台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1550
  • 漲跌
    ▲30
  • 漲幅
    +1.97%
  • 成交量
    29,640
  • 產業
    上市 半導體類股
  • 10389人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-中港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/31

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.07%-0.20-0.2-1001028.3028.328.3
富邦公司治理  00000057.557.5057.6
期街口S&P黃豆 -0.36%-10-11414020.320.3020.2
富邦臺灣加權正2  000000143.70143.7144.1
富邦NASDAQ  000000102.8102.80102.7
國泰臺灣加權正2 -0.09%-0.10-0.1-30347.3047.347.4
富邦印度正2 1.22%0.700.711057.457.4058.1
期元大S&P黃金  00000046.646.6046.4
元大滬深300正2 0.34%0.100.111020.420.4020.5
富邦台50  000000149.7149.70150.1
元大台灣50正2 0.73%5.32.72.6021361.3360.3363.1362.9
元大台灣50反1 -0.11%-0.10-0.155016.516.5016.5
期元大S&P黃金正2 -0.17%-0.10-0.111090.790.7090.6
復華富時不動產 0.06%0001109.19.109.1
元大台灣高息低波  00000050.850.8050.6
元大美債1-3 0.00%000120120031.231.2031.2
期元大道瓊白銀 2.61%35.212.522.7-10122261.360.661.659.4
期街口道瓊銅 -0.67%-1.30-1.366031.431.4031.2
國泰北美科技  00000058.158.1058.1
國泰費城半導體 -0.26%-0.20-0.21105858057.9
永豐美國500大 -0.03%000-1013403434
元大全球未來通訊  00000055.855.8055.9
復華中國5G 0.74%2.702.7-1401426.3026.326.1
國泰永續高股息 -0.02%-0.10-0.11921121.721.721.721.7
國泰台灣科技龍頭 0.06%0.20.10.1-191032.732.732.732.6
中信中國高股息 0.12%0.600.6-3023215.215.215.215.2
富邦越南 -0.26%-0.80-0.8-1511618181818
中信關鍵半導體 0.00%000-1012002020
國泰智能電動車  00000032.532.5032.4
富邦未來車  00000039.139.1039.1
FT臺灣Smart -0.46%-0.20-0.2-20217.3017.317.4
國泰數位支付服務 0.03%000-10238.938.938.938.9
第一金太空衛星  00000043.943.9043.9
兆豐洲際半導體  00000033.333.3033.1
大華優利高填息30 -0.10%-0.70-0.7-3303322.6022.622.6
群益台灣精選高息 -0.17%-10-12727022.422.4022.4
國泰台灣領袖50 0.19%0.400.489025.925.925.925.9
復華台灣科技優息 0.09%0.300.3-1501618.11818.118.1
國泰10Y+金融債 0.06%000-10116.4016.416.4
野村臺灣新科技50  00000030.3030.330.2
元大台灣價值高息  0000009.39.309.3
凱基美國非投等債 -0.07%000-10114.5014.514.5
中信優息投資級債 0.00%000016169.69.69.69.6
群益優選非投等債 -0.04%0002209.79.709.7
新光BBB投等債20+ -0.11%-0.20-0.2161609.59.509.5
新光美國電力基建 -0.08%-0.40-0.44141012.412.4012.4
主動野村臺灣優選  00000015.315.3015.3
主動群益台灣強棒 0.26%00001114.614.614.714.6
台泥 0.36%0.500.5-50623.323.323.323.2
大成 -0.39%-0.40-0.422051.151.1050.9
統一  00000077.2077.277.1
鮮活果汁-KY  000000147.5147.50148.5
德麥  000000281.5281.50282
台塑 -0.17%-10-1-1301438.939.138.939
南亞 0.95%24.4204.56433759.759.56060.2
台聚 0.91%101101001111011.1
