元大S&P500 (00646)-元富-中港券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
5,199張
產業
上市
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0.3	58.05	10	57.90	57.95	-9.8	5,459	-0.18%
2025/03/14	0.2	57.50	0	0.00	57.40	0.2	5,440	0.00%
2025/03/13	0	57.85	0	0.00	57.45	0	5,439	0.00%
2025/03/12	1	57.60	0	0.00	57.60	1	5,426	0.02%
2025/03/10	0	59.20	0	0.00	59.10	0	5,423	0.00%
2025/03/07	0.3	59.50	0	0.00	59.20	0.3	5,465	0.00%
2025/03/06	0.2	59.99	0	0.00	60.05	0.2	5,500	0.00%
2025/03/05	0	59.90	0	0.00	59.65	0	5,502	0.00%
2025/03/04	0	60.56	0	0.00	60.40	0	5,499	0.00%
2025/03/03	0	61.20	0	0.00	61.25	0	5,552	0.00%
2025/02/27	0	61.15	0	0.00	61.15	0	5,572	0.00%
2025/02/26	0	61.30	0	0.00	61.15	0	5,594	0.00%
2025/02/25	0	61.60	0	0.00	61.20	0	5,509	0.00%
2025/02/24	1	61.86	0	0.00	61.85	1	5,256	0.02%
2025/02/21	0.1	62.79	0	0.00	62.60	0.1	5,207	0.00%
2025/02/20	0	63.00	0.3	62.95	62.80	-0.2	5,171	0.00%
2025/02/17	0.3	62.85	0	0.00	62.80	0.3	4,882	0.01%
2025/02/07	0.4	62.44	0	0.00	62.40	0.4	4,766	0.01%
2025/02/06	1	62.25	0	0.00	62.35	1	4,745	0.02%
2025/02/05	0	62.05	0	0.00	61.80	0	4,713	0.00%
2025/02/04	0	61.65	0	0.00	61.70	0	4,697	0.00%
2025/02/03	0	62.30	0	0.00	61.40	0	4,651	0.00%
2025/01/21	2	61.45	0	0.00	61.50	2	4,577	0.04%
2025/01/17	0.3	61.35	0	0.00	61.25	0.3	4,399	0.01%
2025/01/16	1	61.35	0	0.00	61.40	1	4,360	0.02%
2025/01/08	0	0.00	1	60.70	60.90	-1	4,239	-0.02%
2025/01/07	0.3	61.20	0	0.00	61.05	0.3	4,147	0.01%
2025/01/06	1	61.15	0	0.00	61.20	1	4,024	0.03%
2025/01/02	0	0.00	10	60.20	60.25	-10	3,699	-0.27%
2024/12/31	10	60.58	1	60.50	60.55	9	2,983	0.30%
2024/12/25	0.5	61.80	0	0.00	61.80	0.5	2,988	0.02%
2024/12/24	0	61.20	0	0.00	61.00	0	3,014	0.00%
2024/12/19	0.5	60.30	0	0.00	60.10	0.5	2,984	0.02%
2024/12/17	0.3	61.80	0	0.00	61.70	0.3	2,939	0.01%
2024/12/16	1	61.55	0	0.00	61.55	1	2,931	0.03%
2024/12/13	5	61.57	0	0.00	61.55	5	2,904	0.17%
2024/12/09	0.3	61.95	0	0.00	61.85	0.3	2,820	0.01%
2024/12/05	0	61.80	0	0.00	61.70	0	2,785	0.00%
2024/11/26	0	0.00	2	60.65	60.80	-2	2,280	-0.09%
2024/11/25	0	61.20	0	0.00	60.85	0	2,233	0.00%
2024/11/22	2	60.48	0	0.00	60.45	2	2,188	0.09%
2024/11/18	0.3	59.85	0	0.00	59.85	0.3	2,083	0.01%
2024/11/14	0	0.00	1	60.70	60.90	-1	2,037	-0.05%
2024/11/12	0	0.00	2	60.80	60.75	-2	1,917	-0.10%
