台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.58
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    222
  • 產業
    上市
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00030.1230.1308890.00%
2024/04/2600.00229.9830.09-21,641-0.12%
2024/04/1900.00029.8129.7201,7120.00%
2024/03/0800.000.828.9228.87-0.81,936-0.04%
2024/03/0700.001.728.9928.97-1.71,931-0.09%
2024/02/29128.6800.0028.6111,9050.05%
2024/02/2600.00228.5128.58-21,893-0.11%
2024/02/19227.6000.0027.5621,7550.11%
2023/08/1000.000.331.9031.87-0.31,418-0.02%
2023/06/1400.00330.0029.98-31,606-0.19%
2023/06/13229.7500.0029.7521,5950.13%
2023/06/12129.9800.0029.9811,5940.06%
2022/12/22030.9000.0030.8205970.00%
2022/11/0400.00129.4130.02-1525-0.19%
2022/11/030.829.0000.0028.890.85210.16%
2022/10/2600.000.131.9429.13-0.1512-0.02%
2022/10/0600.000.232.0932.06-0.2600-0.03%
2022/09/1300.000.433.0733.20-0.4679-0.05%
2022/08/24032.3900.0032.2407460.00%
2022/01/0400.00136.8036.75-1843-0.12%
2021/10/26037.5000.0037.6901,0920.00%
2021/09/24036.2500.0036.2501,1860.00%
2021/08/24036.0300.0036.1801,2880.00%
2021/07/27036.2500.0036.2501,3700.00%
2021/06/24038.0000.0038.1001,4780.00%
2021/06/0700.00639.1539.14-61,511-0.40%
2021/05/2500.00138.3839.26-11,556-0.06%
2021/05/24138.0300.0038.0411,5630.07%
2021/05/0600.00137.8037.52-11,679-0.06%
2021/05/05137.50137.6637.5001,6800.00%
2021/05/03137.3600.0037.3511,7060.06%
2021/04/29137.58137.8837.8901,7080.00%
2021/04/26038.0000.0038.0501,7310.00%
2021/03/25037.6000.0037.7001,8960.00%
2021/03/10138.0000.0038.0011,9190.05%
2021/03/09138.0200.0038.3211,9010.05%
2021/03/08439.0300.0038.5041,8850.21%
2021/02/24040.5500.0040.5701,8880.00%
2021/01/25041.0800.0041.2001,9670.00%
2020/12/24037.0000.0037.0401,9730.00%
2020/11/24037.0000.0037.1502,5120.00%
2020/09/3000.00134.1234.12-13,333-0.03%
2020/08/18135.4000.0035.4913,3310.03%
2020/07/1000.00134.9134.93-12,706-0.04%
2020/07/06133.2300.0033.6912,3180.04%
2020/06/04029.1400.0029.2002,3180.00%
2020/05/06028.7800.0028.8302,9580.00%
2020/04/07028.5200.0028.5203,1650.00%
2020/03/04030.5500.0030.7802,7080.00%
2020/02/04028.6900.0028.7402,1210.00%
2020/01/06032.0500.0032.1901,9030.00%
2019/12/0600.00130.5530.55-11,941-0.05%
2019/12/04030.1000.0030.2001,9800.00%
2019/11/18131.0000.0031.0012,0380.05%
2019/11/04031.23131.2131.33-12,084-0.05%
2019/10/29130.91430.9030.90-32,145-0.14%
2019/10/2800.00531.0031.00-52,135-0.23%
2019/10/25430.4500.0030.6242,1300.19%
2019/10/22530.5800.0030.5852,1430.23%
2019/10/04030.3700.0030.3702,1350.00%
2019/09/1600.001031.9531.94-102,315-0.43%
2019/09/04030.9000.0031.0102,3220.00%
2019/08/05030.6000.0030.6002,7570.00%
2019/07/08031.6900.0031.6903,3750.00%
2019/07/04032.2200.0032.2703,3960.00%
2019/06/1300.00130.5430.67-14,136-0.02%
2019/06/1200.00230.7330.66-24,158-0.05%
2019/06/1100.00130.3030.61-14,176-0.02%
2019/06/10529.9300.0030.0654,1660.12%
2019/06/06129.8000.0029.8414,2990.02%
2019/05/28030.2800.0030.4905,0000.00%
2019/05/16530.1300.0030.4555,5390.09%
2019/05/14129.2000.0030.0515,5990.02%
