期元大S&P原油反1 (00673R)-元富-中港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.10
漲跌
▼0.09
漲幅
-1.25%
成交量
18,853張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	300	7.19	0	0.00	7.19	300	16,753	1.79%	大買/鉅額交易
2024/06/21	217	7.14	0	0.00	7.14	217	16,867	1.29%	大買/鉅額交易
2024/06/18	1	7.28	0	0.00	7.29	1	16,601	0.01%
2024/06/17	200	7.44	0	0.00	7.46	200	16,556	1.21%	大買/鉅額交易
2024/06/13	801	7.44	0	0.00	7.44	801	17,365	4.61%	大買/鉅額交易
2024/06/06	0	0.00	10	7.80	7.79	-10	17,680	-0.06%
2024/06/04	0	0.00	83	7.87	7.90	-83	18,170	-0.46%
2024/06/03	0	0.00	452	7.52	7.55	-452	17,270	-2.62%	大賣/鉅額交易
2024/05/31	0	0.00	450	7.51	7.49	-450	17,134	-2.63%	大賣/鉅額交易
2024/05/30	902	7.35	0	0.00	7.36	902	17,085	5.28%	大買/鉅額交易
2024/05/28	2	7.38	0	0.00	7.39	2	17,754	0.01%
2024/05/13	0	0.00	1,000	7.54	7.54	-1,000	22,717	-4.40%	大賣/鉅額交易
2024/05/10	1,000	7.38	0	0.00	7.38	1,000	23,053	4.34%	大買/鉅額交易
2024/05/07	0	0.00	1,000	7.45	7.48	-1,000	23,231	-4.30%	大賣/鉅額交易
2024/05/03	300	7.43	40	7.44	7.42	260	23,961	1.09%	大買/鉅額交易
2024/05/02	700	7.42	0	0.00	7.41	700	24,157	2.90%	大買/鉅額交易
2024/04/22	0	0.00	30	7.26	7.26	-30	24,300	-0.12%
2024/04/16	0	0.00	433	6.96	6.97	-433	24,045	-1.80%	大賣/鉅額交易
2024/04/15	0	0.00	367	7.04	7.02	-367	24,187	-1.52%	大賣/鉅額交易
2024/04/11	350.2	6.96	0	0.00	6.96	350.2	24,265	1.44%	大買/鉅額交易
2024/04/10	450	7.03	0	0.00	7.04	450	24,377	1.85%	大買/鉅額交易
2024/04/03	16	7.07	0	0.00	7.09	16	24,026	0.07%
2024/03/29	15	7.23	0	0.00	7.25	15	23,371	0.06%
2024/03/22	0	0.00	5	7.43	7.42	-5	23,090	-0.02%
2024/03/20	7	7.23	2	7.23	7.24	5	22,984	0.02%
2024/03/19	6	7.28	0	0.00	7.28	6	22,742	0.03%
2024/03/13	0	0.00	13	7.65	7.65	-13	22,364	-0.06%
2024/03/11	6	7.72	900	7.72	7.71	-894	24,390	-3.67%	大賣/鉅額交易
2024/03/08	7	7.55	0	0.00	7.56	7	24,292	0.03%
2024/03/07	418	7.58	0	0.00	7.59	418	24,844	1.68%	大買/鉅額交易
2024/03/06	0	0.00	718	7.67	7.64	-718	24,839	-2.89%	大賣/鉅額交易
2024/03/05	0	0.00	50	7.64	7.65	-50	25,080	-0.20%
2024/03/04	53	7.51	0	0.00	7.54	53	25,049	0.21%
2024/02/29	1	7.66	0	0.00	7.67	1	24,521	0.00%
2024/02/23	0	0.00	4	7.69	7.71	-4	24,146	-0.02%
2024/02/22	4	7.71	0	0.00	7.71	4	24,161	0.02%
2024/02/21	0.2	7.79	0	0.00	7.77	0.2	24,325	0.00%
2024/02/20	132	7.68	0	0.00	7.69	132	25,051	0.53%	大買/鉅額交易
2024/02/19	103	7.72	0	0.00	7.74	103	24,827	0.41%	大買/鉅額交易
2024/02/16	1,010	7.77	0	0.00	7.77	1,010	24,559	4.11%	大買/鉅額交易
2024/02/15	7	7.89	0	0.00	7.89	7	23,872	0.03%
2024/02/05	0	0.00	1,018	8.28	8.24	-1,018	22,696	-4.49%	大賣/鉅額交易
2024/02/02	0	0.00	200	8.06	8.07	-200	21,695	-0.92%	大賣/鉅額交易
2024/01/31	6	7.75	0	0.00	7.78	6	22,513	0.03%
2024/01/30	0	0.00	110	7.82	7.80	-110	22,658	-0.49%	大賣/鉅額交易
2024/01/29	132	7.68	0	0.00	7.70	132	22,579	0.58%	大買/鉅額交易
2024/01/26	100	7.82	0	0.00	7.86	100	21,945	0.46%
2024/01/25	103	8.01	0	0.00	8.01	103	21,643	0.48%	大買/鉅額交易
2024/01/23	1,000	8.09	30	8.09	8.09	970	22,004	4.41%	大買/鉅額交易
2024/01/22	0	0.00	800	8.25	8.26	-800	21,621	-3.70%	大賣/鉅額交易
2024/01/19	800	8.18	0	0.00	8.19	800	21,650	3.70%	大買/鉅額交易
2024/01/18	0	0.00	1,000	8.30	8.31	-1,000	21,448	-4.66%	大賣/鉅額交易
2024/01/17	0	0.00	90	8.38	8.40	-90	21,822	-0.41%
2024/01/15	300	8.28	0	0.00	8.26	300	21,984	1.36%	大買/鉅額交易
2024/01/08	3	8.19	0	0.00	8.29	3	22,138	0.01%
2024/01/05	0	0.00	3	8.33	8.28	-3	22,277	-0.01%
2024/01/04	205	8.26	0	0.00	8.24	205	22,450	0.91%	大買/鉅額交易
2024/01/03	0	0.00	560	8.55	8.59	-560	22,540	-2.48%	大賣/鉅額交易
2024/01/02	50	8.30	1	8.30	8.28	49	22,973	0.21%
2023/12/29	0	0.00	12	8.39	8.33	-12	23,894	-0.05%
2023/12/28	101	8.11	2	8.12	8.15	99	23,397	0.42%	大買/
2023/12/27	210	8.04	0	0.00	8.02	210	23,601	0.89%	大買/鉅額交易
2023/12/26	52	8.21	0	0.00	8.20	52	23,524	0.22%
2023/12/25	2	8.24	10	8.26	8.26	-8	24,035	-0.03%
2023/12/20	5	8.19	0	0.00	8.21	5	24,078	0.02%
2023/12/19	10	8.33	6	8.34	8.34	4	24,252	0.02%
2023/12/18	50	8.42	10	8.42	8.41	40	24,327	0.16%
2023/12/15	10	8.41	0	0.00	8.41	10	24,871	0.04%
2023/12/14	105	8.64	0	0.00	8.67	105	24,661	0.43%	大買/鉅額交易
2023/12/13	500	8.83	25	8.82	8.84	475	24,722	1.92%	大買/鉅額交易
2023/12/08	0	0.00	30	8.69	8.62	-30	24,774	-0.12%
2023/12/07	0	0.00	5	8.72	8.71	-5	24,975	-0.02%
2023/12/06	0	0.00	457	8.39	8.41	-457	23,855	-1.92%	大賣/鉅額交易
2023/12/04	0	0.00	5	8.25	8.25	-5	23,458	-0.02%
2023/11/30	450	7.86	0	0.00	7.81	450	22,890	1.97%	大買/鉅額交易
2023/11/27	0	0.00	11	8.15	8.17	-11	23,505	-0.05%