聯成 0.50%0.100.1-10110.1010.110
中石化 1.51%0.200.2-2027.907.97.8
上曜 -1.52%-4.80-4.8-2102115.1015.115.3
聯發 -0.41%-0.50-0.51010012.212.2012.1
東元 0.90%3.803.8-50584.8084.884
中興電  0000001500150149.5
亞力 0.00%00001099.599.599.799.5
利奇 0.39%0.300.3-70711.1011.111.1
華城  000000769.3769.30765
恩德 1.59%80.3-9.789.9-1446320724.424.524.423.8
川寶 -6.60%-12-3.2-8.834145.546.142.943.2
華新 0.46%2.20.12.1-3111532.332.332.331.8
大亞 -0.39%-0.30-0.312038.138.13838
中纖 1.29%4.404.4-490497076.9
三晃 -2.87%-20-24401717016.5
中碳 0.87%0.600.6-10168.7068.768.1
五鼎 -0.16%00011030.530.5030.5
勝一 0.00%0006601381380138
訊聯 -0.48%-0.50-0.51101041040103.5
光洋科 -0.74%-6.4-1.6-4.8713667.167.266.966.5
美時 1.80%5051102782780283
台玻 -0.13%-0.7-0.4-0.31215334.634.634.534.6
中釉 1.13%303-1501517.7017.717.5
和成 -0.85%-0.20-0.211017.717.7017.6
富喬 0.08%30.72.324381394.394.394.494.4
永豐餘 1.02%0.80.800332625.926.226.2
中鋼 0.62%11018719.11919.119
東和鋼鐵  00000064.264.2063.6
第一銅 -2.08%-15.4-4.7-10.7815749.449.648.948.3
春源 -0.24%-0.10-0.122020.720.7020.7
中鴻 0.22%0.60.9-0.31216415.815.81615.8
聚亨 0.00%000-1018.308.38.3
燁輝 1.69%1.301.355014.814.8015.1
大成鋼 0.27%1.101.11212035.535.5035.6
盛餘 0.00%00011021.321.3021.3
彰源 1.18%0.40.30.112114.814.71514.8
新光鋼 1.81%1.401.4-20238.7038.738
新鋼 -0.32%-0.10.3-0.312115.815.71615.4
允強 -2.73%-1.20-1.22202222021.4
上銀 0.00%000-1011940194194
橋椿 0.74%0.100.111020.420.4020.6
世豐 0.53%0.100.111028.528.5028.7
正新 0.43%0.90.80.1-16729.629.529.729.5
中華 -0.17%-0.1-0.1001158.858.858.758.6
汎德永業 -0.18%-0.50-0.51102822820281.5
鴻華先進-創 -0.35%-0.4-0.1-0.4-21342.94342.943.1
光寶科 0.37%330055162161.7162.3163.5
台達電 0.91%8.808.8-101971.8968971.8963
金寶 -1.88%-1.7-1.7004422.622.822.422.4
華通 -0.32%-6.20.9-7.11621493.693.593.793.1
鴻海 -0.21%-29.40-29.4-59060230230230230.5
仁寶 1.04%1.60.21.4-41530.730.630.830.4
國巨* -0.83%-14.92.9-17.8-448226.3225.8226.5231
廣宇 1.57%11.69.52115134948.749.449.7
華泰 -2.38%-34.2-20.5-13.77251857.55856.856
台積電 -0.39%-30.3-1.1-29.2-4151,542.91,543.81,542.71,550
旺宏 1.20%30.77.123.7-19446340.640.540.739.5
光罩 2.48%0.900.9-10136.3036.335.4
茂矽 1.55%5.46.3-0.931292928.729.428.4
華邦電 -0.25%-31.5-28.2-3.3215114984.284.384.182.6
智邦 0.33%3.903.9-1011,188.91,1851,188.91,185
錸德 -0.90%-0.10-0.1-10115.2015.215.3
宏碁 1.30%5.84.51.34171326.226.126.426.4
鴻準 0.16%0.100.111061.661.6061.7
英業達 0.54%1.901.9-80843.1043.142.9
