018/11/20	1	50.60	0	0.00	50.60	1	2,589	0.04%
2018/11/12	1	51.00	11	49.66	51.30	-10	3,018	-0.33%
2018/11/08	1	49.20	1	50.70	50.50	0	3,015	0.00%
2018/11/06	5	47.26	0	0.00	46.25	5	2,980	0.17%
2018/11/05	6	47.45	0	0.00	47.45	6	2,976	0.20%
2018/10/24	10	45.02	10	44.95	44.85	0	2,989	0.00%
2018/10/23	1	46.30	0	0.00	44.60	1	3,009	0.03%
2018/10/22	1	46.05	2	46.85	46.85	-1	2,987	-0.03%
2018/10/18	10	45.85	10	46.15	45.60	0	2,953	0.00%
2018/10/17	14	45.83	13	46.35	45.45	1	2,929	0.03%
2018/10/16	0	0.00	1	45.95	46.00	-1	2,876	-0.03%
2018/10/09	0	0.00	1	50.40	50.50	-1	2,797	-0.04%
2018/10/04	0	0.00	1	60.30	60.10	-1	2,711	-0.04%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/10/02	0	0.00	1	61.00	61.40	-1	2,760	-0.04%
2018/09/21	0	0.00	1	62.20	62.70	-1	2,828	-0.04%
2018/09/20	0	0.00	5	62.20	61.90	-5	2,845	-0.18%
2018/09/18	1	63.30	6	63.38	63.10	-5	2,836	-0.18%
2018/09/17	1	68.80	0	0.00	67.20	1	2,793	0.04%
2018/09/14	11	71.19	0	0.00	70.50	11	2,742	0.40%
2018/09/11	1	67.50	0	0.00	68.10	1	2,700	0.04%
2018/09/07	7	70.79	0	0.00	68.50	7	2,745	0.25%
2018/09/06	6	72.02	10	72.30	71.50	-4	2,639	-0.15%
2018/09/05	0	0.00	5	70.50	70.00	-5	2,618	-0.19%
2018/08/24	3	67.50	0	0.00	68.10	3	2,369	0.13%
2018/08/23	7	69.84	6	69.88	67.90	1	2,322	0.04%
2018/08/22	2	67.25	5	67.84	68.00	-3	2,152	-0.14%
2018/08/16	0	0.00	9	57.50	57.70	-9	1,927	-0.47%
2018/08/13	0	0.00	2	60.70	59.60	-2	1,892	-0.11%
2018/08/10	0	0.00	5	62.82	61.80	-5	1,875	-0.27%
2018/08/07	0	0.00	10	62.40	63.00	-10	1,879	-0.53%
2018/08/06	5	61.00	0	0.00	61.00	5	1,884	0.27%
2018/08/03	5	61.60	10	61.78	61.60	-5	1,912	-0.26%
2018/08/02	10	60.40	1	60.00	60.00	9	1,906	0.47%
2018/08/01	0	0.00	5	62.10	62.50	-5	1,882	-0.27%
2018/07/31	3	64.20	5	63.90	63.30	-2	1,890	-0.11%
2018/07/30	5	66.86	0	0.00	67.50	5	1,864	0.27%
2018/07/27	1	65.60	1	65.80	66.90	0	1,829	0.00%
2018/07/26	0	0.00	2	65.30	65.30	-2	1,811	-0.11%
2018/07/25	2	64.90	3	65.60	65.00	-1	1,833	-0.05%
2018/07/24	2	63.70	7	64.40	64.40	-5	1,884	-0.27%
2018/07/23	5	63.40	12	65.32	63.20	-7	1,927	-0.36%
2018/07/19	5	64.10	6	65.05	64.10	-1	1,896	-0.05%
2018/07/18	5	64.00	1	63.70	64.10	4	1,883	0.21%
2018/07/17	7	64.54	9	65.17	64.60	-2	1,846	-0.11%
2018/07/16	16	62.92	13	61.07	63.50	3	1,755	0.17%
2018/07/13	2	58.55	5	59.30	59.30	-3	1,703	-0.18%
2018/07/12	0	0.00	1	57.00	57.40	-1	1,708	-0.06%
2018/07/11	1	56.30	0	0.00	56.00	1	1,714	0.06%
2018/07/10	5	58.80	4	59.50	58.30	1	1,701	0.06%
2018/07/09	1	57.80	2	58.45	59.00	-1	1,696	-0.06%
2018/07/06	7	58.54	2	58.60	58.60	5	1,677	0.30%
2018/07/04	1	61.30	0	0.00	60.90	1	1,742	0.06%
2018/06/28	1	63.30	0	0.00	63.20	1	1,651	0.06%
2018/06/22	0	0.00	1	68.00	68.00	-1	1,645	-0.06%
2018/06/21	12	69.33	0	0.00	68.60	12	1,652	0.73%
2018/06/20	0	0.00	2	71.10	70.50	-2	1,660	-0.12%
2018/06/19	7	70.60	0	0.00	70.30	7	1,672	0.42%