2023/11/23	0	0.00	20	8.05	8.03	-20	23,516	-0.09%
2023/11/22	2	7.87	0	0.00	7.88	2	23,430	0.01%
2023/11/20	25	7.99	0	0.00	7.99	25	23,615	0.11%
2023/11/17	0	0.00	5	8.40	8.38	-5	23,333	-0.02%
2023/11/16	0	0.00	35	8.08	8.10	-35	22,676	-0.15%
2023/11/15	25	7.90	0	0.00	7.88	25	22,777	0.11%
2023/11/14	10	7.90	0	0.00	7.91	10	23,160	0.04%
2023/11/09	0	0.00	109	8.18	8.21	-109	23,927	-0.46%	大賣/鉅額交易
2023/11/08	0	0.00	821	8.01	8.04	-821	23,411	-3.51%	大賣/鉅額交易
2023/11/06	200	7.67	0	0.00	7.67	200	22,945	0.87%	大買/鉅額交易
2023/11/03	600	7.56	0	0.00	7.55	600	22,918	2.62%	大買/鉅額交易
2023/11/01	0	0.00	5	7.70	7.69	-5	23,258	-0.02%
2023/10/31	0	0.00	4	7.59	7.57	-4	23,121	-0.02%
2023/10/25	0	0.00	405	7.50	7.51	-405	24,272	-1.67%	大賣/鉅額交易
2023/10/24	0	0.00	200	7.33	7.34	-200	24,224	-0.83%	大賣/鉅額交易
2023/10/19	600	7.25	10	7.25	7.23	590	25,377	2.32%	大買/鉅額交易
2023/10/18	19	7.21	0	0.00	7.23	19	25,891	0.07%
2023/10/17	0	0.00	5	7.41	7.40	-5	25,701	-0.02%
2023/10/16	10	7.30	0	0.00	7.30	10	25,946	0.04%
2023/10/13	0	0.00	10	7.65	7.65	-10	25,430	-0.04%
2023/10/12	0	0.00	10	7.74	7.72	-10	26,420	-0.04%
2023/10/11	20	7.48	0	0.00	7.47	20	27,067	0.07%
2023/10/06	0	0.00	3	7.82	7.83	-3	27,641	-0.01%
2023/10/05	0	0.00	35	7.73	7.70	-35	28,015	-0.12%
2023/10/03	0	0.00	50	7.49	7.49	-50	28,776	-0.17%
2023/10/02	10	7.29	10	7.28	7.28	0	29,394	0.00%
2023/09/28	30	7.09	0	0.00	7.11	30	30,733	0.10%
2023/09/26	10	7.42	0	0.00	7.45	10	31,295	0.03%
2023/09/25	0	0.00	450	7.42	7.41	-450	31,729	-1.42%	大賣/鉅額交易
2023/09/22	450	7.36	134	7.40	7.37	316	31,968	0.99%	大買/大賣/鉅額交易
2023/09/21	10	7.54	386	7.53	7.54	-376	31,829	-1.18%	大賣/鉅額交易
2023/09/20	389	7.36	5	7.47	7.48	384	32,264	1.19%	大買/鉅額交易
2023/09/19	3	7.26	0	0.00	7.25	3	31,996	0.01%
2023/09/15	27	7.31	400	7.29	7.30	-373	33,477	-1.11%	大賣/鉅額交易
2023/09/14	5	7.48	0	0.00	7.48	5	33,247	0.02%
2023/09/13	131	7.49	600	7.49	7.48	-469	33,891	-1.38%	大買/大賣/鉅額交易
2023/09/12	100	7.70	0	0.00	7.64	100	33,895	0.30%
2023/09/11	20	7.72	128	7.73	7.72	-108	33,531	-0.32%	大賣/鉅額交易
2023/09/07	3	7.67	0	0.00	7.71	3	33,466	0.01%
2023/09/06	12	7.73	0	0.00	7.74	12	33,427	0.04%
2023/09/05	5	7.82	100	7.82	7.81	-95	33,548	-0.28%
2023/09/04	25	7.79	0	0.00	7.82	25	33,930	0.07%
2023/09/01	144	7.91	0	0.00	7.92	144	33,627	0.43%	大買/鉅額交易
2023/08/30	17	8.04	0	0.00	8.04	17	33,945	0.05%
2023/08/24	5	8.32	9	8.35	8.30	-4	34,805	-0.01%
2023/08/23	5	8.22	30	8.24	8.22	-25	34,669	-0.07%
2023/08/22	0	0.00	117	8.21	8.22	-117	34,884	-0.34%	大賣/鉅額交易
2023/08/21	14	8.12	2	8.10	8.11	12	34,913	0.03%
2023/08/18	0	0.00	15	8.28	8.27	-15	34,845	-0.04%
2023/08/17	0	0.00	5	8.39	8.42	-5	34,484	-0.01%
2023/08/16	0	0.00	15	8.27	8.34	-15	34,216	-0.04%
2023/08/15	5	8.11	4	8.10	8.11	1	33,761	0.00%
2023/08/14	20	8.04	15	8.08	8.15	5	33,880	0.01%
2023/08/11	0	0.00	5	8.04	8.08	-5	33,767	-0.01%
2023/08/10	66	7.92	0	0.00	7.93	66	33,680	0.20%
2023/08/09	38	8.04	0	0.00	8.06	38	33,341	0.11%
2023/08/08	10	8.09	0	0.00	8.11	10	33,475	0.03%
2023/08/07	25	7.99	20	8.00	8.01	5	33,359	0.01%
2023/08/04	29	8.09	0	0.00	8.11	29	33,114	0.09%
2023/08/02	22	8.04	0	0.00	8.07	22	33,006	0.07%
2023/08/01	2	8.09	0	0.00	8.11	2	32,958	0.01%
2023/07/31	52	8.20	0	0.00	8.22	52	32,994	0.16%
2023/07/27	7	8.29	0	0.00	8.28	7	34,587	0.02%
2023/07/26	10	8.31	0	0.00	8.32	10	34,535	0.03%
2023/07/25	45	8.32	0	0.00	8.32	45	34,857	0.13%
2023/07/24	12	8.54	0	0.00	8.55	12	35,554	0.03%
2023/07/21	145	8.61	0	0.00	8.59	145	35,595	0.41%	大買/鉅額交易
2023/07/18	0	0.00	141	8.81	8.82	-141	36,711	-0.38%	大賣/鉅額交易
2023/07/17	605	8.78	5	8.78	8.80	600	37,151	1.61%	大買/鉅額交易
2023/07/14	140	8.53	0	0.00	8.55	140	36,125	0.39%	大買/鉅額交易
2023/07/13	118	8.69	0	0.00	8.68	118	36,041	0.33%	大買/鉅額交易
2023/07/12	320	8.79	11	8.81	8.81	309	35,357	0.87%	大買/鉅額交易
2023/07/10	27	8.97	0	0.00	9.00	27	34,977	0.08%
2023/07/07	10	9.17	0	0.00	9.16	10	34,433	0.03%
2023/07/06	21	9.19	0.2	9.18	9.21	20.8	34,085	0.06%
2023/07/05	10	9.31	0	0.00	9.30	10	33,225	0.03%
2023/06/30	5	9.41	0	0.00	9.43	5	35,322	0.01%
2023/06/29	10	9.46	0	0.00	9.51	10	35,183	0.03%
2023/06/28	0	0.00	25	9.68	9.64	-25	35,339	-0.07%
2023/06/26	0	0.00	10	9.44	9.47	-10	34,570	-0.03%
2023/06/21	0.2	9.20	0	0.00	9.21	0.2	33,921	0.00%
2023/06/20	2	9.25	0	0.00	9.27	2	33,277	0.01%
2023/06/19	5	9.24	0	0.00	9.26	5	33,023	0.02%
2023/06/16	16	9.28	0	0.00	9.29	16	32,331	0.05%