華碩 -0.08%-1.4-1-0.3023547.9548.2547.7548
致茂  000000781.1774785.4775
矽統 0.00%000-10146.6046.646.6
倫飛 -0.45%-0.60-0.622066.866.8066.5
昆盈 -0.60%-2.10-2.11010034.834.8034.6
燿華 0.31%0.3-0.30.6-13427.92827.927.2
金像電  000000683.6683.60687
菱生 -4.22%-20-222023.723.7022.7
大同 -0.32%-10-11010031.731.7031.6
佳能 -0.76%-8.4-1-7.31214278.178.277.777.6
凱美 0.73%22.7-0.8-2139087.990.691
技嘉  0000002482480249.5
微星  00000096.5096.596.1
瑞昱  0000004894890489
廣達 -1.91%-272.1-273.51.425351268.7271.3266272
台光電  0000001,640.61,6301,653.81,645
群光 -0.43%-0.5-0.50011116.8117116.5117
威盛 0.00%00055052.152.1052.1
億光 0.91%11002255.254.955.455.2
映泰 -0.10%-0.10.2-0.4-24625.925.92626.2
毅嘉 2.45%17.4017.4-1101164.6064.663
漢唐 0.00%000010949949944949
國碩 -0.59%-0.70-0.755025.425.4025.3
南亞科 -1.07%-161.8-163.71.9-87078194.3195.6193.2193
友達 -0.40%-5.43.6-9771093112.412.412.512.3
環科 -1.20%-26-9.4-16.66453948.348.448.145.6
圓剛 -0.51%-0.40-0.422039.139.1038.9
建準 0.00%000220160.5160.50160.5
偉詮電 1.70%16.5016.5-2002048.5048.547.7
超豐 -2.38%-8.6-6.4-2.214390.391.28989
京元電子 -0.03%-2.435.5-37.9153621250.6250251.7247.5
創見 -1.63%-38.5-28.2-10.34128197.2198.6195.1196
聯發科 -0.26%-3.80-3.81101,434.41,433.81,439.71,430
全新 0.66%303-303152.50152.5151.5
飛宏 -0.18%-0.10-0.111028.628.6028.5
盟立 -1.28%-4-4005562.362.761.961.9
志聖  000000254.7253258250.5
立隆電 -1.42%-1.50-1.5-101105.50105.5107
鉅祥  00000086.686.6086.6
強茂 0.64%5.705.7-1001180.680.380.680.1
兆赫 1.89%8.83.25.6-5121727.427.327.526.4
瑞軒 0.54%0.900.9-921115.315.315.315.2
華新科 -0.65%-1.50-1.5-202116.30116.3117
揚博 -0.58%-2.10-2.1330121.7121.7121.5121
普安 -2.80%-12.2-5.3-6.9913433.533.832.533.1
宏盛 0.00%000-10120.8020.820.8
興富發  00000040.1040.140.2
皇昌 1.83%1.101.11105959060.1
長榮 0.00%000-2021900190190
新興 0.00%00011026.126.1026.1
裕民 0.03%0.200.2-1201260.4060.460.4
陽明 0.18%0.500.5-50555.8055.855.7
華航 0.33%0.2-0.10.3-21320.420.520.420.2
長榮航 0.55%0.200.211036.436.4036.6
亞航 0.95%0.500.5-10152.6052.652.1
漢翔 0.20%0.500.555050.550.5050.6
長榮航太  000000142.2142.20142
星宇航空 0.00%0001011123.623.623.623.6
山富 -0.25%-0.60-0.633079.679.6079.4
昶瑞機電  0000008208280.3
銳澤 -0.43%-10-1010233233235232
明遠精密 0.03%0.100.166048.348.3048.3
尖點 -0.24%-7-3.7-3.321513191.5191.6191.3190
台中銀 -0.08%-0.10-0.133020.820.8020.8
臺企銀 -0.31%-0.10-0.13301616016
統一證 0.00%00011023.923.9023.9