2018/06/13	1	75.00	6	74.50	74.70	-5	1,699	-0.29%
2018/06/12	0	0.00	2	71.90	72.20	-2	1,716	-0.12%
2018/06/11	2	70.30	0	0.00	70.60	2	1,796	0.11%
2018/06/07	2	73.30	0	0.00	73.10	2	1,881	0.11%
2018/06/05	0	0.00	6	72.28	72.50	-6	1,892	-0.32%
2018/06/01	0	0.00	1	70.60	70.60	-1	1,867	-0.05%
2018/05/31	4	70.83	0	0.00	70.80	4	1,861	0.21%
2018/05/25	0	0.00	1	70.20	70.40	-1	1,856	-0.05%
2018/05/21	1	71.80	2	71.65	71.30	-1	1,914	-0.05%
2018/05/18	1	70.50	0	0.00	70.90	1	1,926	0.05%
2018/05/16	2	73.10	0	0.00	72.00	2	1,953	0.10%
2018/05/11	3	75.93	0	0.00	75.40	3	1,943	0.15%
2018/05/08	10	78.50	8	77.53	78.00	2	1,896	0.11%
2018/05/07	0	0.00	1	74.80	75.10	-1	1,868	-0.05%
2018/05/04	6	75.10	2	74.40	74.50	4	1,885	0.21%
2018/05/03	1	76.10	0	0.00	76.30	1	1,914	0.05%
2018/05/02	0	0.00	25	77.44	76.90	-25	1,944	-1.29%
2018/04/30	1	78.20	1	79.50	79.60	0	1,922	0.00%
2018/04/27	2	71.30	3	74.40	75.50	-1	1,860	-0.05%
2018/04/26	3	69.80	3	70.87	69.80	0	1,822	0.00%
2018/04/25	20	70.58	2	70.25	70.60	18	1,851	0.97%
2018/04/24	1	68.10	0	0.00	68.10	1	1,877	0.05%
2018/04/20	5	70.94	5	71.30	71.60	0	2,021	0.00%
2018/04/19	0	0.00	1	71.30	72.30	-1	2,005	-0.05%
2018/04/18	6	70.58	1	69.10	69.10	5	1,990	0.25%
2018/04/17	0	0.00	9	72.56	72.00	-9	1,978	-0.45%
2018/04/16	4	72.88	0	0.00	71.70	4	1,993	0.20%
2018/04/13	7	73.37	2	74.10	73.40	5	1,978	0.25%
2018/04/12	1	73.30	0	0.00	73.30	1	1,966	0.05%
2018/04/11	1	74.50	0	0.00	73.50	1	1,962	0.05%
2018/04/10	2	73.60	0	0.00	74.10	2	1,953	0.10%
2018/04/02	0	0.00	1	82.90	82.60	-1	1,882	-0.05%
2018/03/29	1	81.30	0	0.00	81.10	1	1,867	0.05%
2018/03/23	3	78.57	3	78.87	78.70	0	1,790	0.00%
2018/03/21	1	82.00	0	0.00	82.00	1	1,715	0.06%
2018/03/20	1	79.60	0	0.00	79.50	1	1,660	0.06%
2018/03/19	6	81.82	5	82.04	81.00	1	1,627	0.06%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	87.10	0	0.00	86.10	1	1,382	0.07%
2018/03/12	1	89.50	0	0.00	89.60	1	1,281	0.08%
2018/03/08	1	92.40	0	0.00	90.70	1	1,299	0.08%
2018/03/05	1	93.70	0	0.00	93.80	1	1,306	0.08%
2018/03/01	2	95.70	0	0.00	95.90	2	1,306	0.15%
2018/02/27	0	0.00	1	96.80	97.50	-1	1,296	-0.08%
2018/02/26	0	0.00	1	95.30	95.40	-1	1,289	-0.08%
2018/02/23	1	94.00	0	0.00	94.00	1	1,281	0.08%
2018/02/22	1	93.40	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2	95.80	0	0.00	94.80	2	1,253	0.16%
2018/02/12	0	0.00	1	95.90	97.10	-1	1,232	-0.08%
2018/02/08	1	98.10	0	0.00	99.00	1	1,242	0.08%
2018/02/07	0	0.00	2	99.50	99.00	-2	1,229	-0.16%
2018/02/02	2	98.40	0	0.00	98.80	2	1,194	0.17%
2018/01/31	1	99.60	0	0.00	100.50	1	1,197	0.08%
2018/01/29	1	96.70	0	0.00	97.10	1	1,197	0.08%
2018/01/25	2	103.00	0	0.00	99.80	2	1,131	0.18%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/17	1	106.50	0	0.00	107.00	1	942	0.11%
2018/01/16	2	113.25	1	113.00	112.50	1	877	0.11%