台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00418.0718.07-44,951-0.08%
2024/03/1500.00217.7517.72-25,201-0.04%
2024/03/05117.1500.0017.1515,9040.02%
2024/03/0100.00317.1317.13-35,881-0.05%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2000.002.117.0717.09-2.16,064-0.03%
2024/02/1900.0013016.9816.95-1306,076-2.14% 大賣/鉅額交易
2024/02/1600.00916.8816.88-96,038-0.15%
2024/02/1500.00616.5816.58-65,978-0.10%
2024/02/05615.8100.0015.9165,7790.10%
2024/02/02616.2000.0016.2065,6750.11%
2024/01/30116.7800.0016.7815,7880.02%
2024/01/2900.002.317.0417.06-2.35,808-0.04%
2024/01/2600.00316.8116.73-35,680-0.05%
2024/01/2500.00216.4316.42-25,573-0.04%
2024/01/2300.00416.2716.28-45,582-0.07%
2024/01/22115.91115.9415.9205,4210.00%
2024/01/1900.00116.1216.11-15,432-0.02%
2024/01/1800.00515.9315.92-55,351-0.09%
2024/01/17115.75115.7515.7305,3940.00%
2024/01/16115.8300.0015.8715,4030.02%
2024/01/15615.8500.0015.9065,4560.11%
2024/01/1200.001016.0816.00-105,497-0.18%
2024/01/092.115.4800.0015.472.15,4210.04%
2024/01/050.315.8600.0015.860.35,4210.01%
2024/01/0400.00515.9515.96-55,474-0.09%
2024/01/03615.3800.0015.3665,4110.11%
2023/12/29215.6800.0015.7425,2630.04%
2023/12/25216.0200.0016.0025,0020.04%
2023/12/223016.27716.2516.26234,9800.46%
2023/12/2000.00216.1916.16-24,871-0.04%
2023/12/15215.781515.7915.78-134,754-0.27%
2023/12/1410015.3800.0015.331004,6362.16%
2023/12/133015.0800.0015.11304,5790.66%
2023/12/08415.4200.0015.4944,2530.09%
2023/12/07315.3500.0015.3934,1630.07%
2023/12/06315.9500.0015.9533,9380.08%
2023/12/04116.3000.0016.2213,7740.03%
2023/12/01116.6900.0016.7413,5620.03%
2023/11/3000.00417.1117.14-43,508-0.11%
2023/11/28216.5500.0016.5123,5070.06%
2023/11/21217.0200.0017.0523,3780.06%
2023/11/2000.00516.7916.88-53,358-0.15%
2023/11/17716.1700.0016.1873,2580.21%
2023/11/1000.00116.8016.87-13,114-0.03%
2023/11/09116.7100.0016.7113,0980.03%
2023/11/01217.9500.0017.9522,9140.07%
2023/10/24218.9500.0018.9422,9160.07%
2023/10/1800.00819.3219.25-83,030-0.26%
2023/10/1600.001018.9519.10-102,945-0.34%
2023/10/111218.60818.6318.6542,9980.13%
2023/10/06517.871017.8717.87-53,046-0.16%
2023/10/05218.33118.3318.3313,1830.03%
2023/10/0400.00519.3019.30-53,215-0.16%
2023/10/031019.0200.0019.04103,5120.28%
2023/09/2800.00320.4720.43-33,958-0.08%
2023/09/2700.00219.6519.74-24,081-0.05%
2023/09/20319.3900.0019.3535,0330.06%
2023/09/1900.00219.6719.69-25,022-0.04%
2023/09/1800.00119.5219.55-15,294-0.02%
2023/09/1400.00619.0519.07-65,589-0.11%
2023/09/1100.00518.6818.68-56,297-0.08%
2023/09/0500.00318.3718.36-37,469-0.04%
2023/09/0400.00518.3018.29-57,647-0.07%
2023/08/3000.00517.4217.41-58,071-0.06%
2023/08/2500.00216.9516.95-29,073-0.02%
2023/08/22217.1000.0017.1029,2610.02%
2023/08/1800.00517.1017.06-59,443-0.05%
2023/08/17516.8100.0016.8659,4890.05%
2023/08/14417.4800.0017.4649,6380.04%
2023/08/11517.6000.0017.5359,6600.05%
2023/08/02117.4200.0017.41110,1790.01%
2023/08/0100.00117.3117.28-110,307-0.01%
2023/07/2700.00116.8016.82-111,454-0.01%
2023/07/2500.00516.7216.72-511,454-0.04%
2023/07/2100.00316.0916.13-311,471-0.03%
2023/07/2000.00115.9415.90-111,430-0.01%
2023/07/17315.7700.0015.74311,4190.03%
2023/07/1300.00216.0216.00-211,292-0.02%
2023/07/1200.001915.8415.80-1911,160-0.17%
2023/07/1000.001615.5715.53-1611,019-0.15%
2023/07/0700.00815.2315.26-810,798-0.07%
2023/07/0600.001315.2115.17-1310,673-0.12%
2023/07/0500.001215.0015.01-1210,504-0.11%
2023/06/30114.7700.0014.76111,2170.01%
2023/06/2900.001014.6914.62-1011,140-0.09%
2023/06/281414.4000.0014.451411,2360.12%
2023/06/26114.7000.0014.69111,0750.01%
2023/06/2100.002015.0715.11-2011,006-0.18%
2023/06/1600.00614.8914.88-610,779-0.06%
2023/06/15614.4200.0014.49610,7880.06%
2023/06/1400.001814.6414.72-1810,789-0.17%
2023/06/132914.29514.2814.332411,2620.21%
2023/06/121114.6900.0014.701111,0680.10%
2023/06/09514.9900.0015.01511,1480.04%
2023/06/07815.1000.0015.07811,0270.07%
2023/06/0500.001215.3115.33-1210,940-0.11%
2023/06/0200.00614.8514.87-610,758-0.06%
2023/06/01814.4100.0014.48810,7500.07%
2023/05/3124.114.6900.0014.6524.110,4830.23%
2023/05/261315.1900.0015.201310,1470.13%
2023/05/2500.002015.6915.64-2010,344-0.19%
2023/05/2400.00815.5815.60-810,284-0.08%
2023/05/22515.04615.1615.06-110,138-0.01%
2023/05/1800.00615.3715.34-610,028-0.06%
2023/05/1600.00215.1515.11-29,921-0.02%
2023/05/151014.7500.0014.77109,9270.10%