三商壽 0.54%0.30.20.1-52787.988
華南金  00000031.331.3031
國泰金 0.54%11.810.81-10192975.775.375.975.8
凱基金 -0.86%-0.40-0.433017.417.4017.3
玉山金 0.60%2.102.1-90103433.83433.8
兆豐金  00000040.3040.340
台新新光金 0.95%20.120.10110310220.520.420.620.4
國票金 1.53%0.300.311016.316.3016.6
第一金  00000029.429.4029.4
遠百 0.61%0.400.433021.921.9022
三商 0.32%0.500.51010015.815.8015.9
淘帝-KY 0.14%0.100.1-9097.907.97.9
神基  000000117.5117.50117
晶豪科 -1.69%-21.5-2.6-18.9-8311115.8116.5115.6118
大立光 0.81%202000112,485.12,4752,4952,495
奇鋐  0000001,524.91,524.81,5251,510
亞光  000000139.2139.5139139
信邦  000000194.5194.50192.5
星通  00000064.7064.764
文曄  000000135.50135.5137
欣興 0.45%303-3032210221220
晶技 -0.54%-4.80-4.81111080.880.8080.4
訊舟 0.27%0.100.1-10118.2018.218.2
益登 -0.06%-0.3-1.81.4-1131441.842.341.741.6
精金 3.25%3.55.6-2.1-613195.65.45.86.2
蔚華科 -0.46%-1.1-2.21.1-12379.38078.977.8
立德 -0.24%00022010.610.6010.6
華晶科 0.49%202-1001040.6040.640.4
銘異 -0.61%-6.3-9.83.5-4273132.83332.631.8
聯亞  0000006160616613
華義 -0.46%-10-11102162160215
艾訊 1.54%2.402.4-20277.7077.776.5
日電貿 -1.04%-6.1-2.2-3.9-51697.999.897.698.4
鴻碩 0.75%6.25.11.1-5273225.725.625.825.6
穩懋 0.89%23.1-0.523.7-10414185.4185.5185.4183
弘塑  0000001,56001,5601,560
凌航 0.38%5.89.2-3.47171089.989.690.589.1
璟德 0.56%2.502.5-303147.80147.8147
精確 -0.34%-0.20-0.211058.258.2058
波若威 1.00%7.96.41.5021399.2397403.4398.5
景碩 -1.31%-18.5-3.2-15.3-639156.7157.5156.4159
全科  00000031.5031.531.7
順達 -0.94%-38.5-40.11.601112340.4342.3338.6337
倚強科 5.83%8.48.4002272.17074.275.9
原相 0.25%0.500.5-1012030203202.5
金麗科  000000127.4127.40124
緯創 0.04%2.3-3.86.1183517150.1150.2149.9150.5
千如 1.05%1.50.31.2-41528.528.228.528.3
威剛 -1.60%-225.1-201.4-23.7-44751275.6277.9273.6279.5
欣銓 0.86%8.59.1-0.6-268123.5122.7124.2124.5
台星科 2.35%330011128126.5129.5126.5
宜特 -0.38%-40-4990115.4115.40115
昇貿 0.63%220033104.7104.3105103.5
斐成 0.00%000-10114.7014.714.7
同泰 -0.39%-0.20-0.2-30316.9016.917
加百裕 -1.50%-3.1-1.6-1.525340.740.940.340.1
雙鴻 -1.86%-19.10-19.11101,029.11,029.101,010
寶德  00000031.1031.131
臺慶科 -2.81%-40-4-101142.50142.5146.5
上詮 -2.68%-71.60-71.6-606445.60445.6457.5
典範 -0.58%-0.50-0.544021.721.7021.6
精材 1.78%2.52.50011140.3139141.5139
新日興 0.98%202-101204.50204.5202.5
漢科 0.28%1.50.41.1341134.2134.1134.5134.5
玉晶光 0.94%4.304.3-101453.80453.8449.5
創意  0000002,128.22,1302,121.22,125