2023/06/15	0	0.00	5	9.62	9.57	-5	32,187	-0.02%
2023/06/14	18	9.45	0	0.00	9.42	18	32,292	0.06%
2023/06/13	0	0.00	10	9.73	9.72	-10	32,901	-0.03%
2023/06/12	0.5	9.45	15	9.45	9.46	-14.5	33,138	-0.04%
2023/06/09	0	0.00	5	9.29	9.27	-5	33,939	-0.01%
2023/06/08	5	9.09	0	0.00	9.09	5	34,196	0.01%
2023/06/07	0	0.00	5	9.21	9.24	-5	35,115	-0.01%
2023/06/05	45	9.07	30	9.07	9.08	15	36,437	0.04%
2023/06/02	8	9.34	0	0.00	9.35	8	37,500	0.02%
2023/06/01	0	0.00	9	9.70	9.64	-9	39,143	-0.02%
2023/05/31	0	0.00	18	9.48	9.53	-18	38,667	-0.05%
2023/05/29	5	9.01	600	9.01	9.03	-595	38,285	-1.55%	大賣/鉅額交易
2023/05/26	0	0.00	415	9.24	9.20	-415	38,425	-1.08%	大賣/鉅額交易
2023/05/25	1,010	8.93	0	0.00	8.96	1,010	39,558	2.55%	大買/鉅額交易
2023/05/24	5	9.00	5	8.98	8.99	0	39,849	0.00%
2023/05/22	0	0.00	405	9.26	9.31	-405	40,215	-1.01%	大賣/鉅額交易
2023/05/19	0	0.00	400	9.22	9.15	-400	40,495	-0.99%	大賣/鉅額交易
2023/05/18	810	9.13	0	0.00	9.15	810	40,572	2.00%	大買/鉅額交易
2023/05/12	0	0.00	5	9.38	9.40	-5	41,971	-0.01%
2023/05/09	5	9.10	0	0.00	9.12	5	42,380	0.01%
2023/05/04	0	0.00	30	9.70	9.64	-30	43,332	-0.07%
2023/05/03	0	0.00	220	9.31	9.32	-220	42,243	-0.52%	大賣/鉅額交易
2023/04/28	200	8.91	6	8.89	8.90	194	41,496	0.47%	大買/鉅額交易
2023/04/27	0	0.00	95	8.98	8.99	-95	40,926	-0.23%
2023/04/26	0	0.00	10	8.67	8.64	-10	39,947	-0.03%
2023/04/25	20	8.48	1,320	8.50	8.52	-1,300	39,658	-3.28%	大賣/鉅額交易
2023/04/24	0	0.00	10	8.71	8.70	-10	39,369	-0.03%
2023/04/21	0	0.00	50	8.66	8.67	-50	38,975	-0.13%
2023/04/20	0	0.00	26	8.57	8.60	-26	38,246	-0.07%
2023/04/18	50	8.31	11	8.31	8.33	39	37,838	0.10%
2023/04/17	1	8.18	50	8.17	8.17	-49	37,784	-0.13%
2023/04/14	5	8.16	1	8.18	8.17	4	37,801	0.01%
2023/04/13	66	8.10	0	0.00	8.13	66	37,531	0.18%
2023/04/12	46	8.26	50	8.26	8.27	-4	36,734	-0.01%
2023/04/11	80	8.39	0	0.00	8.39	80	36,157	0.22%
2023/04/10	310	8.33	0	0.00	8.36	310	35,742	0.87%	大買/鉅額交易
2023/04/07	1,000	8.46	100	8.45	8.47	900	35,400	2.54%	大買/鉅額交易
2023/04/06	200	8.44	0	0.00	8.46	200	34,899	0.57%	大買/鉅額交易
2023/03/31	5	9.10	0	0.00	9.13	5	32,259	0.02%
2023/03/30	0	0.00	7	9.31	9.30	-7	32,093	-0.02%
2023/03/29	7	9.20	0	0.00	9.20	7	31,989	0.02%
2023/03/28	5	9.30	10	9.28	9.30	-5	31,872	-0.02%
2023/03/21	3	10.09	0	0.00	10.11	3	32,214	0.01%
2023/03/20	0	0.00	10	10.23	10.24	-10	32,368	-0.03%
2023/03/17	0	0.00	3	9.81	9.81	-3	32,611	-0.01%
2023/03/16	0	0.00	10	9.96	9.92	-10	32,968	-0.03%
2023/03/15	0	0.00	705	9.38	9.40	-705	33,140	-2.13%	大賣/鉅額交易
2023/03/14	0	0.00	420	9.21	9.19	-420	32,716	-1.28%	大賣/鉅額交易
2023/03/13	10	8.87	0	0.00	8.85	10	31,818	0.03%
2023/03/10	0	0.00	12	9.06	9.09	-12	31,325	-0.04%
2023/03/09	0	0.00	7	8.90	8.90	-7	30,082	-0.02%
2023/03/08	0	0.00	248	8.80	8.80	-248	29,655	-0.84%	大賣/鉅額交易
2023/03/07	73	8.52	30	8.53	8.50	43	29,062	0.15%
2023/03/06	707	8.65	0	0.00	8.69	707	28,250	2.50%	大買/鉅額交易
2023/03/03	600	8.78	0	0.00	8.79	600	26,615	2.25%	大買/鉅額交易
2023/03/01	5	8.82	0	0.00	8.82	5	27,316	0.02%
2023/02/24	5	8.97	1,000	8.97	8.96	-995	27,512	-3.62%	大賣/鉅額交易
2023/02/23	0	0.00	35	9.22	9.16	-35	28,848	-0.12%
2023/02/22	0	0.00	23	8.98	8.98	-23	28,903	-0.08%
2023/02/21	0	0.00	5	8.92	8.92	-5	28,861	-0.02%
2023/02/17	0	0.00	35	8.76	8.80	-35	29,134	-0.12%
2023/02/16	13	8.65	71	8.69	8.64	-58	29,207	-0.20%
2023/02/15	1,001	8.70	100	8.72	8.73	901	29,298	3.08%	大買/鉅額交易
2023/02/14	95	8.62	0	0.00	8.64	95	29,588	0.32%
2023/02/13	120	8.66	0	0.00	8.67	120	29,150	0.41%	大買/鉅額交易
2023/02/10	0	0.00	40	8.77	8.78	-40	29,101	-0.14%
2023/02/09	55	8.70	100	8.70	8.70	-45	29,707	-0.15%
2023/02/07	5	9.10	0	0.00	9.09	5	29,615	0.02%
2023/02/06	0	0.00	625	9.25	9.26	-625	30,176	-2.07%	大賣/鉅額交易
2023/02/03	0	0.00	25	8.95	8.98	-25	29,313	-0.09%
2023/02/02	0	0.00	2	8.84	8.82	-2	28,870	-0.01%
2023/02/01	242	8.64	0	0.00	8.66	242	28,843	0.84%	大買/鉅額交易
2023/01/31	100	8.82	21	8.78	8.80	79	29,436	0.27%
2023/01/30	5	8.57	100	8.63	8.66	-95	29,395	-0.32%
2023/01/17	20	8.68	10	8.63	8.64	10	29,315	0.03%
2023/01/16	68	8.59	0	0.00	8.63	68	29,501	0.23%
2023/01/13	407	8.75	50	8.75	8.77	357	29,192	1.22%	大買/鉅額交易
2023/01/12	121	8.81	0	0.00	8.84	121	30,063	0.40%	大買/鉅額交易
2023/01/11	50	9.16	50	9.19	9.20	0	30,332	0.00%
2023/01/09	0	0.00	400	9.17	9.16	-400	32,041	-1.25%	大賣/鉅額交易
2023/01/06	0	0.00	155	9.21	9.24	-155	32,528	-0.48%	大賣/鉅額交易
2023/01/05	0	0.00	513	9.32	9.29	-513	32,791	-1.56%	大賣/鉅額交易
