富邦深100 (00639)-元富-中港券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.15
漲跌
▼0.23
漲幅
-1.86%
成交量
1,713張
產業
上市0.00%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	12.32	12.38	-20	6,583	-0.30%
2024/11/19	30	12.20	0	0.00	12.04	30	6,528	0.46%
2024/11/18	50	12.28	8	12.34	12.27	42	6,480	0.65%
2024/11/15	38	12.61	0	0.00	12.58	38	6,403	0.59%
2024/11/14	0	0.00	12	12.81	12.80	-12	6,336	-0.19%
2024/11/13	30	12.59	21	12.85	12.80	9	6,279	0.14%
2024/11/12	0	0.00	7	13.12	12.93	-7	6,040	-0.12%
2024/11/11	5	12.64	0	0.00	12.90	5	5,988	0.08%
2024/11/08	1.2	12.97	14	13.16	12.95	-12.9	5,916	-0.22%
2024/11/07	33	12.50	0	0.00	12.72	33	5,853	0.56%
2024/11/05	5	12.68	72	12.65	12.68	-67	5,674	-1.18%
2024/10/30	30	12.24	0	0.00	11.98	30	5,500	0.55%
2024/10/29	0	0.00	20	12.49	12.28	-20	5,449	-0.37%
2024/10/28	42	12.34	0	0.00	12.38	42	5,404	0.78%
2024/10/25	20	12.27	0	0.00	12.46	20	5,382	0.37%
2024/10/24	0	0.00	1	12.25	12.25	-1	5,266	-0.02%
2024/10/23	0	0.00	10	12.48	12.50	-10	5,261	-0.19%
2024/10/21	2	12.34	43	12.62	12.32	-41	4,995	-0.82%
2024/10/18	0	0.00	9	11.90	12.20	-9	4,706	-0.19%
2024/10/16	1	11.98	3	11.98	11.90	-2	4,434	-0.05%
2024/10/15	60	12.34	3	12.26	12.26	57	4,219	1.35%
2024/10/14	5	12.46	7	12.46	12.54	-2	4,050	-0.05%
2024/10/09	95	13.47	96	13.58	13.10	-1	3,509	-0.03%
2024/10/08	24	16.87	32	15.51	14.52	-8	2,714	-0.29%
2024/10/07	47	17.27	30	17.98	17.10	17	2,229	0.76%
2024/09/30	20	11.98	0	0.00	12.41	20	1,267	1.58%
2024/08/22	10	9.51	0	0.00	9.52	10	788	1.27%
2024/05/09	0	0.00	10	11.00	11.08	-10	983	-1.02%
2024/01/23	10	9.50	0	0.00	9.51	10	790	1.26%
2023/12/21	0	0.00	127	9.77	9.83	-127	605	-20.97%	大賣/鉅額交易
2023/12/19	49	9.95	5	9.87	9.87	44	547	8.03%
2023/12/18	83	10.07	0	0.00	9.97	83	496	16.72%
2022/11/04	0	0.00	2	12.34	12.45	-2	434	-0.46%
2022/11/03	0.1	11.89	0	0.00	11.85	0.1	432	0.01%
2022/04/25	0	0.00	10	12.67	12.65	-10	708	-1.41%
2022/04/08	10	14.09	0	0.00	14.04	10	723	1.38%
2021/09/03	1	15.64	0	0.00	15.62	1	1,284	0.08%
2021/07/13	0	0.00	2	17.55	17.38	-2	1,462	-0.14%
2021/04/12	1	15.87	0	0.00	15.87	1	2,196	0.05%
2021/03/26	1	15.91	0	0.00	16.20	1	2,209	0.05%
2021/03/24	1	15.96	0	0.00	15.76	1	2,213	0.05%
2021/03/22	1	16.13	0	0.00	16.10	1	2,191	0.05%
2021/03/03	0	0.00	1	17.50	17.49	-1	1,976	-0.05%
2020/07/01	0	0.00	5	12.49	12.63	-5	2,041	-0.24%
2020/06/29	5	12.17	0	0.00	12.17	5	1,986	0.25%