利機 3.18%2.402.4-10176.9076.974.5
聯鈞 -0.21%-44.6-8.6373272.6272.1273.7270
由田 1.36%4.51.82.7132110.2109.8110.8112.5
群創 -0.03%-3.5-12.48.953276122817171717.1
力致 -1.49%-1.4-1.4001194.294.993.594.2
昇達科  0000006866860679
陽程 0.00%0-1.51.5-22451.752.251.550.7
環天科 -1.26%-0.30-0.311019.919.9019.7
矽瑪 0.00%00022020.320.3020.3
華盈 -1.03%-0.50-0.533016.216.2016.1
台勝科 2.46%2.402.400197.496.497.595.1
晶彩科 -0.80%-12.8-3.9-8.9717994.394.49493.3
堡達  00000050.450.4050
州巧  00000043.342.144.641.8
聯穎 -0.20%-0.30-0.389016.716.61716.6
世禾 0.50%303-3032000200199
牧德 0.43%4.62.62021527526528.6528
宏致 0.74%5.10.64.5-1011162.662.162.762.2
碩天  0000002112110211.5
光頡 2.85%22.527-4.5-771456.553.957.858.4
健策 0.70%19.319.300112,755.52,7452,764.32,745
世芯-KY -0.72%-250-250013,4853,4853,4853,510
鑫科 0.91%0.500.511056.356.3056.8
貿聯-KY 0.73%4548.8-3.81431,530.71,523.81,5401,520
光耀 -0.92%-0.30-0.3-10132.7032.733
TPK-KY -0.25%-0.10-0.111040.540.5040.4
家登  000000357.9356.3359.5356
碩禾 0.25%0.200.211080.180.1080.3
海華 -0.38%-1.4-0.6-0.7-32660.260.460.160.3
大眾控 2.03%2.22.2002254.253.654.754.4
大聯大 0.99%5.21.33.9-72958.658.158.858.2
合勤控  00000032.132.1032
神達 0.27%11.823.4-11.6-11415285.184.885.386.4
漢磊 0.58%3031010051.551.5051.8
上緯投控 0.89%101-1011120112111
日月光投控 -1.10%-61.1-61.1002222251.9253.3250.5250.5
富采 1.67%2.30.81.624235.13535.435.8
定穎投控 -2.73%-117-91.5-25.4-82634125.8127.8124.3127.5
晟德 -0.24%-1.20-1.2-1111241.541.541.541.6
承業醫 0.06%00022038.538.5038.5
東台 0.17%3.58.9-5.435653031.931.932.231.7
協易機 0.00%00011021.921.9021.9
慶騰 -0.35%-0.10-0.1-10114.5014.514.5
晟田 -0.86%-0.40-0.4-10140.9040.941.2
達航科技  00000059.959.56258.5
國精化 0.83%15.5213.58101186.2186188187.5
熒茂 3.41%1.701.7-20224.9024.924.1
新應材 0.71%37037560870.7870.8862.5877
材料*-KY -0.57%-0.30-0.311052.252.2051.9
雙鍵  000000101.5101.50105
晶呈科技  000000373.3373.30389
台特化 -0.24%-3-96-224320.5323.5319316
聯光通 -1.70%-0.70-0.711043.343.3042.6
新復興 0.57%0.300.311058.758.7059
聯德控股-KY -7.56%-6.80-6.8-10189.9089.996.7
致伸  00000077.277.177.376.8
泰鼎-KY 0.62%3.5-3.478181031.831.931.632.8
新盛力 -1.41%-2.50-2.5-101177.50177.5180
和碩  00000068.568.5068.6
亞電 -3.06%-5.80-5.85503838036.8
有成精密 -0.13%00011037.537.5037.4
臻鼎-KY 0.35%110022141.8141.5142142
十銓 -0.12%-6.54.7-11.2-32730185.2185.1185.3189
IET-KY  0000003113110310
廣穎 1.47%1.20.50.6-11239.238.939.438.8