2023/05/12514.9500.0014.9559,8240.05%
2023/05/112.315.40615.4515.46-3.79,680-0.04%
2023/05/0900.00515.4015.38-59,719-0.05%
2023/05/0800.00315.0615.16-39,765-0.03%
2023/05/05114.5500.0014.6419,6810.01%
2023/05/0412.314.5700.0014.6112.39,5140.13%
2023/05/0320.115.1600.0015.1520.18,9150.23%
2023/04/28215.9200.0015.9028,5140.02%
2023/04/2715.215.7500.0015.7615.28,4970.18%
2023/04/24116.2600.0016.2818,4880.01%
2023/04/201116.5600.0016.53118,4970.13%
2023/04/1700.001017.3917.38-108,538-0.12%
2023/04/1300.00517.4917.47-58,586-0.06%
2023/04/1200.001117.1917.19-118,541-0.13%
2023/04/11116.8500.0016.9518,4790.01%
2023/04/0700.000.116.8416.80-0.18,3810.00%
2023/04/0600.005216.8816.86-528,163-0.64%
2023/03/3100.00315.7015.66-37,549-0.04%
2023/03/2900.001115.5215.52-117,298-0.15%
2023/03/2800.001215.3115.31-127,118-0.17%
2023/03/27314.6800.0014.6636,8010.04%
2023/03/24114.6000.0014.7316,7770.01%
2023/03/230.114.8000.0014.790.16,6530.00%
2023/03/2200.00514.6214.62-56,615-0.08%
2023/03/2100.00814.2814.26-86,570-0.12%
2023/03/20914.0800.0014.0796,5480.14%
2023/03/171014.521014.6714.6606,2860.00%
2023/03/168.114.4900.0014.528.16,2360.13%
2023/03/15115.4100.0015.4115,8370.02%
2023/03/141315.7700.0015.69135,4940.24%
2023/03/107.216.0300.0015.967.25,1310.14%
2023/03/09516.2400.0016.2854,9980.10%
2023/03/081816.4600.0016.48184,9760.36%
2023/03/0700.00717.0717.05-75,040-0.14%
2023/03/0600.00516.7616.69-55,112-0.10%
2023/03/030.116.4800.0016.490.15,0000.00%
2023/02/2400.00816.0816.11-84,976-0.16%
2023/02/23315.7500.0015.7635,0310.06%
2023/02/211016.2000.0016.19104,8370.21%
2023/02/171016.5100.0016.45104,8370.21%
2023/02/1600.00516.7416.74-54,850-0.10%
2023/02/15516.6000.0016.5754,8430.10%
2023/02/1300.00816.7116.67-84,812-0.17%
2023/02/10316.4000.0016.4234,7260.06%
2023/02/0900.00516.5516.57-54,717-0.11%
2023/02/0800.001516.3516.35-154,656-0.32%
2023/02/070.115.86515.8815.90-4.94,554-0.11%
2023/02/06515.5900.0015.5854,5180.11%
2023/02/03516.0800.0016.0054,3190.12%
2023/02/021516.2800.0016.29154,2240.36%
2023/02/0100.00416.7716.73-44,172-0.10%
2023/01/31216.4200.0016.4324,2130.05%
2023/01/1600.00516.9416.85-54,149-0.12%
2023/01/1200.00616.5716.51-64,109-0.15%
2023/01/06315.9100.0015.9133,9970.08%
2023/01/041116.4000.0016.40113,9220.28%
2023/01/0300.00517.0417.04-53,959-0.13%
2022/12/2700.00617.1817.13-64,073-0.15%
2022/12/2200.00716.8016.82-74,051-0.17%
2022/12/1600.00516.3016.20-54,182-0.12%
2022/12/140.116.1000.0016.070.14,1230.00%
2022/12/1300.00815.8715.92-84,065-0.20%
2022/12/12315.3600.0015.3634,0030.07%
2022/12/09115.4500.0015.4513,9530.03%
2022/12/081115.5900.0015.65113,8820.28%
2022/12/07115.9400.0015.9813,7850.03%
2022/12/064.116.6000.0016.604.13,6930.11%
2022/12/0200.00617.3617.37-63,738-0.16%
2022/11/2900.00516.5317.07-53,800-0.13%
2022/11/28916.0200.0015.9593,7430.24%
2022/11/246.116.7700.0016.776.13,6420.17%
2022/11/2300.00517.4517.45-53,539-0.14%
2022/11/220.117.3400.0017.310.13,5270.00%
2022/11/21717.1700.0017.1273,4870.20%
2022/11/18717.7000.0017.7273,3850.21%
2022/11/1713.218.1000.0018.0813.23,4010.39%
2022/11/16118.5000.0018.4813,3980.03%
2022/11/152818.2100.0018.26283,3950.82%
2022/11/10918.3900.0018.4193,4390.26%
2022/11/091618.9800.0018.97163,4520.46%
2022/11/07119.580.219.5019.580.83,5300.02%
2022/11/0200.0010.119.1219.22-10.13,506-0.29%
2022/10/2800.00818.9718.86-83,632-0.22%
2022/10/2700.001018.9318.86-103,632-0.28%
2022/10/260.218.2200.0018.230.23,6700.00%
2022/10/21018.2100.0018.2103,7060.00%
2022/10/20118.191018.2918.35-93,721-0.24%
2022/10/19717.7600.0017.7573,7010.19%
2022/10/18518.0900.0018.2453,7380.13%
2022/10/171518.2500.0018.29153,7440.40%
2022/10/1400.001518.8118.84-153,751-0.40%
2022/10/13518.4300.0018.4053,7480.13%
2022/10/12318.6100.0018.6933,7780.08%
2022/10/1100.005.519.2619.11-5.53,780-0.15%
2022/10/0600.00518.5318.49-53,643-0.14%
2022/10/0500.001018.1818.19-103,688-0.27%
2022/09/2900.002217.3117.30-223,780-0.58%
2022/09/261616.6800.0016.60163,7150.43%
2022/09/23317.5400.0017.6033,6250.08%
2022/09/22117.4900.0017.6213,6140.03%
2022/09/190.518.0000.0017.930.53,5970.01%
2022/09/16517.9100.0017.9153,5810.14%
2022/09/1500.00218.5318.52-23,591-0.06%
2022/09/1300.001518.3018.31-153,680-0.41%
2022/09/1200.00817.8917.86-83,601-0.22%
2022/09/08917.3300.0017.3393,5620.25%
2022/09/072017.9600.0017.85203,4980.57%
2022/09/05118.4900.0018.5213,3730.03%