2023/01/04	0	0.00	9	8.96	8.98	-9	32,531	-0.03%
2023/01/03	53	8.65	0	0.00	8.66	53	33,605	0.16%
2022/12/30	50	8.76	0	0.00	8.80	50	34,608	0.14%
2022/12/29	50	8.80	5	8.81	8.80	45	35,183	0.13%
2022/12/28	0	0.00	95	8.68	8.70	-95	35,992	-0.26%
2022/12/27	100	8.59	0	0.00	8.63	100	36,439	0.27%
2022/12/23	0	0.00	50	8.83	8.82	-50	36,816	-0.14%
2022/12/22	266	8.78	0	0.00	8.78	266	37,449	0.71%	大買/鉅額交易
2022/12/21	10	9.05	0	0.00	9.09	10	37,625	0.03%
2022/12/19	600	9.17	50	9.19	9.21	550	39,421	1.40%	大買/鉅額交易
2022/12/16	106	9.10	1	9.10	9.14	105	39,915	0.26%	大買/鉅額交易
2022/12/15	50	8.95	0	0.00	9.03	50	40,240	0.12%
2022/12/14	0	0.00	100	9.20	9.18	-100	40,219	-0.25%
2022/12/13	13	9.32	0	0.00	9.30	13	40,417	0.03%
2022/12/08	0	0.00	145	9.51	9.50	-145	40,912	-0.35%	大賣/鉅額交易
2022/12/07	0	0.00	5	9.33	9.28	-5	40,695	-0.01%
2022/12/06	0	0.00	5	8.91	8.94	-5	40,650	-0.01%
2022/12/05	0	0.00	50	8.59	8.59	-50	40,822	-0.12%
2022/12/02	155	8.55	0	0.00	8.54	155	41,844	0.37%	大買/鉅額交易
2022/12/01	0	0.00	10	8.59	8.63	-10	42,597	-0.02%
2022/11/29	10	8.92	194	9.05	8.78	-184	42,640	-0.43%	大賣/鉅額交易
2022/11/28	10	9.28	10	9.30	9.39	0	43,488	0.00%
2022/11/24	0	0.00	5	8.96	8.96	-5	44,399	-0.01%
2022/11/21	0	0.00	25	8.79	8.81	-25	44,247	-0.06%
2022/11/18	0	0.00	17	8.51	8.53	-17	43,451	-0.04%
2022/11/17	0	0.00	29	8.37	8.37	-29	42,767	-0.07%
2022/11/16	0	0.00	50	8.24	8.23	-50	42,964	-0.12%
2022/11/15	19	8.30	14	8.31	8.31	5	43,072	0.01%
2022/11/14	5	8.02	0	0.00	8.07	5	42,831	0.01%
2022/11/11	50	8.22	70	8.24	8.24	-20	42,616	-0.05%
2022/11/10	10	8.39	15	8.35	8.35	-5	42,987	-0.01%
2022/11/09	0	0.00	28	8.17	8.21	-28	42,948	-0.07%
2022/11/08	3	7.93	3	8.00	8.01	0	43,030	0.00%
2022/11/07	108	8.00	0	0.00	8.01	108	43,468	0.25%	大買/鉅額交易
2022/11/04	30	8.19	70	8.22	8.13	-40	43,101	-0.09%
2022/11/02	95	8.14	0	0.00	8.13	95	42,981	0.22%
2022/11/01	0	0.00	100	8.33	8.33	-100	42,590	-0.23%
2022/10/27	120	8.23	9	8.25	8.26	111	43,804	0.25%	大買/鉅額交易
2022/10/24	9	8.59	0	0.00	8.61	9	44,892	0.02%
2022/10/20	10	8.49	0	0.00	8.49	10	45,776	0.02%
2022/10/19	0	0.00	10	8.71	8.73	-10	45,584	-0.02%
2022/10/18	0	0.00	10	8.56	8.51	-10	45,858	-0.02%
2022/10/17	0	0.00	13	8.50	8.47	-13	45,972	-0.03%
2022/10/14	6	8.33	15	8.38	8.33	-9	44,719	-0.02%
2022/10/13	0	0.00	106	8.47	8.53	-106	44,659	-0.24%	大賣/鉅額交易
2022/10/12	13	8.39	50	8.41	8.40	-37	45,233	-0.08%
2022/10/11	12	8.20	0	0.00	8.26	12	45,262	0.03%
2022/10/07	10	8.40	0	0.00	8.40	10	44,494	0.02%
2022/10/06	10	8.37	0	0.00	8.38	10	43,878	0.02%
2022/10/05	50	8.53	10	8.54	8.54	40	44,774	0.09%
2022/10/04	50	8.76	0	0.00	8.78	50	44,502	0.11%
2022/09/30	50	9.05	0	0.00	9.08	50	45,467	0.11%
2022/09/29	96	8.99	0	0.00	9.04	96	46,364	0.21%
2022/09/28	38	9.57	0	0.00	9.53	38	48,076	0.08%
2022/09/26	0	0.00	25	9.38	9.44	-25	47,957	-0.05%
2022/09/23	0	0.00	605	8.93	8.91	-605	47,353	-1.28%	大賣/鉅額交易
2022/09/20	0	0.00	51	8.75	8.74	-51	48,096	-0.11%
2022/09/15	0	0.00	100	8.52	8.52	-100	49,329	-0.20%
2022/09/13	115	8.61	0	0.00	8.60	115	50,403	0.23%	大買/鉅額交易
2022/09/12	5	8.79	0	0.00	8.79	5	50,745	0.01%
2022/09/08	22	9.05	20	9.05	9.05	2	50,468	0.00%
2022/09/07	10	8.80	21	8.75	8.83	-11	49,627	-0.02%
2022/09/05	0	0.00	19	8.52	8.51	-19	49,054	-0.04%
2022/09/02	0	0.00	24	8.54	8.53	-24	49,289	-0.05%
2022/09/01	0	0.00	30	8.45	8.45	-30	48,595	-0.06%
2022/08/31	0	0.00	220	8.23	8.19	-220	47,868	-0.46%	大賣/鉅額交易
2022/08/30	222	7.97	0	0.00	7.96	222	47,821	0.46%	大買/鉅額交易
2022/08/26	0	0.00	220	8.18	8.20	-220	48,420	-0.45%	大賣/鉅額交易
2022/08/25	127	8.03	0	0.00	8.05	127	48,599	0.26%	大買/鉅額交易
2022/08/24	80	8.20	0	0.00	8.21	80	48,035	0.17%
2022/08/23	65	8.40	0	0.00	8.41	65	48,081	0.14%
2022/08/19	10	8.44	0	0.00	8.50	10	48,720	0.02%
2022/08/17	73	8.71	5	8.70	8.72	68	48,379	0.14%
2022/08/16	0	0.00	80	8.57	8.56	-80	47,863	-0.17%
2022/08/15	50	8.41	10	8.40	8.44	40	48,404	0.08%
2022/08/12	11	8.24	150	8.27	8.29	-139	48,530	-0.29%	大賣/鉅額交易
2022/08/08	0	0.00	10	8.60	8.60	-10	52,780	-0.02%
2022/08/05	1	8.61	6	8.66	8.61	-5	53,852	-0.01%
2022/08/04	0	0.00	95	8.45	8.45	-95	53,681	-0.18%
2022/08/03	0	0.00	40	8.26	8.25	-40	53,611	-0.07%
2022/08/02	0	0.00	31	8.30	8.28	-31	54,840	-0.06%
2022/07/29	0	0.00	10	8.10	8.13	-10	54,004	-0.02%
2022/07/28	100	8.02	0	0.00	8.06	100	55,402	0.18%
2022/07/27	0	0.00	15	8.25	8.25	-15	54,629	-0.03%