眾達-KY -0.08%-0.6-0.60055144.1144.2144.1142
華星光 0.05%35.1-2.1-51217324.9324.7325.1325.5
榮科 0.46%6.61.94.7-5212753.253.253.352.5
榮剛 -0.16%-0.20-0.2-50532.1032.132.1
乙盛-KY -0.26%-0.20-0.2-1017707777.2
信驊  0000007,312.57,312.507,260
宜鼎 -2.07%-23.40-23.4-202564.30564.3576
系統電 1.29%5.305.3-50668.968.868.968
世紀* -1.70%-1.70-1.701099.899.899.198.1
華容 2.14%0.400.4-10121.1021.120.6
建榮 -0.46%-2.3-1.8-0.4-4277070.769.869.9
世界 -0.28%-1.3-0.3-145192.392.492.192.1
鈺創 -1.29%-12.4-11.5-0.9-2171950.75150.350.8
台林 -0.19%-0.10-0.1-10126.1026.126.1
中光電 -1.01%-21-9.7-11.313241186.686.98686
青雲 -1.82%-4.90-4.9-30389.9089.991.5
能率 -0.87%-3.81.3-5.14954948.949.247.7
崇越  0000002882880291
高技 -3.83%-24.8-24.80022323.7329.9317.5317
佶優 2.36%0.700.711027.627.6028.2
松翰  0000003333032.9
德宏 -0.27%-0.50-0.522096.296.297.895.9
中美晶 -0.11%-20.2-2.215172106.7106.6106.8106.5
凱崴 -0.63%-21.2-1.3-19.9-6246750.150.450.150.4
力麒 0.38%0.100.1-2027.907.97.9
遠雄 0.13%0.100.111076.476.4076.5
聖暉*  000000789.2788.8802781
東明-KY -0.33%-0.10-0.111030.730.7030.6
四維航 -0.85%-0.40-0.433017.817.8017.6
老爺知 0.00%000-10127.8027.827.8
致和證 0.00%000-10115.2015.215.2
中租-KY 0.00%000220105.5105.50105.5
上海商銀 0.00%0001010040.640.6040.6
合庫金 0.41%0.300.3-30324.4024.424.3
彩晶 -1.16%-1.60-1.6181807.97.907.8
達運 -0.41%-0.10-0.122012.212.2012.2
廣運 0.07%0.30.30-15672.172.172.172.1
信音 0.45%0.700.7-50530.9030.930.8
九豪 -0.87%-30-31010034.434.4034.1
茂達  000000215.5215.50216
頎邦 -0.56%-6-3-3152055454.153.553.9
撼訊 -0.91%-0.6-0.6001166.166.465.865
百一 -1.42%-0.20-0.211010.610.6010.4
鈞寶 3.03%1.301.301043.242.744.644.1
華電網 2.19%3.63.6003354.854.255.454.2
信昌電 -0.14%-0.50.7-1.2-32566.966.66767.4
立敦 0.78%0.80.8002251.651.451.851.5
瑞儀 0.80%220022124.8124.3125.3124
合晶 1.44%0.500.5-10131.3031.330.8
萬潤 0.14%110022368.2368368.5364
廣明 -2.20%-9.6-2-7.6341109.1109.5107.5107
精成科 0.61%211231111.7111.5112.5112
帆宣 -0.44%-2.40-2.4220276.2276.20275
佳必琪 0.72%1011101381380139
詮欣 0.85%2.10.51.634161.661.56262
飛捷 0.77%3.503.555091.191.1091.8
雷科 -1.04%-0.50-0.511048.248.2047.7
今國光 -0.45%-6.10-6.18201267.667.667.666.8
聯茂 0.00%000001113.5114113.5113.5
和椿 -0.50%-0.50-0.5-1011010101101.5
中探針 -1.29%-20-233051.951.9051.2
旺矽  0000002,2652,26502,250
光鼎 0.00%000-1017.507.57.5
旺玖 0.01%0.100.1-1701725.5025.525.5
高僑 2.48%11.5-0.411.9-1411530.931.330.930.1
力成 -1.70%-30-31101761760173