2022/09/02218.4500.0018.4523,3720.06%
2022/09/0120.118.6400.0018.6220.13,3310.60%
2022/08/311519.1900.0019.33153,2500.46%
2022/08/3000.001620.1520.18-163,250-0.49%
2022/08/26619.3900.0019.3963,3890.18%
2022/08/2500.00519.8819.82-53,401-0.15%
2022/08/2400.001219.4719.44-123,365-0.36%
2022/08/2300.001518.8618.88-153,336-0.45%
2022/08/17617.9600.0018.0463,3450.18%
2022/08/151618.8100.0018.78163,2500.49%
2022/08/1200.001019.3519.27-103,233-0.31%
2022/08/1100.001.418.8718.86-1.43,213-0.04%
2022/08/10118.6200.0018.5413,2190.03%
2022/08/05118.2800.0018.3113,5260.03%
2022/08/041218.7100.0018.75123,5900.33%
2022/08/021519.1400.0019.18153,6530.41%
2022/07/29619.8800.0019.8463,8170.16%
2022/07/2800.00520.2220.14-53,953-0.13%
2022/07/27519.4700.0019.5753,9090.13%
2022/07/2600.0017.119.8220.08-17.13,927-0.44%
2022/07/2511.119.2800.0019.2411.14,0290.28%
2022/07/1900.00420.3520.29-44,025-0.10%
2022/07/1800.00419.3219.51-43,998-0.10%
2022/07/14519.3200.0019.3254,0150.12%
2022/07/13319.0600.0019.1734,0730.07%
2022/07/1100.00120.7520.63-14,148-0.02%
2022/07/0800.001520.4120.51-154,236-0.35%
2022/07/07119.2700.0019.6314,2640.02%
2022/07/061619.8900.0019.95164,2600.38%
2022/07/0400.001021.3121.51-104,284-0.23%
2022/07/01520.9200.0020.9454,3860.11%
2022/06/3000.00421.7921.77-44,418-0.09%
2022/06/2800.00321.9021.95-34,639-0.06%
2022/06/27121.25321.3721.28-24,703-0.04%
2022/06/241020.7700.0020.78104,7940.21%
2022/06/2300.00120.7620.69-14,883-0.02%
2022/06/22321.0200.0021.0434,9470.06%
2022/06/17122.7300.0022.7115,3190.02%
2022/06/16222.7200.0022.5725,4340.04%
2022/06/13323.0000.0023.0535,8480.05%
2022/06/0600.000.123.0023.13-0.17,5790.00%
2022/05/310.122.73222.8022.85-1.98,792-0.02%
2022/05/2700.00422.0922.08-49,631-0.04%
2022/05/2600.00121.5121.50-19,738-0.01%
2022/05/20421.2500.0021.20410,8370.04%
2022/05/1800.00121.5421.54-111,054-0.01%
2022/05/1700.00521.7921.65-511,258-0.04%
2022/05/16420.75221.2820.72211,3770.02%
2022/05/1300.00420.6720.64-411,421-0.04%
2022/05/1200.00220.0319.97-211,625-0.02%
2022/05/10619.5000.0019.71611,5520.05%
2022/05/0900.00420.9621.09-411,547-0.03%
2022/05/05220.69120.6920.72111,8020.01%
2022/05/0300.00420.1520.10-411,858-0.03%
2022/04/2900.00920.1520.33-911,970-0.08%
2022/04/28619.1800.0019.28611,9340.05%
2022/04/2700.00619.6419.47-612,030-0.05%
2022/04/26218.9700.0018.98212,4160.02%
2022/04/25318.9300.0019.01312,5850.02%
2022/04/20519.5800.0019.72513,1220.04%
2022/04/1900.00320.5720.51-313,318-0.02%
2022/04/1800.00220.6020.44-213,313-0.02%
2022/04/1500.00720.0920.10-713,246-0.05%
2022/04/1400.00519.6719.66-513,554-0.04%
2022/04/1300.00119.1319.05-113,487-0.01%
2022/04/11218.1300.0018.19213,4140.01%
2022/04/08118.1400.0018.21113,3960.01%
2022/04/0700.007018.4018.38-7013,413-0.52%
2022/04/0600.000.319.2319.22-0.313,3680.00%
2022/04/01218.772518.9018.78-2313,548-0.17%
2022/03/310.119.0100.0019.020.113,5600.00%
2022/03/29819.7800.0019.78813,5860.06%
2022/03/28220.7700.0020.77213,6010.01%
2022/03/250.121.160.221.0721.06-0.113,5430.00%
2022/03/2472.221.501221.9021.5060.213,6130.44%
2022/03/233.120.7500.0020.733.113,4170.02%
2022/03/2200.003221.1921.21-3213,349-0.24%
2022/03/1800.00419.5119.44-413,152-0.03%
2022/03/1700.00217.7717.91-212,982-0.02%
2022/03/1600.005417.7917.90-5412,986-0.42%
2022/03/15118.4900.0018.09112,9260.01%
2022/03/11119.205019.5419.38-4912,563-0.39%
2022/03/101719.81220.0020.111512,3920.12%
2022/03/0910322.94523.0022.859811,9040.82% 大買/
2022/03/08821.737721.9722.17-6911,965-0.58%
2022/03/07522.71422.6822.94111,8760.01%
2022/03/04120.1700.0020.00111,4360.01%
2022/03/0300.00120.6020.71-111,636-0.01%
2022/03/02319.401919.3019.62-1611,333-0.14%
2022/03/01117.481317.5017.50-1210,798-0.11%
2022/02/25417.24117.2417.20310,7530.03%
2022/02/24116.85817.0317.46-710,578-0.07%
2022/02/23316.6700.0016.70310,1250.03%
2022/02/2200.001016.8316.81-1010,153-0.10%
2022/02/21516.2221516.1616.24-21010,076-2.08% 大賣/鉅額交易
2022/02/181816.2100.0016.17189,9700.18%
2022/02/1720016.2500.0016.422009,8812.02% 大買/鉅額交易
2022/02/16116.2820016.3316.31-1999,725-2.05% 大賣/鉅額交易
2022/02/15116.764116.7716.79-409,524-0.42%
2022/02/1420016.75416.7816.781969,4322.08% 大買/鉅額交易
2022/02/1000.00516.0016.00-59,315-0.05%
2022/02/09815.9400.0015.9789,3880.09%
2022/02/08316.19216.2116.2019,3610.01%
2022/02/0700.0014.216.4216.33-14.29,392-0.15%
2022/01/26115.1100.0015.1219,0300.01%