2022/07/26	70	8.11	0	0.00	8.09	70	54,445	0.13%
2022/07/25	0	0.00	19	8.33	8.35	-19	54,592	-0.03%
2022/07/22	0	0.00	40	8.20	8.14	-40	53,773	-0.07%
2022/07/20	30	8.00	0	0.00	8.01	30	53,833	0.06%
2022/07/19	25	7.96	23	8.03	8.00	2	53,629	0.00%
2022/07/18	21	8.31	26	8.33	8.31	-5	52,661	-0.01%
2022/07/15	2	8.36	11	8.43	8.43	-9	52,194	-0.02%
2022/07/14	10	8.35	0	0.00	8.36	10	52,102	0.02%
2022/07/13	30	8.41	51	8.39	8.38	-21	52,041	-0.04%
2022/07/12	0	0.00	20	8.01	8.04	-20	51,104	-0.04%
2022/07/11	10	7.88	0	0.00	7.91	10	50,931	0.02%
2022/07/08	21	7.90	0	0.00	7.90	21	50,905	0.04%
2022/07/07	99	8.24	31	8.25	8.13	68	50,284	0.14%
2022/07/06	55	7.99	201	7.96	8.04	-146	49,551	-0.29%	大賣/鉅額交易
2022/07/05	151	7.40	10	7.44	7.47	141	47,877	0.29%	大買/鉅額交易
2022/07/04	10	7.52	159	7.58	7.52	-149	47,768	-0.31%	大賣/鉅額交易
2022/07/01	5	7.70	273	7.70	7.70	-268	48,101	-0.56%	大賣/鉅額交易
2022/06/30	0	0.00	10	7.43	7.49	-10	47,783	-0.02%
2022/06/29	13	7.33	0	0.00	7.35	13	47,826	0.03%
2022/06/28	47	7.42	0	0.00	7.38	47	48,286	0.10%
2022/06/27	157	7.64	0	0.00	7.61	157	47,735	0.33%	大買/鉅額交易
2022/06/24	0	0.00	10	7.78	7.79	-10	47,940	-0.02%
2022/06/23	11	7.86	21.2	7.85	7.81	-10.2	47,973	-0.02%
2022/06/22	10	7.61	30	7.68	7.72	-20	47,825	-0.04%
2022/06/20	9	7.56	175	7.59	7.58	-166	47,596	-0.35%	大賣/鉅額交易
2022/06/17	30	7.28	0	0.00	7.29	30	47,680	0.06%
2022/06/16	10	7.27	5	7.33	7.33	5	47,958	0.01%
2022/06/15	135	7.18	0	0.00	7.20	135	48,895	0.28%	大買/鉅額交易
2022/06/14	15	7.15	4	7.20	7.14	11	49,424	0.02%
2022/06/13	1	7.22	0	0.00	7.22	1	49,552	0.00%
2022/06/09	64	7.17	0	0.00	7.16	64	49,975	0.13%
2022/06/08	80	7.23	0	0.00	7.27	80	50,450	0.16%
2022/06/07	25	7.25	0	0.00	7.28	25	51,067	0.05%
2022/06/06	135	7.16	0	0.00	7.17	135	51,165	0.26%	大買/鉅額交易
2022/06/02	0	0.00	4	7.42	7.44	-4	51,045	-0.01%
2022/06/01	0	0.00	55	7.31	7.32	-55	52,213	-0.11%
2022/05/31	73	7.21	6	7.24	7.16	67	52,465	0.13%
2022/05/30	13.5	7.31	1	7.32	7.32	12.5	52,561	0.02%
2022/05/27	19.8	7.39	1	7.40	7.40	18.8	52,582	0.04%
2022/05/26	0.3	7.54	40	7.57	7.52	-39.7	51,866	-0.08%
2022/05/25	1	7.55	0	0.00	7.55	1	51,683	0.00%
2022/05/23	12	7.59	0	0.00	7.55	12	51,459	0.02%
2022/05/20	3	7.67	1	7.65	7.67	2	50,425	0.00%
2022/05/19	11.7	7.80	3	7.75	7.75	8.7	49,824	0.02%
2022/05/18	1.4	7.65	0	0.00	7.65	1.4	48,491	0.00%
2022/05/17	86	7.44	0	0.00	7.53	86	47,452	0.18%
2022/05/16	3	7.60	0	0.00	7.75	3	45,450	0.01%
2022/05/13	40.8	7.78	0	0.00	7.78	40.8	44,227	0.09%
2022/05/12	10.8	8.04	0	0.00	8.04	10.8	42,884	0.03%
2022/05/11	5	8.19	10	8.25	8.19	-5	42,236	-0.01%
2022/05/10	1.2	8.23	33	8.25	8.17	-31.8	41,400	-0.08%
2022/05/09	23	7.72	0	0.00	7.68	23	39,907	0.06%
2022/05/06	17	7.77	0	0.00	7.77	17	39,420	0.04%
2022/05/05	14.8	7.81	0	0.00	7.82	14.8	38,940	0.04%
2022/05/03	2.5	8.04	2	8.01	8.04	0.5	36,966	0.00%
2022/04/29	28	8.02	0	0.00	7.98	28	36,508	0.08%
2022/04/27	10	8.20	0	0.00	8.29	10	35,408	0.03%
2022/04/26	0	0.00	4	8.51	8.48	-4	35,200	-0.01%
2022/04/25	3.4	8.55	24.7	8.54	8.51	-21.2	34,652	-0.06%
2022/04/22	1	8.23	5	8.25	8.25	-4	34,193	-0.01%
2022/04/20	2	8.26	0	0.00	8.21	2	33,855	0.01%
2022/04/19	1	7.87	0	0.00	7.91	1	33,394	0.00%
2022/04/18	14.7	7.90	0	0.00	7.93	14.7	32,834	0.04%
2022/04/15	6	8.10	0	0.00	8.08	6	32,232	0.02%
2022/04/14	15	8.22	0	0.00	8.24	15	31,728	0.05%
2022/04/13	54	8.45	51	8.50	8.51	3	31,129	0.01%
2022/04/12	0	0.00	656	8.93	8.87	-656	30,461	-2.15%	大賣/鉅額交易
2022/04/11	12	8.94	51	8.86	8.91	-39	29,853	-0.13%
2022/04/08	0	0.00	1	8.94	8.89	-1	29,000	0.00%
2022/04/07	151	8.77	28	8.74	8.78	123	28,572	0.43%	大買/鉅額交易
2022/04/06	0	0.00	15	8.39	8.39	-15	27,765	-0.05%
2022/04/01	0	0.00	10	8.54	8.57	-10	27,252	-0.04%
2022/03/31	11	8.42	6	8.45	8.49	5	26,483	0.02%
2022/03/30	2.7	8.19	0	0.00	8.19	2.7	25,436	0.01%
2022/03/29	25	8.19	21	8.15	8.21	4	24,856	0.02%
2022/03/28	0	0.00	26	7.82	7.85	-26	23,761	-0.11%
2022/03/25	9.9	7.71	33	7.75	7.73	-23.1	23,273	-0.10%
2022/03/24	45	7.56	50	7.44	7.58	-5	22,165	-0.02%
2022/03/23	3	7.83	680	7.82	7.83	-677	20,732	-3.27%	大賣/鉅額交易
2022/03/22	160	7.69	0	0.00	7.69	160	20,222	0.79%	大買/鉅額交易
2022/03/21	11.1	8.19	2	8.23	8.18	9.1	18,893	0.05%
2022/03/18	82	8.44	50	8.38	8.42	32	18,327	0.17%
2022/03/17	2.4	9.27	177	9.30	9.22	-174.6	16,982	-1.03%	大賣/鉅額交易
2022/03/16	22.9	9.26	40.9	9.27	9.27	-18	16,236	-0.11%