迅杰 0.72%0.50.9-0.312137.937.738.537.4
茂迪 -0.91%-0.40-0.422021.721.7021.5
矽格 -0.20%-8.914.1-23143824118.4118.1118.7116.5
久元 -0.87%-2.4-1.4-114368.668.868.367.8
方土昶 1.68%29.115.11410564630.930.831.132.2
台郡 0.51%0.600.622058.758.7059
同欣電 1.12%3030002020134.3133.5135133.5
台燿 0.39%11.516.7-5.2-146489.7487.2491.4494
元山 0.00%000-20252.6052.652.6
胡連 0.79%2022201261260127
康舒 -0.04%-0.45-5.48241643.14343.342.3
佳邦 -0.61%-0.5-0.5001181.88281.581.9
啟碁 -0.55%-1.10-1.122099.699.6099
良維 0.55%101-101181.50181.5180.5
樺漢 -0.52%-1.50-1.51102882880286.5
瑞祺電通 0.55%0.500.5-10191.6091.691.1
光麗-KY  00000027.5027.526.9
光聖  0000001,4011,3551,402.41,360
元晶 -3.10%-9.8-3.5-6.3611528.72928.327.9
藥華藥 0.00%0001104704700470
點序 -2.95%-23.8-0.9-22.9910180.880.879.978.3
互動 -0.12%-0.10-0.111082.582.5082.4
環球晶 0.07%0.60.60022410.8410.7411406
晶碩  0000002812810285
台塑化 0.20%0.100.111047.747.7047.8
聚和 0.56%1.701.7-90932.6032.632.5
精測 1.29%29.929.900112,314.92,300.12,3302,285
穎崴  0000002,847.52,847.502,840
勤崴國際 1.57%101-10163.5063.562.5
達發  0000004394390442.5
創威 0.51%3.5-0.94.4-1011162.663.462.562.1
愛普*  0000004450445448
晶心科 -0.41%-10-11102412410240
順藥 -0.13%-0.50-0.5-202194.30194.3194.5
正基 0.48%0.300.3-10162.7062.762.4
長科* 1.71%15.26.78.51720344.544.246.444.7
是方  0000003843840375
宏觀 0.76%202-2021310131130
虹揚-KY 0.33%0.100.1-20215.3015.315.2
南俊國際 0.22%1.501.5-202347.80347.8347
東典光電 1.81%1.80.21.6-11248.648.548.647
均華 0.50%9.509.5330627.8627.80631
聯策  00000059.759.260.958.6
緯穎 -0.19%-250-25-3034,476.704,476.74,485
雍智科技  000000418.80418.8415.5
東捷資訊 0.81%0.400.4-10149.1049.148.7
惠特 0.72%14.4-3.617.9-7714143.2143.6143.1140.5
矽科宏晟 2.55%7.707.7110302.3302.30310
竹陞科技 -0.73%-22.10-22.1340753.7752.5774.8747
龍德造船 0.76%1011101321320133
綠界科技* -0.26%-0.3-0.3002257.457.557.457.5
力積電 -1.94%-127.2-69.3-585916310440.340.539.939.6
AES-KY  0000001,340.91,340.901,330
華景電 0.53%2021103803800382
采鈺 1.05%651121285.7284289285
晉弘 0.11%0.100.111094.194.1094.2
富世達  0000001,645.31,622.11,6601,625
千附精密 0.46%101-2021090109108.5
邁科 0.18%0.500.5001295.8299.1295.5295
雲豹能源 0.11%0.200.222091.391.3091.4
來億-KY 0.40%101110249.5249.50250.5
鑽石投資 0.30%0.100.111016.516.5016.5
康霈* 0.25%3.1-1.95583153.8154153.4155
天虹 2.11%550011237.5235240241
兆聯實業  0000006956950692
邑錡 0.00%000110131.5131.50131.5
光焱科技  0000005520552552