2022/01/251114.8400.0014.88118,9630.12%
2022/01/2400.001115.2615.23-118,957-0.12%
2022/01/211014.8000.0014.86108,9820.11%
2022/01/1900.001915.2815.20-199,028-0.21%
2022/01/1800.00214.9314.96-28,683-0.02%
2022/01/1700.001614.8314.82-168,610-0.19%
2022/01/1400.00114.4314.44-18,423-0.01%
2022/01/1300.004.714.5614.49-4.78,443-0.06%
2022/01/1200.003614.3314.32-368,311-0.43%
2022/01/1100.002013.8813.88-208,146-0.25%
2022/01/10113.93513.9513.95-48,248-0.05%
2022/01/0700.006214.0914.10-628,311-0.75%
2022/01/0400.00213.4913.47-28,111-0.02%
2021/12/3000.000.113.5613.56-0.18,4270.00%
2021/12/2800.001013.3813.38-108,860-0.11%
2021/12/2700.00112.9412.94-18,839-0.01%
2021/12/2400.00812.9312.94-88,852-0.09%
2021/12/2300.00512.9312.91-58,876-0.06%
2021/12/2200.00412.6612.61-48,852-0.05%
2021/12/21812.2900.0012.3089,0860.09%
2021/12/201412.2000.0012.13149,4280.15%
2021/12/1700.00112.7412.63-19,449-0.01%
2021/12/15412.3600.0012.3549,6030.04%
2021/12/14112.5300.0012.5319,6980.01%
2021/12/1300.00212.8012.82-210,032-0.02%
2021/12/106.112.52412.5312.522.110,0510.02%
2021/12/092.112.87512.8412.90-2.910,167-0.03%
2021/12/0800.00212.7312.68-210,251-0.02%
2021/12/07512.42512.3712.43010,1480.00%
2021/12/06811.9900.0012.02810,1020.08%
2021/12/0300.005211.8312.00-529,999-0.52%
2021/12/026211.70111.7611.70619,8940.62%
2021/12/010.112.0000.0012.040.19,5040.00%
2021/11/301312.5100.0012.30139,4230.14%
2021/11/29812.571112.6012.53-39,257-0.03%
2021/11/26413.5200.0013.4648,7740.05%
2021/11/2400.00413.8513.90-48,845-0.05%
2021/11/2251.113.3900.0013.4451.18,8320.58%
2021/11/1900.00213.9413.94-28,763-0.02%
2021/11/1811.113.6100.0013.6411.18,8090.13%
2021/11/1751.114.0000.0014.0051.18,7850.58%
2021/11/153.113.9800.0014.023.19,0490.03%
2021/11/121.114.1700.0014.131.19,0340.01%
2021/11/11414.17114.1714.2238,9990.03%
2021/11/1000.003914.6414.59-398,985-0.43%
2021/11/0900.00114.2814.25-18,897-0.01%
2021/11/083014.31214.3314.33288,9240.31%
2021/11/041513.9300.0013.96158,8550.17%
2021/11/03714.4200.0014.4278,9550.08%
2021/11/0100.00114.4614.48-19,157-0.01%
2021/10/2900.00514.4114.40-59,186-0.05%
2021/10/281614.1300.0014.15169,1050.18%
2021/10/2700.00114.6214.59-19,056-0.01%
2021/10/26614.6000.0014.5869,1100.07%
2021/10/21114.60114.5114.5109,2340.00%
2021/10/20314.3100.0014.2639,2570.03%
2021/10/1800.00514.4314.47-59,465-0.05%
2021/10/15114.1600.0014.1719,4390.01%
2021/10/0800.00613.7513.77-69,998-0.06%
2021/10/07713.3400.0013.3079,9060.07%
2021/10/06513.681713.6713.72-129,854-0.12%
2021/10/052013.4410613.4413.48-869,689-0.89% 大賣/
2021/10/0400.00813.0913.13-89,442-0.08%
2021/10/0100.005012.9712.97-509,468-0.53%
2021/09/30212.9600.0012.9529,6610.02%
2021/09/29512.8400.0012.8159,7880.05%
2021/09/2700.00612.9812.96-69,581-0.06%
2021/09/23112.5200.0012.5219,2560.01%
2021/09/1700.001012.4812.48-109,301-0.11%
2021/09/1600.001112.5212.53-119,222-0.12%
2021/09/1400.001512.2112.24-158,940-0.17%
2021/09/1300.00712.0912.07-78,938-0.08%
2021/09/0900.00211.9811.96-29,137-0.02%
2021/09/06211.8100.0011.8029,6310.02%
2021/09/0300.00812.0512.03-89,719-0.08%
2021/08/3000.00211.8511.85-29,952-0.02%
2021/08/2600.00411.7611.72-410,357-0.04%
2021/08/24611.3700.0011.42610,6620.06%
2021/08/20111.091011.0711.05-910,940-0.08%
2021/08/19411.1300.0011.12410,9160.04%
2021/08/161011.654111.6711.67-3111,598-0.27%
2021/08/11111.7900.0011.76112,1140.01%
2021/08/09711.6000.0011.59713,1080.05%
2021/08/06411.92211.9011.93213,1260.02%
2021/08/05411.7900.0011.80413,3080.03%
2021/08/04212.10212.1312.13013,8950.00%
2021/08/031212.2900.0012.281214,0890.09%
2021/07/3000.00112.6012.58-114,348-0.01%
2021/07/2700.00712.4412.44-715,589-0.04%
2021/07/262212.3800.0012.312215,7660.14%
2021/07/2300.00512.3612.36-516,112-0.03%
2021/07/2200.00712.0712.05-716,153-0.04%
2021/07/21111.55111.5011.52016,1830.00%
2021/07/202411.4900.0011.512416,2410.15%
2021/07/19812.1800.0012.21815,8860.05%
2021/07/161.912.3200.0012.331.915,9550.01%
2021/07/1400.00112.8312.84-116,455-0.01%
2021/07/1300.001312.6912.68-1316,576-0.08%
2021/07/12312.70412.7212.69-116,837-0.01%
2021/07/09312.47712.4812.51-417,408-0.02%
2021/07/081112.3200.0012.351117,5610.06%
2021/07/071112.54212.5512.58917,5440.05%
2021/07/0600.00513.0713.09-517,409-0.03%
2021/07/0200.00312.8412.83-317,304-0.02%
2021/07/01112.5700.0012.55117,2180.01%
2021/06/3000.00212.5512.54-217,363-0.01%