2019/05/09229.9900.0029.8825,5010.04%
2019/04/25033.0000.0033.1105,3660.00%
2019/04/1600.00133.4633.65-15,237-0.02%
2019/04/12132.95132.8832.9905,1800.00%
2019/04/11133.0900.0033.1815,1690.02%
2019/03/2900.00231.3231.68-24,822-0.04%
2019/03/25131.0500.0031.1514,8310.02%
2019/03/22131.4000.0031.6014,8070.02%
2019/03/2100.00131.7531.83-14,791-0.02%
2019/03/20131.6500.0031.3514,7370.02%
2019/03/1800.00131.6131.65-14,397-0.02%
2019/03/1500.004031.3031.18-404,314-0.93%
2019/03/1400.001931.1731.03-194,262-0.45%
2019/03/1300.00731.1131.24-74,262-0.16%
2019/03/0400.00132.0532.30-13,700-0.03%
2019/02/27131.1500.0031.4613,5450.03%
2019/02/26131.2700.0031.3113,4840.03%
2019/02/2500.00830.8330.81-83,295-0.24%
2019/02/2000.001528.8528.80-153,135-0.48%
2019/02/1200.001527.6527.72-152,851-0.53%
2019/01/3000.00227.1727.12-22,803-0.07%
2019/01/28027.0500.0027.0702,7970.00%
2019/01/25026.9000.0027.1102,8440.00%
2019/01/23126.5600.0026.5412,8620.03%
2019/01/18126.5800.0026.6812,9350.03%
2019/01/0700.00225.4925.58-23,302-0.06%
2019/01/04124.8500.0025.3913,3200.03%
2019/01/02124.96125.3624.9403,3840.00%
2018/12/27025.1700.0025.1703,4110.00%
2018/12/211125.3700.0025.32113,3610.33%
2018/12/20625.7700.0025.5063,3570.18%
2018/12/19326.2100.0026.0233,3680.09%
2018/12/18226.4100.0026.1623,3510.06%
2018/12/10526.2900.0026.2353,4540.14%
2018/11/28326.2300.0026.3633,4290.09%
2018/11/27126.2600.0026.2613,4490.03%
2018/11/12226.3000.0026.4823,4610.06%
2018/10/30725.7900.0026.3073,6540.19%
2018/10/29826.1000.0025.9983,6950.22%
2018/10/26026.4500.0026.4803,7130.00%
2018/10/25126.1000.0026.2513,6890.03%
2018/10/24126.6000.0026.8813,6680.03%
2018/10/23226.9700.0026.8623,6660.05%
2018/10/191025.4900.0025.80103,5440.28%
2018/10/18625.8000.0025.6463,4820.17%
2018/10/17225.8800.0025.7923,4800.06%
2018/10/16526.2400.0026.2453,4730.14%
2018/10/11426.4200.0026.1943,4690.12%
2018/09/28028.3100.0028.4803,5080.00%
2018/09/26028.4200.0028.5903,5350.00%
2018/09/10627.0100.0026.9963,8610.16%
2018/08/27027.9600.0027.9603,8430.00%
2018/08/15226.9500.0026.9423,8760.05%
2018/08/13527.3800.0027.3453,9040.13%
2018/08/0900.00227.9027.89-23,861-0.05%
2018/08/07327.2500.0027.2833,8610.08%
2018/08/06227.2400.0027.2423,8120.05%
2018/08/03227.4100.0027.4823,7760.05%
2018/08/02227.7100.0027.4823,7210.05%
2018/08/01328.9400.0028.6233,6800.08%
2018/07/3000.00228.7028.70-23,718-0.05%
2018/07/26028.8400.0028.8403,6800.00%
2018/07/24328.99129.1129.1323,6820.05%
2018/07/1000.00228.4728.30-23,989-0.05%
2018/07/09228.05128.2428.2413,9990.03%
2018/07/06127.4100.0027.7913,9910.03%
2018/04/120.531.8700.0031.870.54,8360.01%
2018/03/28131.3100.0031.2014,8840.02%
2018/03/26131.0000.0031.1114,9540.02%
2018/03/070.432.6000.0032.600.44,6080.01%
2018/03/060.232.6100.0032.610.24,6220.01%
2018/02/070.334.2000.0034.250.34,9740.01%
2018/02/060.334.3000.0034.350.34,9320.01%
2018/01/09033.0000.0033.2204,6690.00%
2018/01/080.533.0000.0033.190.54,6760.01%
2018/01/050.232.8700.0033.060.24,6410.00%
2018/01/0400.000.332.6732.87-0.34,641-0.01%
富邦上証 相關文章
富邦上証 相關影音