崴寶  0000002862860298
竑騰  000000787.9787.8788.5776
鴻勁  0000003,419.83,419.803,425
能率亞洲 -4.44%-24.20-24.21919028.728.7027.4
大研生醫  0000001800180179.5
捷創科技  000000302.40302.4309
昇陽半導體 0.35%5.78.8-3.1197180.1179.6180.8178
雷虎 0.14%0.41-0.5121145.8145.5146.5145
長園科 -0.73%-1.1-1.100334848.247.847.9
台虹 1.08%0.900.9-10186.1086.185.2
金山電 -1.09%-0.60-0.611054.254.2053.6
蜜望實 0.11%0.50.500558685.98686
星雲  00000050.750.652.750.5
安國 -0.41%-6.52.1-8.610111143.5143.4145.5142.5
東捷 -0.06%-0.41.2-1.6913347.547.547.947.3
全達 1.44%9092222028.528.5028.9
元太 1.27%4.94.90022193.8192.5195198
長華* -0.23%-0.20.2-0.412143.943.944.143.5
鉅橡 0.96%5.42.62.9-371151.651.451.751
伍豐 -0.63%-0.20-0.2-10123.7023.723.9
宏捷科 0.00%000110106.5106.50106.5
品安 -1.66%-10.8-5-5.8714746.84746.346.2
瀚荃  00000085.785.7085.8
華東  00000057.2057.257.2
立碁 -1.29%-1.9-1.80-11273.87573.273.2
至上 -1.72%-250.1-25.11519476.476.476.474.7
越峰 0.23%0.200.2-30328.5028.528.4
福懋科 0.23%6.7-8.214.935461064.164.363.564.7
南茂 -2.02%-38.1-44.76.6-11273948.449.447.747.2
博智 -0.49%-6.7-0.5-6.1681168.8168.9168.3168
達方 0.00%0001103030030
勤誠 -0.60%-6-600111,0021,0059991,005
宇瞻 -0.13%-7.4-6.3-1.2-15051111.9111.9111.8113
群聯 1.39%200200101,430.51,4301,4701,450
金居 -0.36%-10-1-1012760276277
金益鼎  00000090.6090.690.4
可寧衛* 2.75%181.167.9113.3-1178620432.331.832.631.6
匯鑽科 3.44%2.402.4-10169.667.469.967.5
昶昕 0.60%0.30.3001141.841.741.941.9
華研 -1.12%-1.10-1.111098.298.2097.1
億豐 -0.55%-20-21103633630361
波力-KY  0000001780178180
三貝德 0.00%000-10140.2040.240.2
邦泰 0.25%0.100.111020.220.2020.3
高力 0.52%303-1015830583580
寶成  00000030.330.3030.2
美利達 1.10%0.900.911081.881.8082.7
新保  00000040.840.8040.8
中鼎 0.00%00011030.930.9030.9
慶豐富 0.56%0.500.5-40420.2020.220.1
裕融 0.06%0.100.122085.685.6085.6
好樂迪  00000060.860.8060.7
元大台灣50 0.20%3.34.6-1.3-13132665.465.165.565.6
富邦科技 -0.96%-4.30-4.3-1101237.537.937.537.9
元大高股息 -0.02%-0.1-0.20.1313936.736.736.736.7
主動台新優勢成長 -0.69%-0.70-0.71010010.210.2010.1
主動元大AI新經濟 0.18%0.700.7-3644010.210.210.210.2
主動復華未來50 0.13%0.70.20.4-4455010.510.410.510.5
主動群益科技創新 0.14%0.200.21313010.410.4010.4
主動安聯台灣高息  00000011.111.1011.1
大華優利美A債15 0.06%0.100.11010016.916.9016.9
主動野村台灣50  00000013.413.4013.4
主動統一台股增長 0.04%0.300.3-3803916.91716.916.9
威聯通  000000760.5760.2763.8760
萊德光電-KY 4.63%17.5017.5-1013780378360.5
群翊  000000298.50298.5299
台股大盤 相關文章