2024/11/07	0.3	59.90	0	0.00	59.90	0.3	1,776	0.01%
2024/11/05	0	57.20	0	0.00	57.20	0	1,619	0.00%
2024/11/01	1	57.10	0	0.00	57.15	1	1,641	0.06%
2024/10/30	2	58.60	0	0.00	58.45	2	1,631	0.12%
2024/10/28	0	58.75	0	0.00	58.55	0	1,620	0.00%
2024/10/25	0	0.00	0.5	58.45	58.25	-0.5	1,550	-0.03%
2024/10/24	0	58.35	0	0.00	58.10	0	1,554	0.00%
2024/10/22	4	58.60	2	58.50	58.55	2	1,572	0.13%
2024/10/21	0.4	58.81	0	0.00	58.60	0.4	1,700	0.02%
2024/10/17	0.3	58.75	0	0.00	58.65	0.3	1,628	0.02%
2024/10/15	0.3	59.05	0	0.00	59.00	0.3	1,624	0.02%
2024/10/09	0.9	57.79	0	0.00	57.70	0.9	1,733	0.05%
2024/10/07	0.7	57.85	0	0.00	57.85	0.7	1,817	0.04%
2024/09/27	0.5	57.00	0	0.00	57.00	0.5	1,955	0.03%
2024/09/24	0	57.20	0	0.00	57.15	0	1,976	0.00%
2024/09/18	0.3	56.25	0	0.00	56.30	0.3	2,617	0.01%
2024/09/16	1	56.05	5	56.00	56.05	-4	2,772	-0.14%
2024/09/13	0	0.00	1.5	55.97	56.00	-1.5	2,762	-0.05%
2024/09/11	0.5	55.15	0	0.00	54.75	0.5	2,869	0.02%
2024/09/09	0.3	54.45	0	0.00	54.40	0.3	2,991	0.01%
2024/09/06	8	54.86	0	0.00	54.85	8	3,076	0.26%
2024/09/05	0	55.80	0	0.00	55.20	0	3,093	0.00%
2024/09/04	0	0.00	1	55.20	55.25	-1	3,135	-0.03%
2024/09/02	4	56.35	0	0.00	56.50	4	3,267	0.12%
2024/08/26	0	56.20	0	0.00	55.95	0	3,343	0.00%
2024/08/19	0.3	55.95	0	0.00	55.45	0.3	3,513	0.01%
2024/08/12	0.1	54.10	0	0.00	54.10	0.1	3,705	0.00%
2024/08/07	0.3	53.85	0	0.00	53.85	0.3	3,862	0.01%
2024/08/06	0.6	53.63	0	0.00	53.50	0.6	3,901	0.01%
2024/08/05	1	53.38	1	53.70	53.30	0	3,913	0.00%
2024/07/26	0	55.60	0	0.00	55.65	0	4,017	0.00%
2024/07/18	0.5	57.15	0	0.00	56.95	0.5	3,953	0.01%
2024/07/17	1	57.70	0	0.00	57.55	1	3,958	0.03%
2024/07/09	0.1	56.80	0	0.00	56.80	0.1	4,174	0.00%
2024/07/05	0	56.25	0	0.00	56.20	0	4,265	0.00%
2024/06/24	0	55.15	0	0.00	54.95	0	3,789	0.00%
2024/06/13	0	0.00	0.3	54.88	54.75	-0.3	3,502	-0.01%
2024/06/11	0.1	54.15	0	0.00	54.15	0.1	3,447	0.00%
2024/05/20	0	53.40	0	0.00	53.40	0	3,620	0.00%
2024/05/13	1	52.85	0	52.70	52.95	1	3,522	0.03%
2024/05/08	0.1	52.45	0	0.00	52.45	0.1	3,509	0.00%
2024/05/06	0	51.75	0	0.00	51.70	0	3,598	0.00%
2024/04/19	0	0.00	0	50.35	50.10	0	4,088	0.00%
2024/04/17	0	51.30	0	0.00	51.15	0	3,979	0.00%
2024/04/11	0.5	51.68	0	0.00	51.60	0.5	4,001	0.01%
2024/03/26	0.3	51.85	0	0.00	51.95	0.3	3,484	0.01%