2020/02/27	0	0.00	75	12.10	12.11	-75	2,895	-2.59%
2020/02/25	0	0.00	0.8	12.10	12.20	-0.8	2,860	-0.03%
2020/02/21	0	0.00	2	12.13	12.19	-2	2,715	-0.07%
2020/02/17	0	0.00	5	11.57	11.66	-5	2,577	-0.19%
2020/02/11	10	11.30	20	11.32	11.35	-10	2,554	-0.39%
2020/02/03	3	10.17	0	0.00	10.48	3	2,366	0.13%
2020/01/31	2	10.58	0	0.00	10.56	2	2,267	0.09%
2019/11/20	0	0.00	10	10.86	10.84	-10	1,912	-0.52%
2019/11/07	11	10.98	0	0.00	10.93	11	1,878	0.59%
2019/10/01	10	10.36	0	0.00	10.32	10	1,851	0.54%
2019/07/22	0	0.00	7	10.38	10.38	-7	2,270	-0.31%
2019/07/02	0	0.00	11	10.57	10.61	-11	2,694	-0.41%
2019/06/27	7	10.20	3	10.20	10.20	4	2,806	0.14%
2019/06/26	0	0.00	1	10.06	10.06	-1	2,874	-0.03%
2019/06/04	0	0.00	3	9.70	9.70	-3	3,499	-0.09%
2019/05/21	3	9.96	0	0.00	9.93	3	4,233	0.07%
2019/05/15	0	0.00	1	10.02	10.03	-1	4,401	-0.02%
2019/05/09	1	9.82	0	0.00	9.78	1	4,542	0.02%
2019/05/07	0	0.00	1	10.05	9.97	-1	4,526	-0.02%
2019/05/06	1	9.86	0	0.00	9.89	1	4,485	0.02%
2019/04/18	11	11.20	0	0.00	11.22	11	4,220	0.26%
2019/03/29	0	0.00	30	10.62	10.62	-30	3,928	-0.76%
2019/03/19	0	0.00	10	10.57	10.58	-10	3,811	-0.26%
2019/03/18	0	0.00	1	10.35	10.50	-1	3,781	-0.03%
2019/03/15	0	0.00	1	10.30	10.27	-1	3,776	-0.03%
2019/03/14	1	10.15	0	0.00	10.14	1	3,736	0.03%
2019/03/13	30	10.42	0	0.00	10.32	30	3,742	0.80%
2019/03/12	0	0.00	1	10.50	10.57	-1	3,737	-0.03%
2019/02/20	0	0.00	25	9.26	9.20	-25	2,947	-0.85%
2019/02/19	0	0.00	10	9.19	9.09	-10	2,945	-0.34%
2019/02/13	10	8.84	0	0.00	8.89	10	2,851	0.35%
2019/02/12	0	0.00	27	8.67	8.69	-27	2,796	-0.97%
2019/01/07	8	7.77	0	0.00	7.77	8	3,269	0.24%
2019/01/04	0	0.00	30	7.64	7.67	-30	3,317	-0.90%
2019/01/03	2	7.49	30	7.49	7.50	-28	3,358	-0.83%
2019/01/02	0	0.00	50	7.59	7.52	-50	3,363	-1.49%
2018/12/28	50	7.64	0	0.00	7.63	50	3,371	1.48%
2018/12/26	0	0.00	10	7.65	7.62	-10	3,352	-0.30%
2018/12/24	0	0.00	1	7.71	7.70	-1	3,314	-0.03%
2018/12/22	1	7.67	0	0.00	7.66	1	3,288	0.03%
2018/12/21	2	7.74	0	0.00	7.73	2	3,289	0.06%
2018/12/20	0	0.00	10	7.86	7.80	-10	3,281	-0.30%
2018/12/19	10	8.00	0	0.00	7.94	10	3,290	0.30%
2018/12/12	10	8.09	0	0.00	8.09	10	3,337	0.30%
2018/12/11	5	8.04	0	0.00	8.05	5	3,349	0.15%
2018/12/10	10	8.08	0	0.00	8.03	10	3,355	0.30%
2018/12/06	0	0.00	10	8.23	8.19	-10	3,346	-0.30%
2018/12/04	25	8.33	0	0.00	8.40	25	3,343	0.75%
2018/12/03	5	8.30	0	0.00	8.43	5	3,327	0.15%
2018/11/29	10	8.17	0	0.00	8.13	10	3,277	0.31%