2021/06/29512.3800.0012.42517,5360.03%
2021/06/2500.00212.5712.51-218,004-0.01%
2021/06/2400.00212.5012.50-218,682-0.01%
2021/06/22212.50412.5012.47-219,999-0.01%
2021/06/21112.28712.2312.22-620,902-0.03%
2021/06/18811.9900.0011.98820,8710.04%
2021/06/17212.2000.0012.26220,9680.01%
2021/06/1600.00112.3012.33-121,8400.00%
2021/06/15212.0600.0012.06221,8740.01%
2021/06/10511.8000.0011.84521,9930.02%
2021/06/0900.001511.9111.96-1522,139-0.07%
2021/06/07311.8400.0011.77322,3920.01%
2021/06/04211.6700.0011.67222,8140.01%
2021/06/0300.00311.7511.76-323,191-0.01%
2021/06/0200.00111.5611.52-124,0150.00%
2021/06/0100.00411.4211.45-424,865-0.02%
2021/05/31211.3100.0011.33225,0090.01%
2021/05/2800.00311.4111.39-325,127-0.01%
2021/05/25311.242311.2411.23-2026,265-0.08%
2021/05/24310.9200.0010.89325,9380.01%
2021/05/211210.592110.5710.62-926,503-0.03%
2021/05/200.110.831010.8210.84-9.926,546-0.04%
2021/05/19211.0300.0011.03227,0720.01%
2021/05/1800.001111.2811.29-1127,552-0.04%
2021/05/17111.16611.1311.10-528,221-0.02%
2021/05/14510.84610.8510.87-128,3210.00%
2021/05/12311.141711.1311.11-1429,105-0.05%
2021/05/10111.1100.0011.11129,1040.00%
2021/05/051011.2946111.2611.22-45128,821-1.56% 大賣/鉅額交易
2021/05/0400.001510.9510.92-1528,228-0.05%
2021/05/0300.0030010.8610.76-30027,823-1.08% 大賣/鉅額交易
2021/04/2900.00510.8910.87-527,789-0.02%
2021/04/2700.0011010.5810.60-11027,711-0.40% 大賣/鉅額交易
2021/04/26210.5800.0010.52227,6140.01%
2021/04/21210.60510.5910.60-328,292-0.01%
2021/04/20210.83410.8610.92-228,498-0.01%
2021/04/16110.8800.0010.87128,4830.00%
2021/04/1500.00510.7910.80-528,404-0.02%
2021/04/14210.35110.3910.39128,2050.00%
2021/04/1300.00210.2710.26-228,906-0.01%
2021/04/01510.2100.0010.24528,9530.02%
2021/03/31110.4300.0010.44128,7980.00%
2021/03/301010.55310.6010.54729,0040.02%
2021/03/2600.001510.1710.19-1528,644-0.05%
2021/03/2500.006210.3610.30-6228,434-0.22%
2021/03/2429.9659.969.94-327,668-0.01%
2021/03/2200.00410.4910.48-426,914-0.01%
2021/03/191810.32310.3210.331526,7690.06%
2021/03/16511.1200.0011.15525,6460.02%
2021/03/1200.00611.2711.25-625,406-0.02%
2021/03/101910.9100.0010.881925,2480.08%
2021/03/09211.1700.0011.22224,8220.01%
2021/03/08511.4526211.4511.49-25724,479-1.05% 大賣/鉅額交易
2021/03/051410.87110.9410.921323,3810.06%
2021/03/041010.44510.4310.47522,4770.02%
2021/03/0300.001510.2110.21-1522,250-0.07%
2021/03/02710.2100.0010.17722,5430.03%
2021/02/26210.7600.0010.68222,8270.01%
2021/02/2500.001610.7710.75-1622,617-0.07%
2021/02/23210.65810.5710.69-621,862-0.03%
2021/02/2210310.2111010.2410.24-721,231-0.03% 大買/大賣/
2021/02/19210.1500.0010.20221,0070.01%
2021/02/18710.56910.5510.55-220,435-0.01%
2021/02/1700.001510.1410.25-1519,864-0.08%
2021/02/0500.0019.649.65-118,851-0.01%
2021/02/0400.0019.539.53-118,331-0.01%
2021/02/0200.0049.219.21-417,816-0.02%
2021/02/0100.001178.878.94-11717,053-0.69% 大賣/鉅額交易
2021/01/2928.9100.008.92216,9230.01%
2021/01/2700.0019.009.03-117,044-0.01%
2021/01/2600.0018.978.94-117,302-0.01%
2021/01/2528.9100.008.93217,5870.01%
2021/01/2218.9518.978.96017,8360.00%
2021/01/2000.0039.109.10-317,852-0.02%
2021/01/1900.0058.958.94-517,570-0.03%
2021/01/1898.8800.008.88917,8230.05%
2021/01/1529.1800.009.12217,3850.01%
2021/01/1400.00209.069.07-2017,254-0.12%
2021/01/1319.15219.189.21-2016,949-0.12%
2021/01/1200.001048.938.91-10416,418-0.63% 大賣/鉅額交易
2021/01/1138.90218.898.89-1816,173-0.11%
2021/01/0718.7100.008.74115,7430.01%
2021/01/0600.0058.568.57-515,332-0.03%
2021/01/04208.4438.338.411714,3710.12%
2020/12/3148.2848.298.29014,1640.00%
2020/12/2400.001178.318.33-11714,189-0.82% 大賣/鉅額交易
2020/12/2338.04228.028.02-1913,926-0.14%
2020/12/1700.0088.388.42-812,908-0.06%
2020/12/1400.0048.128.14-412,603-0.03%
2020/12/1158.1500.008.14512,6680.04%
2020/12/0828.0858.078.07-312,768-0.02%
2020/12/0428.1600.008.18212,9150.02%
2020/12/0200.0027.917.93-213,092-0.02%
2020/12/0100.0038.008.01-313,047-0.02%
2020/11/3098.08138.088.04-413,047-0.03%
2020/11/2738.0038.068.04012,9420.00%
2020/11/2618.22198.228.16-1812,848-0.14%
2020/11/25338.0800.008.143312,4590.26%
2020/11/2300.0047.627.63-411,457-0.03%
2020/11/20107.5800.007.581011,3930.09%
2020/11/1917.5700.007.58111,4240.01%
2020/11/1867.5300.007.52611,4680.05%
2020/11/1747.56607.567.58-5611,428-0.49%
2020/11/16607.4800.007.486011,6450.52%
2020/11/1237.63257.637.59-2211,584-0.19%
2020/11/1117.57307.627.65-2911,508-0.25%