2022/03/15	774	9.12	17.1	9.08	9.20	757	15,624	4.84%	大買/鉅額交易
2022/03/14	0	0.00	22	8.56	8.59	-22	14,530	-0.15%
2022/03/11	33	8.61	8.9	8.61	8.62	24.1	13,879	0.17%
2022/03/10	58	8.44	136.2	8.36	8.34	-78.2	12,857	-0.61%	大賣/
2022/03/09	131.5	7.40	2	7.47	7.44	129.5	11,457	1.13%	大買/鉅額交易
2022/03/08	38	7.80	47	7.76	7.67	-9	10,682	-0.08%
2022/03/07	42	7.45	20	7.36	7.37	22	9,807	0.22%
2022/03/04	2.3	8.57	30	8.60	8.63	-27.7	8,111	-0.34%
2022/03/03	152.6	8.37	0	0.00	8.28	152.6	7,742	1.97%	大買/鉅額交易
2022/03/02	472	9.04	0	0.00	9.07	472	6,711	7.03%	大買/鉅額交易
2022/03/01	5	10.04	0	0.00	10.03	5	5,954	0.08%
2022/02/25	300	10.21	0	0.00	10.21	300	5,765	5.20%	大買/鉅額交易
2022/02/24	303.8	10.04	0	0.00	10.04	303.8	5,619	5.41%	大買/鉅額交易
2022/02/22	8	10.40	0	0.00	10.42	8	5,221	0.15%
2022/02/18	0	0.00	3	10.83	10.83	-3	4,955	-0.06%
2022/02/14	3	10.46	0	0.00	10.46	3	4,443	0.07%
2022/02/09	0	0.00	5	11.04	11.02	-5	4,257	-0.12%
2022/02/07	20	10.73	10	10.70	10.75	10	4,256	0.23%
2022/01/25	0	0.00	4	11.86	11.83	-4	4,008	-0.10%
2022/01/24	4	11.53	31	11.54	11.55	-27	3,939	-0.69%
2022/01/21	26	11.87	10	11.86	11.83	16	3,889	0.41%
2022/01/19	15	11.51	0	0.00	11.57	15	3,704	0.40%
2022/01/17	8.1	11.86	0	0.00	11.89	8.1	3,539	0.23%
2022/01/12	5	12.29	0	0.00	12.33	5	3,387	0.15%
2022/01/10	0	0.00	1	12.68	12.69	-1	3,327	-0.03%
2022/01/07	20	12.54	0	0.00	12.52	20	3,321	0.60%
2022/01/06	10	12.98	15	13.06	13.06	-5	3,148	-0.16%
2022/01/05	10	13.01	10	13.03	13.04	0	3,105	0.00%
2022/01/04	2	13.18	0	0.00	13.15	2	3,120	0.06%
2022/01/03	3	13.27	0	0.00	13.25	3	3,161	0.09%
2021/12/28	4	13.25	0	0.00	13.27	4	3,195	0.13%
2021/12/27	3	13.70	0	0.00	13.71	3	3,127	0.10%
2021/12/22	2	14.04	0	0.00	14.13	2	3,140	0.06%
2021/12/20	0	0.00	7	14.58	14.71	-7	3,230	-0.22%
2021/12/16	5	14.13	0	0.00	14.14	5	3,288	0.15%
2021/12/15	0	0.00	4	14.45	14.47	-4	3,300	-0.12%
2021/12/10	0	0.00	3	14.29	14.29	-3	3,354	-0.09%
2021/12/09	3	13.87	0	0.00	13.85	3	3,366	0.09%
2021/12/08	4	14.06	0	0.00	14.10	4	3,362	0.12%
2021/12/07	3	14.47	0	0.00	14.39	3	3,349	0.09%
2021/11/29	0	0.00	5	14.22	14.39	-5	3,089	-0.16%
2021/11/26	0	0.00	4	13.43	13.48	-4	2,861	-0.14%
2021/11/24	5	13.12	0	0.00	13.08	5	2,844	0.18%
2021/11/22	0	0.00	4	13.55	13.54	-4	2,785	-0.14%
2021/11/19	4	13.07	0	0.00	13.05	4	2,752	0.15%
2021/10/08	2	13.53	0	0.00	13.48	2	2,137	0.09%
2021/10/05	2	13.74	0	0.00	13.78	2	1,969	0.10%
2021/08/20	0	0.00	1	16.98	17.03	-1	1,349	-0.07%
2021/07/20	0	0.00	1	16.43	16.48	-1	1,237	-0.08%
2021/07/19	0	0.00	10	15.58	15.57	-10	1,167	-0.86%
2021/07/15	0	0.00	3	15.37	15.29	-3	1,166	-0.26%
2021/06/24	0	0.00	5	15.33	15.33	-5	1,117	-0.45%
2021/06/17	3	15.61	0	0.00	15.60	3	1,101	0.27%
2021/06/16	10	15.52	0	0.00	15.47	10	1,132	0.88%
2021/06/03	0	0.00	3	16.23	16.27	-3	1,116	-0.27%
2021/05/28	6	16.83	0	0.00	16.85	6	1,142	0.53%
2021/05/26	3	17.12	0	0.00	17.10	3	1,114	0.27%
2021/05/25	1	17.06	0	0.00	17.10	1	1,122	0.09%
2021/05/13	0	0.00	5	17.28	17.36	-5	1,035	-0.48%
2021/05/10	2	17.29	0	0.00	17.41	2	1,010	0.20%
2021/05/06	3	17.40	0	0.00	17.30	3	991	0.30%
2021/04/01	0	0.00	1	19.19	19.19	-1	900	-0.11%
2021/03/31	0	0.00	1	18.91	18.84	-1	867	-0.12%
2021/03/30	2	18.55	0	0.00	18.69	2	897	0.22%
2021/03/29	1	18.78	0	0.00	19.28	1	883	0.11%
2021/03/02	0	0.00	4	19.44	19.51	-4	609	-0.66%
2021/02/23	0	0.00	4	18.92	18.68	-4	604	-0.66%
2021/02/01	0	0.00	2	22.66	22.59	-2	565	-0.35%
2021/01/28	0	0.00	2	22.49	22.44	-2	572	-0.35%
2021/01/27	0	0.00	2	22.38	22.36	-2	589	-0.34%
2021/01/20	0	0.00	1	22.19	22.21	-1	640	-0.16%
2021/01/18	0	0.00	5	22.73	22.80	-5	639	-0.78%
2021/01/13	3	22.08	1	22.01	22.06	2	634	0.32%
2021/01/12	0	0.00	2	22.73	22.72	-2	624	-0.32%
2021/01/11	4	22.90	0	0.00	22.89	4	621	0.64%
2021/01/07	2	23.26	0	0.00	23.27	2	623	0.32%
2020/12/17	1	24.75	0	0.00	24.63	1	492	0.20%
2020/12/09	0	0.00	3	26.23	26.24	-3	501	-0.60%
2020/12/07	0	0.00	1	25.90	25.95	-1	506	-0.20%
2020/12/04	4	25.85	0	0.00	25.79	4	513	0.78%
2020/11/24	1	27.87	0	0.00	27.64	1	453	0.22%
2020/11/23	7	28.33	0	0.00	28.30	7	439	1.59%
2020/11/20	2	28.69	0	0.00	28.70	2	437	0.46%
2020/11/18	0	0.00	2	29.02	28.89	-2	433	-0.46%
2020/11/11	5	28.69	0	0.00	28.71	5	394	1.27%
2020/10/30	0	0.00	3	33.15	33.62	-3	325	-0.92%
2020/09/03	0	0.00	2	29.82	29.88	-2	369	-0.54%
2020/08/05	2	29.81	0	0.00	29.81	2	587	0.34%