2018/11/27	10	8.07	0	0.00	8.08	10	3,234	0.31%
2018/11/26	10	8.11	0	0.00	8.09	10	3,234	0.31%
2018/11/20	0	0.00	10	8.37	8.36	-10	3,200	-0.31%
2018/11/19	0	0.00	5	8.50	8.49	-5	3,175	-0.16%
2018/11/02	0	0.00	5	8.35	8.35	-5	3,136	-0.16%
2018/10/29	10	7.93	0	0.00	7.86	10	3,161	0.32%
2018/10/23	0	0.00	10	8.20	8.19	-10	3,116	-0.32%
2018/10/19	5	7.81	0	0.00	7.91	5	3,019	0.17%
2018/10/18	10	7.89	0	0.00	7.87	10	2,988	0.33%
2018/10/17	5	8.01	0	0.00	7.86	5	2,973	0.17%
2018/10/16	0.4	8.00	0	0.00	8.00	0.4	2,894	0.01%
2018/10/09	5	8.51	0	0.00	8.55	5	2,772	0.18%
2018/10/03	0	0.00	10	8.78	8.76	-10	2,763	-0.36%
2018/10/02	0	0.00	10	8.84	8.82	-10	2,777	-0.36%
2018/09/20	0	8.77	0	0.00	8.77	0	2,861	0.00%
2018/09/19	0.3	8.77	0	0.00	8.79	0.3	2,863	0.01%
2018/09/18	10	8.49	0	0.00	8.49	10	2,858	0.35%
2018/09/11	5	8.63	0	0.00	8.65	5	2,929	0.17%
2018/08/31	5	8.98	0	0.00	9.03	5	2,957	0.17%
2018/08/27	0	0.00	5	9.19	9.21	-5	2,989	-0.17%
2018/08/22	0	8.96	0	0.00	8.95	0	3,007	0.00%
2018/08/20	10	8.79	0	0.00	8.75	10	2,981	0.34%
2018/08/17	10	8.85	0	0.00	8.81	10	2,979	0.34%
2018/08/16	10.3	8.90	0	0.00	8.97	10.3	2,973	0.35%
2018/08/13	0	0.00	10	9.06	9.09	-10	2,952	-0.34%
2018/08/09	5	8.97	5	9.17	9.16	0	2,933	0.00%
2018/08/08	15	9.07	0	0.00	9.03	15	2,930	0.51%
2018/08/07	10	8.98	0	0.00	8.96	10	2,913	0.34%
2018/07/03	0	0.00	5	9.56	9.61	-5	2,969	-0.17%
2018/06/20	5	10.45	0	0.00	10.52	5	3,223	0.16%
2018/06/19	10	10.78	0	0.00	10.58	10	3,247	0.31%
2018/06/13	0	0.00	10	11.16	11.16	-10	3,305	-0.30%
2018/05/17	0	11.45	0	0.00	11.47	0	3,787	0.00%
2018/05/16	0.3	11.47	0	0.00	11.52	0.3	3,925	0.01%
2018/04/19	0.3	11.31	0	0.00	11.31	0.3	4,649	0.01%
2018/04/10	10	11.40	0	0.00	11.35	10	4,611	0.22%
2018/03/19	0	11.84	0	0.00	11.84	0	4,313	0.00%
2018/03/16	0.3	11.94	0	0.00	11.94	0.3	4,302	0.01%
2018/02/21	0.3	11.45	0	0.00	11.45	0.3	4,897	0.01%
2018/02/08	5	11.20	0	0.00	11.24	5	4,895	0.10%
2018/02/06	0	0.00	2	11.49	11.47	-2	4,777	-0.04%
2018/02/05	0	0.00	38	11.78	11.96	-38	4,671	-0.81%
2018/02/01	38	11.99	0	0.00	11.98	38	4,720	0.81%
2018/01/30	0	0.00	30	12.27	12.20	-30	4,686	-0.64%
2018/01/29	11	12.35	0	0.00	12.36	11	4,610	0.24%
2018/01/25	0	0.00	31	12.56	12.52	-31	4,527	-0.68%
2018/01/17	10	12.21	0	0.00	12.23	10	4,513	0.22%
2018/01/16	0.2	12.27	0	0.00	12.35	0.2	4,463	0.01%
2018/01/08	0	0.00	2	11.94	11.94	-2	4,375	-0.05%
2018/01/02	5	11.57	0	0.00	11.72	5	4,314	0.12%