2020/11/0900.00907.237.22-9010,938-0.82%
2020/11/0657.1400.007.12510,9210.05%
2020/11/0557.2400.007.23510,9710.05%
2020/11/03107.06157.067.07-510,775-0.05%
2020/11/02106.76506.756.74-4010,549-0.38%
2020/10/30186.9100.006.881810,2650.18%
2020/10/29127.0700.007.061210,0660.12%
2020/10/2700.00107.217.24-109,916-0.10%
2020/10/2647.2917.297.2939,8630.03%
2020/10/22407.4500.007.43409,7470.41%
2020/10/2127.5800.007.5729,6500.02%
2020/10/20107.5227.537.5189,6940.08%
2020/10/19307.56307.587.5509,7680.00%
2020/10/16417.5600.007.53419,9920.41%
2020/10/1517.6200.007.62110,1550.01%
2020/10/1400.0027.517.51-210,328-0.02%
2020/10/0757.57217.557.59-1610,630-0.15%
2020/10/0617.5617.537.56010,7060.00%
2020/09/3000.00127.537.54-1211,162-0.11%
2020/09/2927.6700.007.67211,2860.02%
2020/09/2857.6657.657.64011,4200.00%
2020/09/25157.7057.697.721011,7270.09%
2020/09/2217.7000.007.70111,9160.01%
2020/09/21107.8900.007.861011,9700.08%
2020/09/1800.00457.897.94-4512,086-0.37%
2020/09/1737.8700.007.80312,1970.02%
2020/09/1657.7157.827.84012,2520.00%
2020/09/1500.00787.667.65-7812,268-0.64%
2020/09/1477.7100.007.71712,2060.06%
2020/09/1127.7800.007.77212,1930.02%
2020/09/101017.8137.817.889812,1530.81% 大買/
2020/09/09177.6927.687.751512,3500.12%
2020/09/0887.9417.927.90712,2950.06%
2020/09/0778.00208.018.01-1312,536-0.10%
2020/09/0468.10608.088.09-5412,569-0.43%
2020/09/0100.00148.198.19-1413,248-0.11%
2020/08/3100.0078.218.20-713,375-0.05%
2020/08/27108.3028.318.24813,7780.06%
2020/08/2600.00258.328.33-2514,001-0.18%
2020/08/252098.232278.258.26-1814,217-0.13% 大買/大賣/
2020/08/24508.18188.208.183214,2830.22%
2020/08/21128.2400.008.241214,5850.08%
2020/08/203378.26408.208.2029714,7472.01% 大買/鉅額交易
2020/08/19618.4000.008.396114,7300.41%
2020/08/1828.4500.008.45214,9970.01%
2020/08/1300.00298.508.51-2916,215-0.18%
2020/08/0700.00298.448.44-2918,668-0.16%
2020/08/0628.49308.488.47-2819,293-0.15%
2020/08/0500.00508.318.33-5019,752-0.25%
2020/08/04208.1400.008.172020,6730.10%
2020/08/03988.1000.008.089821,1220.46%
2020/07/3100.00308.188.19-3021,486-0.14%
2020/07/2900.00848.228.21-8423,362-0.36%
2020/07/28108.33118.308.28-124,2020.00%
2020/07/2700.0058.328.30-525,311-0.02%
2020/07/2400.00108.428.40-1025,868-0.04%
2020/07/22108.53358.488.52-2527,067-0.09%
2020/07/2100.0018.318.30-127,7480.00%
2020/07/20368.18378.248.24-128,7840.00%
2020/07/17518.3600.008.365131,1240.16%
2020/07/161038.4000.008.3810333,4100.31% 大買/鉅額交易
2020/07/1568.3838.398.38334,4770.01%
2020/07/1458.44278.388.37-2235,673-0.06%
2020/07/1300.0028.518.50-236,935-0.01%
2020/07/10298.5200.008.482938,8250.07%
2020/07/09508.7198.758.684141,3630.10%
2020/07/0828.70108.718.75-849,967-0.02%
2020/07/071169.0019.008.8511550,5410.23% 大買/鉅額交易
2020/07/062578.84738.928.9018450,9610.36% 大買/鉅額交易
2020/07/0300.00588.638.65-5852,200-0.11%
2020/07/0238.64258.668.63-2252,778-0.04%
2020/06/3000.00278.668.65-2753,664-0.05%
2020/06/29288.66278.668.66153,8640.00%
2020/06/2488.8418.818.81754,1910.01%
2020/06/23528.9158.958.884754,2590.09%
2020/06/2238.9200.008.92354,4770.01%
2020/06/1949.0100.008.99454,9370.01%
2020/06/1800.00298.978.97-2955,481-0.05%
2020/06/17839.02289.049.015556,2940.10%
2020/06/1618.9000.009.03157,6160.00%
2020/06/1578.8400.008.84759,3160.01%
2020/06/12468.67378.858.97960,2530.01%
2020/06/11709.17159.229.145560,6930.09%
2020/06/10719.33299.359.314261,1790.07%
2020/06/09299.4029.419.402762,5780.04%
2020/06/081219.54159.589.5410663,6040.17% 大買/鉅額交易
2020/06/0459.3019.309.31466,9700.01%
2020/06/03249.30129.409.391271,8900.02%
2020/06/02639.12109.159.095372,9380.07%
2020/06/0119.1899.259.17-873,448-0.01%
2020/05/29189.1989.209.171073,7780.01%
2020/05/28849.16309.209.165474,4810.07%
2020/05/27429.32209.339.322276,3500.03%
2020/05/26409.40189.389.372277,9030.03%
2020/05/25399.31109.329.322978,1040.04%
2020/05/221239.461649.409.40-4177,988-0.05% 大買/大賣/
2020/05/2169.6500.009.64677,6420.01%
2020/05/20349.60399.619.60-577,309-0.01%
2020/05/191559.365609.569.64-40577,196-0.52% 大買/大賣/鉅額交易
2020/05/18619.631759.709.65-11476,245-0.15% 大賣/鉅額交易
2020/05/15129.4669.459.44675,7430.01%
2020/05/141149.3749.309.3011075,4260.15% 大買/鉅額交易
2020/05/13339.503399.489.48-30675,082-0.41% 大賣/鉅額交易
2020/05/121059.30699.379.373674,7510.05% 大買/
2020/05/11539.16619.249.47-874,379-0.01%
2020/05/08968.87178.908.907973,6190.11%
2020/05/073548.60208.708.7233473,3120.46% 大買/鉅額交易