2020/07/31	0	0.00	6	30.85	30.91	-6	625	-0.96%
2020/07/22	2	29.91	0	0.00	29.90	2	961	0.21%
2020/07/16	2	30.20	0	0.00	30.35	2	1,496	0.13%
2020/07/15	2	30.60	0	0.00	30.63	2	1,654	0.12%
2020/07/10	0	0.00	2	31.49	31.74	-2	1,823	-0.11%
2020/07/03	1	30.90	0	0.00	31.11	1	2,167	0.05%
2020/06/30	1	31.59	0	0.00	31.62	1	2,628	0.04%
2020/05/21	3	36.72	0	0.00	36.24	3	8,010	0.04%
2020/04/23	0	0.00	2	45.95	43.44	-2	14,117	-0.01%
2020/04/22	7	52.81	5	52.35	52.10	2	14,271	0.01%
2020/04/17	10	28.88	10	28.49	28.86	0	15,076	0.00%
2020/04/16	10	28.65	10	28.25	28.65	0	15,478	0.00%
2020/04/08	0	0.00	31	24.47	24.29	-31	19,226	-0.16%
2020/04/07	0	0.00	1	22.93	22.94	-1	19,368	-0.01%
2020/04/06	32	23.41	0	0.00	22.55	32	19,482	0.16%
2020/03/30	5	31.19	5	31.24	31.29	0	19,561	0.00%
2020/03/20	0	0.00	20	26.00	25.18	-20	20,725	-0.10%
2020/03/19	20	30.35	20	29.68	30.44	0	20,880	0.00%
2020/03/18	20	25.87	2	25.81	26.06	18	20,985	0.09%
2020/03/13	2	22.48	0	0.00	21.76	2	21,349	0.01%
2020/03/11	50	19.46	1	19.81	20.28	49	22,053	0.22%
2020/03/10	0	0.00	6	21.75	21.31	-6	22,862	-0.03%
2020/03/09	8	22.01	0	0.00	23.64	8	22,449	0.04%
2020/03/06	2	17.25	7	17.16	17.28	-5	22,155	-0.02%
2020/03/04	3	16.40	20	16.52	16.39	-17	23,300	-0.07%
2020/03/03	20	16.41	50	16.26	16.41	-30	23,253	-0.13%
2020/03/02	4	17.35	0	0.00	17.13	4	23,034	0.02%
2020/02/26	0	0.00	14	15.87	15.81	-14	22,702	-0.06%
2020/02/24	10	15.30	0	0.00	15.28	10	23,709	0.04%
2020/02/20	4	14.75	0	0.00	14.84	4	24,518	0.02%
2020/02/19	0	0.00	60	15.22	15.12	-60	24,669	-0.24%
2020/02/18	60	15.35	0	0.00	15.36	60	24,689	0.24%
2020/02/14	0	0.00	2	15.40	15.41	-2	24,932	-0.01%
2020/02/13	0	0.00	4	15.52	15.48	-4	24,932	-0.02%
2020/02/11	0	0.00	20	15.85	15.81	-20	25,116	-0.08%
2020/02/10	5	15.92	0	0.00	15.81	5	25,261	0.02%
2020/02/06	0	0.00	12	15.32	15.25	-12	25,309	-0.05%
2020/02/04	0	0.00	3	15.86	15.77	-3	25,295	-0.01%
2020/02/03	0	0.00	9	15.53	15.40	-9	24,893	-0.04%
2020/01/30	0	0.00	368	14.97	15.08	-368	24,047	-1.53%	大賣/鉅額交易
2020/01/20	2	13.54	0	0.00	13.53	2	21,672	0.01%
2020/01/17	0	0.00	4	13.69	13.70	-4	21,737	-0.02%
2020/01/16	2	13.77	3	13.77	13.75	-1	21,644	0.00%
2020/01/14	0	0.00	35	13.78	13.79	-35	21,200	-0.17%
2020/01/10	0	0.00	102	13.51	13.52	-102	20,352	-0.50%	大賣/鉅額交易
2020/01/09	2	13.37	49	13.37	13.37	-47	19,914	-0.24%
2020/01/08	27	12.38	60	12.57	12.73	-33	18,752	-0.18%
2020/01/07	0	0.00	30	12.90	12.91	-30	18,368	-0.16%
2020/01/06	83	12.56	40	12.66	12.52	43	18,036	0.24%
2020/01/03	113	12.95	13	12.95	12.85	100	17,274	0.58%	大買/
2019/12/31	14	13.16	0	0.00	13.16	14	16,450	0.09%
2019/12/27	15	13.11	15	13.11	13.12	0	16,536	0.00%
2019/12/26	80	13.22	12	13.23	13.21	68	17,053	0.40%
2019/12/25	21	13.30	0	0.00	13.28	21	17,050	0.12%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/23	6	13.46	80	13.45	13.49	-74	17,399	-0.43%
2019/12/20	131	13.29	32	13.28	13.28	99	17,162	0.58%	大買/
2019/12/19	37	13.35	0	0.00	13.36	37	16,904	0.22%
2019/12/18	17	13.42	0	0.00	13.44	17	16,752	0.10%
2019/12/17	35	13.52	0	0.00	13.52	35	16,631	0.21%
2019/12/16	22	13.60	2	13.60	13.61	20	16,773	0.12%
2019/12/13	54	13.68	10	13.69	13.70	44	17,270	0.25%
2019/12/11	1	13.85	0	0.00	13.85	1	17,844	0.01%
2019/12/10	20	13.85	0	0.00	13.85	20	17,844	0.11%
2019/12/09	71	13.87	0	0.00	13.87	71	17,764	0.40%
2019/12/06	10	13.98	0	0.00	14.01	10	17,342	0.06%
2019/12/05	44	14.00	0	0.00	14.01	44	17,062	0.26%
2019/12/04	3	14.42	0	0.00	14.42	3	16,260	0.02%
2019/12/02	0	0.00	10	14.48	14.50	-10	16,169	-0.06%
2019/11/28	5	14.11	0	0.00	14.11	5	15,162	0.03%
2019/11/27	22	14.04	0	0.00	14.04	22	15,184	0.14%
2019/11/22	21	14.05	0	0.00	14.12	21	15,012	0.14%
2019/11/21	5	14.38	0	0.00	14.38	5	14,062	0.04%
2019/11/20	0	0.00	10	14.68	14.73	-10	13,785	-0.07%
2019/11/19	1	14.34	0	0.00	14.35	1	12,979	0.01%
2019/11/14	3	14.29	0	0.00	14.26	3	12,568	0.02%
2019/11/12	1	14.37	0	0.00	14.37	1	12,407	0.01%
2019/11/08	5	14.39	0	0.00	14.40	5	12,265	0.04%
2019/11/07	30	14.56	0	0.00	14.57	30	12,123	0.25%
2019/11/06	2	14.37	0	0.00	14.41	2	11,961	0.02%
2019/11/05	2	14.52	0	0.00	14.52	2	11,625	0.02%
2019/11/04	5	14.66	0	0.00	14.66	5	11,418	0.04%
2019/10/29	0	0.00	15	14.75	14.78	-15	11,046	-0.14%
2019/10/28	16	14.55	11	14.57	14.57	5	10,941	0.05%
2019/10/24	23	14.82	5	14.80	14.81	18	10,652	0.17%