2020/05/06378.9100.008.763773,0760.05%
2020/05/05208.8538.758.761772,3090.02%
2020/05/04198.43578.408.56-3871,781-0.05%
2020/04/30948.45288.488.696671,3420.09%
2020/04/291277.991268.018.03170,3360.00% 大買/大賣/
2020/04/281667.751627.757.75470,0370.01% 大買/大賣/
2020/04/272377.881567.907.888169,5740.12% 大買/大賣/
2020/04/242208.022058.038.001568,8640.02% 大買/大賣/
2020/04/23608.00467.918.041467,9180.02%
2020/04/221647.59647.637.4410066,6570.15% 大買/
2020/04/212848.092358.108.174964,0170.08% 大買/大賣/
2020/04/20948.40298.408.456561,6800.11%
2020/04/171398.61368.658.6010360,4650.17% 大買/鉅額交易
2020/04/165428.505808.508.50-3859,081-0.06% 大買/大賣/
2020/04/155498.634108.638.6413957,6700.24% 大買/大賣/鉅額交易
2020/04/149938.429588.458.673555,6790.06% 大買/大賣/
2020/04/131,4348.175,8217.988.26-4,38752,711-8.32% 大買/大賣/鉅額交易
2020/04/10139.544169.519.60-40343,879-0.92% 大賣/鉅額交易
2020/04/0929.87289.859.85-2643,089-0.06%
2020/04/08359.244869.379.43-45142,459-1.06% 大賣/鉅額交易
2020/04/071010.0931310.1310.14-30340,824-0.74% 大賣/鉅額交易
2020/04/06499.9117910.0810.23-13040,088-0.32% 大賣/鉅額交易
2020/04/01910.147310.0710.23-6439,173-0.16%
2020/03/312610.0700.0010.082638,8090.07%
2020/03/301209.74389.799.798238,4300.21% 大買/
2020/03/2711810.141310.1610.1710537,8740.28% 大買/鉅額交易
2020/03/265510.327110.2810.33-1637,560-0.04%
2020/03/256210.494510.5510.461737,1550.05%
2020/03/242310.364610.4010.36-2336,522-0.06%
2020/03/232010.103659.7810.10-34535,836-0.96% 大賣/鉅額交易
2020/03/2013310.3719910.2610.41-6634,923-0.19% 大買/大賣/
2020/03/19799.14319.139.124833,4850.14%
2020/03/1813210.3038410.3510.25-25231,478-0.80% 大買/大賣/鉅額交易
2020/03/175510.778810.7410.75-3330,205-0.11%
2020/03/1625110.9722010.9610.953129,2320.11% 大買/大賣/
2020/03/1355710.6464910.8911.34-9228,400-0.32% 大買/大賣/
2020/03/1214111.0548011.0311.00-33926,833-1.26% 大買/大賣/鉅額交易
2020/03/1164311.6529811.7211.5534525,5291.35% 大買/大賣/鉅額交易
2020/03/109311.0024911.0811.31-15623,875-0.65% 大賣/鉅額交易
2020/03/0930910.8965310.7510.41-34421,554-1.60% 大買/大賣/鉅額交易
2020/03/061513.367113.3213.38-5616,447-0.34%
2020/03/052313.8400.0013.842315,0370.15%
2020/03/0410913.975613.9813.985314,1430.37% 大買/
2020/03/0322214.012714.0513.9719513,4961.44% 大買/鉅額交易
2020/03/0235313.446713.4113.5128612,6212.27% 大買/鉅額交易
2020/02/2710514.21214.2114.1510310,3021.00% 大買/鉅額交易
2020/02/263214.8300.0014.82328,4800.38%
2020/02/252215.08115.0715.10218,0680.26%
2020/02/241015.1700.0015.26107,8630.13%
2020/02/211015.66415.6215.6267,5930.08%
2020/02/20915.67115.7615.6987,4500.11%
2020/02/19215.2400.0015.3927,2320.03%
2020/02/18315.1500.0015.1637,0630.04%
2020/02/179215.19215.2415.27906,9111.30%
2020/02/141215.0900.0015.11126,6780.18%
2020/02/1310315.0014115.0915.03-386,450-0.59% 大買/大賣/
2020/02/12314.78214.8414.8516,0490.02%
2020/02/11214.7000.0014.7325,7810.03%
2020/02/103514.7200.0014.76355,4690.64%
2020/02/072615.02314.9814.98235,2080.44%
2020/02/064615.0700.0015.25464,9790.92%
2020/02/051114.6800.0014.72114,6830.23%
2020/02/041514.833014.7814.87-154,308-0.35%
2020/02/032315.1800.0015.22233,7750.61%
2020/01/31715.6300.0015.6673,4800.20%
2020/01/30715.9500.0016.0173,1160.22%
2020/01/2000.00117.3017.33-12,958-0.03%
2020/01/17117.1500.0017.1513,0720.03%
2020/01/1500.00417.0317.02-43,355-0.12%
2020/01/14116.99117.0417.0203,3870.00%
2020/01/06518.7500.0018.8353,5500.14%
2020/01/0300.00218.1318.40-23,630-0.06%
2019/12/2600.004017.8717.88-404,665-0.86%
2019/12/2500.00117.7817.81-14,850-0.02%
2019/12/0900.00117.2317.21-15,424-0.02%
2019/12/0500.00117.0517.01-15,478-0.02%
2019/12/02116.4400.0016.4515,6030.02%
2019/11/2100.00216.6516.64-25,737-0.03%
2019/11/20216.2400.0016.2425,6830.04%
2019/11/1800.00516.9216.92-55,647-0.09%
2019/11/1400.00416.8516.85-45,633-0.07%
2019/11/0800.00116.6316.64-15,696-0.02%
2019/11/0700.00516.4716.45-55,698-0.09%
2019/11/0600.00316.6716.66-35,835-0.05%
2019/11/0500.00316.5416.54-35,905-0.05%
2019/11/01315.9900.0016.0035,7620.05%
2019/10/30116.1900.0016.2015,8280.02%
2019/10/2900.00116.3316.30-15,841-0.02%
2019/10/28816.581116.5616.55-35,803-0.05%
2019/10/2400.001316.2816.28-135,556-0.23%
2019/10/1800.00315.8415.83-35,286-0.06%
2019/10/16615.6000.0015.5965,2650.11%
2019/10/15415.7100.0015.6745,2170.08%
2019/10/1400.001516.0215.97-155,133-0.29%
2019/10/09315.5100.0015.5134,9370.06%
2019/10/08115.6700.0015.6614,7920.02%
2019/10/07115.5900.0015.6114,8040.02%
2019/10/041815.6000.0015.69184,6260.39%
2019/10/03615.6800.0015.8664,1460.14%
2019/10/01816.0800.0016.1483,7480.21%
2019/09/25516.8000.0016.7953,5970.14%
2019/09/19117.1300.0017.1513,7010.03%
2019/09/18317.3200.0017.3233,7220.08%
2019/09/1700.00118.1318.19-13,648-0.03%
2019/09/161017.54217.7017.5583,5900.22%
2019/09/12116.5900.0016.5813,3950.03%
2019/09/1000.00517.1417.10-53,410-0.15%
2019/09/0500.00116.4416.56-13,466-0.03%
2019/09/04116.0000.0016.0413,4050.03%
2019/09/02116.2500.0016.2713,4020.03%
2019/08/3000.00216.6816.65-23,444-0.06%
2019/08/26215.7900.0015.8623,5480.06%
2019/08/15516.2300.0016.2553,3910.15%
2019/08/14216.6000.0016.5923,3660.06%
2019/08/061016.3800.0016.36102,8460.35%
2019/08/0500.00216.3116.32-22,817-0.07%
2019/08/02516.12716.2116.28-22,770-0.07%
2019/07/24116.8200.0016.8212,5650.04%
2019/07/19216.5700.0016.6222,5450.08%
2019/07/1100.00417.8717.85-42,503-0.16%
2019/07/01217.5600.0017.6522,4470.08%
2019/06/2600.00217.3817.41-22,398-0.08%
2019/06/2100.00216.9316.74-22,252-0.09%
2019/06/201016.1900.0016.17102,1480.47%
2019/06/171015.7200.0015.72102,0720.48%
2019/06/14315.6400.0015.6732,0670.15%
2019/06/13115.3200.0015.3311,9930.05%
2019/06/03115.8000.0015.8211,6280.06%
2019/05/31116.6900.0016.7411,4880.07%
2019/05/24117.4500.0017.4711,5120.07%
2019/04/2900.00118.6818.68-12,055-0.05%
2019/04/1100.00119.1019.07-12,815-0.04%
2019/04/0800.00118.8018.80-13,074-0.03%
2019/03/1400.00117.9417.95-14,771-0.02%
2019/03/0600.001217.5017.50-125,122-0.23%
2019/02/2700.00317.2917.50-35,258-0.06%
2019/02/25117.8900.0017.7715,2260.02%
2019/02/1800.00117.6317.59-15,192-0.02%
2019/02/15217.26117.2217.2015,2000.02%
2019/02/1400.00217.0917.10-25,165-0.04%
2019/01/29116.2000.0016.2015,0190.02%
2019/01/24116.4500.0016.3814,9920.02%
2019/01/2200.00216.5216.52-24,926-0.04%
2019/01/15316.1100.0016.1134,8230.06%
2019/01/1400.00316.1216.10-34,819-0.06%
2019/01/1100.00116.5416.54-14,756-0.02%
2019/01/10316.3800.0016.3734,6560.06%
2019/01/08215.5000.0015.5324,3700.05%
2019/01/04315.1500.0015.1834,2150.07%
2019/01/02114.6600.0014.5014,0330.02%
2018/12/27214.7600.0014.8823,8720.05%
2018/12/26114.0200.0014.0113,7070.03%
2018/12/25114.311014.1814.22-93,507-0.26%
2018/12/221014.8300.0014.78103,1830.31%
2018/12/20115.2600.0015.1612,9120.03%
2018/12/19115.1400.0015.3112,8000.04%
2018/12/10516.9700.0016.9451,9080.26%
2018/12/0600.00316.9116.95-31,743-0.17%
2018/12/0400.00317.2017.24-31,614-0.19%
2018/12/03117.1200.0017.3411,5620.06%
2018/11/30616.6400.0016.6561,4670.41%
2018/11/2800.002516.8016.90-251,255-1.99%
2018/11/21517.3700.0017.6251,0320.48%
2018/11/1900.001218.5518.57-12986-1.22%
2018/11/16118.3600.0018.4919840.10%
2018/11/142418.1800.0018.10249322.57%
2018/11/13119.1700.0019.2018600.12%
2018/11/09219.7000.0019.7028440.24%
2018/11/06120.4000.0020.4518030.12%
2018/11/05320.3700.0020.3538080.37%
2018/11/02620.6100.0020.6868270.73%
2018/11/01521.0900.0021.0958080.62%
2018/10/18222.6100.0022.5526730.30%
2018/07/1900.00521.5021.48-5962-0.52%
2018/07/17521.3100.0021.2859740.51%
2018/07/1000.000.122.9822.99-0.11,065-0.01%
2018/06/2200.001120.4020.34-111,071-1.03%
2018/06/19520.1200.0020.0351,1780.42%
2018/06/1500.00520.4820.50-51,207-0.41%
2018/06/1200.00520.2620.32-51,221-0.41%
2018/06/11520.1000.0020.1251,2120.41%
2018/06/0800.001020.2620.21-101,194-0.84%
2018/06/071019.9600.0020.00101,1870.84%
2018/06/05519.9600.0019.9751,2140.41%
2018/06/01320.56320.5320.5301,2050.00%
2018/05/0900.00121.6321.68-11,513-0.07%
2018/04/1200.00120.4820.43-12,020-0.05%
2018/03/3000.002019.7919.80-202,264-0.88%
2018/03/272020.09120.0620.10192,3240.82%
2018/03/2100.00119.4619.43-12,217-0.05%
2018/03/1900.001018.9518.94-102,201-0.45%
2018/03/131018.7000.0018.72102,2780.44%
2018/03/1200.001018.9618.92-102,302-0.43%
2018/03/09518.4700.0018.4452,3070.22%
2018/03/08518.7400.0018.7152,2830.22%
2018/03/0600.00519.1319.12-52,296-0.22%
2018/03/0500.00318.7618.73-32,302-0.13%
2018/03/02518.6100.0018.6152,3090.22%
2018/02/2300.001719.1019.11-172,504-0.68%
2018/02/211718.611018.7618.6372,5800.27%
2018/02/121118.1500.0018.17112,6120.42%
2018/02/09518.4000.0018.4152,5940.19%
2018/02/0800.00218.7118.70-22,559-0.08%
2018/01/3000.002419.8019.67-242,790-0.86%
2018/01/2500.00320.0520.11-32,921-0.10%
2018/01/242419.54119.5619.56232,8720.80%
2018/01/2300.000.419.3019.40-0.42,930-0.01%
2018/01/2200.00119.2719.23-13,013-0.03%
2018/01/0400.00518.7418.84-52,989-0.17%
期元大S&P石油 相關文章