2019/10/23	1	15.20	0	0.00	15.22	1	10,400	0.01%
2019/10/21	2	15.28	0	0.00	15.27	2	10,387	0.02%
2019/10/14	40	15.13	40	15.13	15.14	0	10,511	0.00%
2019/10/09	0	0.00	1	15.73	15.73	-1	10,396	-0.01%
2019/10/03	0	0.00	8	15.68	15.68	-8	10,335	-0.08%
2019/09/27	0	0.00	20	14.73	14.77	-20	9,187	-0.22%
2019/09/25	0	0.00	20	14.56	14.57	-20	8,902	-0.22%
2019/09/24	0	0.00	30	14.21	14.22	-30	8,578	-0.35%
2019/09/20	30	14.15	0	0.00	14.16	30	8,513	0.35%
2019/09/19	0	0.00	45	14.27	14.26	-45	8,460	-0.53%
2019/09/18	20	14.15	28	14.15	14.14	-8	8,222	-0.10%
2019/09/17	113	13.75	95	13.83	13.86	18	7,764	0.23%	大買/
2019/09/16	75	14.12	0	0.00	14.50	75	6,965	1.08%
2019/09/12	0	0.00	20	15.02	15.03	-20	6,238	-0.32%
2019/09/11	20	14.69	0	0.00	14.68	20	5,918	0.34%
2019/09/02	0	0.00	5	15.45	15.47	-5	4,648	-0.11%
2019/08/30	5	15.15	0	0.00	15.16	5	4,534	0.11%
2019/08/27	1	15.84	0	0.00	15.89	1	4,373	0.02%
2019/08/05	0	0.00	5	15.75	15.75	-5	4,098	-0.12%
2019/08/01	0	0.00	3	15.02	15.00	-3	3,942	-0.08%
2019/07/31	8	14.80	0	0.00	14.84	8	3,920	0.20%
2019/07/26	0	0.00	10	15.38	15.38	-10	4,096	-0.24%
2019/07/22	0	0.00	10	15.35	15.33	-10	4,188	-0.24%
2019/07/18	10	15.20	7	15.19	15.23	3	4,024	0.07%
2019/07/11	4	14.35	0	0.00	14.46	4	3,807	0.11%
2019/07/01	7	14.60	0	0.00	14.58	7	3,413	0.21%
2019/06/28	1	14.66	0	0.00	14.76	1	3,407	0.03%
2019/06/26	5	14.78	0	0.00	14.80	5	3,348	0.15%
2019/05/31	0	0.00	7	15.76	15.75	-7	2,539	-0.28%
2019/05/24	5	15.17	5	15.12	15.08	0	2,343	0.00%
2019/05/23	0	0.00	10	14.54	14.57	-10	2,215	-0.45%
2019/05/17	10	13.96	0	0.00	14.04	10	2,148	0.47%
2019/05/14	0	0.00	10	14.46	14.45	-10	2,103	-0.48%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/10	4	13.89	0	0.00	13.90	4	1,841	0.22%
2019/04/09	10	13.80	0	0.00	13.84	10	1,842	0.54%
2019/04/08	1	14.05	0	0.00	14.08	1	1,855	0.05%
2019/04/03	1	14.20	2	14.21	14.20	-1	1,895	-0.05%
2019/04/01	2	14.76	0	0.00	14.75	2	1,919	0.10%
2019/01/07	0	0.00	7	18.27	18.20	-7	2,891	-0.24%
2019/01/02	2	19.58	0	0.00	19.70	2	3,100	0.06%
2018/12/26	5	20.85	0	0.00	20.89	5	3,213	0.16%
2018/11/14	0	0.00	2	16.35	16.44	-2	2,967	-0.07%
2018/11/05	0	0.00	10	14.64	14.64	-10	2,737	-0.37%
2018/11/02	0	0.00	20	14.49	14.38	-20	2,755	-0.73%
2018/10/25	0	0.00	10	13.91	13.92	-10	2,684	-0.37%
2018/10/24	0	0.00	6	13.87	13.83	-6	2,648	-0.23%
2018/10/11	0	0.00	10	12.82	12.91	-10	2,273	-0.44%
2018/10/08	10	12.62	0	0.00	12.64	10	2,216	0.45%
2018/10/04	2	12.23	0	0.00	12.23	2	2,267	0.09%
2018/10/02	3	12.33	0	0.00	12.33	3	2,182	0.14%
2018/10/01	8	12.68	0	0.00	12.69	8	2,113	0.38%
2018/09/26	1	12.93	0	0.00	12.94	1	2,184	0.05%
2018/09/18	0	0.00	4	13.62	13.63	-4	2,274	-0.18%
2018/09/13	4	13.39	0	0.00	13.40	4	2,313	0.17%
2018/08/14	0	0.00	300	14.03	14.06	-300	2,501	-12.00%	大賣/鉅額交易
2018/07/03	5	13.09	0	0.00	13.14	5	2,965	0.17%
2018/06/29	10	13.36	0	0.00	13.38	10	3,006	0.33%
2018/06/28	5	13.51	0	0.00	13.51	5	2,966	0.17%
2018/06/25	1	14.31	0	0.00	14.31	1	2,885	0.03%
2018/06/12	1	14.77	0	0.00	14.75	1	3,267	0.03%
2018/06/04	2	14.87	0	0.00	14.90	2	3,362	0.06%
2018/05/21	5	13.72	0	0.00	13.74	5	3,332	0.15%
2018/05/18	5	13.74	0	0.00	13.77	5	3,466	0.14%
2018/05/07	300	14.07	0	0.00	14.08	300	3,868	7.76%	大買/鉅額交易
2018/05/02	0	0.00	190	14.67	14.67	-190	3,914	-4.85%	大賣/鉅額交易
2018/04/24	60	14.38	0	0.00	14.37	60	4,083	1.47%
2018/04/23	30	14.53	0	0.00	14.49	30	4,122	0.73%
2018/04/19	60	14.43	0	0.00	14.40	60	4,164	1.44%
2018/04/16	0	0.00	5	14.86	14.85	-5	4,145	-0.12%
2018/04/13	9	14.87	5	14.88	14.85	4	4,132	0.10%
2018/04/12	41	14.83	0	0.00	14.83	41	4,114	1.00%
2018/04/09	0	0.00	150	15.89	15.87	-150	3,870	-3.88%	大賣/鉅額交易
2018/03/22	30	15.28	0	0.00	15.28	30	3,650	0.82%
2018/03/21	20	15.63	0	0.00	15.67	20	3,468	0.58%
2018/03/12	10	16.03	0	0.00	16.11	10	3,551	0.28%
2018/03/06	10	15.97	0	0.00	15.97	10	3,473	0.29%
2018/02/26	10	15.78	0	0.00	15.74	10	3,423	0.29%
2018/02/23	5	16.00	0	0.00	16.02	5	3,412	0.15%
2018/02/21	10	16.34	0	0.00	16.44	10	3,594	0.28%
2018/01/22	5	16.03	0	0.00	16.03	5	3,777	0.13%
2018/01/16	5	15.78	0	0.00	15.78	5	3,598	0.14%
2018/01/10	5	16.06	0	0.00	16.07	5	3,550	0.14%
2018/01/04	10	16.48	5	16.40	16.43	5	3,534	0.14%
2018/01/02	5	16.83	0	0.00	16.82	5	3,575	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-中港 券商分點個股進出 元富-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析