加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13107.81207.817.84-1022,655-0.04%
2025/03/1267.8900.007.91622,8350.03%
2025/03/11308.1500.008.103022,9750.13%
2025/03/0600.00307.877.85-3023,411-0.13%
2025/03/0500.0030.87.978.00-30.823,356-0.13%
2025/03/04208.2628.268.261823,1110.08%
2025/03/0348.0900.008.11422,5770.02%
2025/02/27208.08128.088.07822,5660.04%
2025/02/26217.99128.037.93922,1070.04%
2025/02/25307.79387.797.79-821,810-0.04%
2025/02/24227.6700.007.672221,6640.10%
2025/02/1200.002777.527.48-27723,186-1.19% 大賣/鉅額交易
2025/02/1000.00117.667.65-1124,205-0.05%
2025/02/0657.80117.787.78-626,152-0.02%
2025/02/0567.5400.007.54626,1000.02%
2025/01/1757.3000.007.29527,2120.02%
2025/01/1627.2200.007.26227,5180.01%
2025/01/1537.04207.047.04-1728,505-0.06%
2025/01/1437.0600.007.08328,5950.01%
2025/01/1357.0100.007.00529,1600.02%
2025/01/10147.1100.007.091428,8500.05%
2025/01/09167.1200.007.151629,6190.05%
2025/01/0887.15607.127.12-5230,170-0.17%
2025/01/0737.3300.007.34330,1080.01%
2025/01/0677.3400.007.34730,6430.02%
2024/12/31307.5500.007.593032,8150.09%
2024/12/3077.3700.007.38733,6020.02%
2024/12/2767.5200.007.51633,7150.02%
2024/12/2657.4900.007.45534,5120.01%
2024/12/2587.5200.007.54835,1680.02%
2024/12/2477.4800.007.48735,8770.02%
2024/12/2300.0027.617.60-236,079-0.01%
2024/12/20107.6037.567.57736,6530.02%
2024/12/19277.71357.727.69-837,054-0.02%
2024/12/18307.9900.007.993036,8490.08%
2024/12/1767.9300.007.92638,1890.02%
2024/12/16157.9300.007.931539,0050.04%
2024/12/1348.0900.008.08439,1530.01%
2024/12/12108.22768.238.20-6639,339-0.17%
2024/12/1100.00808.408.38-8040,148-0.20%
2024/12/1000.00468.488.49-4641,619-0.11%
2024/12/09348.6500.008.643442,4000.08%
2024/12/0600.00258.648.64-2543,266-0.06%
2024/12/0400.0088.428.41-844,941-0.02%
2024/12/0200.00608.458.48-6045,668-0.13%
2024/11/28108.3400.008.351046,3660.02%
2024/11/27368.2518.258.253546,7030.07%
2024/11/26308.2823.38.288.266.746,9790.01%
2024/11/2558.10108.088.09-547,272-0.01%
2024/11/2257.9500.007.97547,9770.01%
2024/11/1917.95157.947.94-1450,102-0.03%
2024/11/1857.9100.007.88550,6690.01%
2024/11/1425.37.8300.007.8425.351,7790.05%
2024/11/13138.0500.008.041352,4470.02%
2024/11/1258.3168.338.33-153,2960.00%
2024/11/0800.0058.158.14-554,000-0.01%
2024/11/07767.98228.007.975454,3760.10%
2024/11/06298.0300.008.112954,5990.05%
2024/11/05138.3300.008.341353,7690.02%
2024/11/0428.2600.008.27256,5080.00%
2024/11/0178.3400.008.39758,5780.01%
2024/10/28108.20208.178.17-1060,262-0.02%
2024/10/25138.3900.008.441359,9570.02%
2024/10/22638.31408.298.242359,6150.04%
2024/10/18188.6000.008.601858,7050.03%
2024/10/17158.8300.008.821558,2140.03%
2024/10/16408.8200.008.844058,4310.07%
2024/10/15108.6558.648.64557,7590.01%
2024/10/1478.5700.008.56757,5470.01%
2024/10/1148.7100.008.71457,7250.01%
2024/10/09178.8800.008.861757,3910.03%
2024/10/08268.9000.008.922656,9690.05%
2024/10/0729.011079.019.02-10556,504-0.19% 大賣/鉅額交易
2024/10/04679.2419.259.256655,5970.12%
2024/10/01409.43469.449.42-654,774-0.01%
2024/09/30259.4559.469.462054,6890.04%
2024/09/272159.38159.399.4020054,1250.37% 大買/鉅額交易
2024/09/26109.3700.009.381053,9370.02%
2024/09/2559.4900.009.49553,8250.01%
2024/09/24109.5100.009.481053,8040.02%
2024/09/2300.00509.489.48-5053,381-0.09%
2024/09/2000.001159.639.63-11552,751-0.22% 大賣/鉅額交易
2024/09/19159.69609.699.69-4552,074-0.09%
2024/09/18349.9869.969.972850,6210.06%
2024/09/16769.90699.899.90749,6110.01%
2024/09/13429.93309.929.931249,1560.02%
2024/09/1239.90409.909.89-3748,874-0.08%
2024/09/112010.08210.0010.071847,9910.04%
2024/09/10259.8159.809.812046,5930.04%
2024/09/0959.6600.009.65546,1710.01%
2024/09/0600.0059.759.80-545,680-0.01%
2024/09/04209.47109.449.471044,0380.02%
2024/09/0399.2200.009.22943,1630.02%
2024/09/02309.2000.009.203043,0930.07%
2024/08/3049.3800.009.38442,6770.01%
2024/08/2929.4400.009.42242,4080.00%
2024/08/2759.5100.009.51541,4620.01%
2024/08/26219.5859.589.591641,0440.04%
2024/08/23679.4800.009.496740,4690.17%
2024/08/22259.6100.009.642539,5150.06%
2024/08/21279.66139.669.671438,8850.04%
2024/08/20109.4600.009.411037,9840.03%
2024/08/19149.4300.009.461437,3840.04%
2024/08/16179.3800.009.421736,8500.05%
2024/08/15999.5300.009.569935,9520.28%
2024/08/14849.4500.009.488434,7310.24%
2024/08/12779.3300.009.337733,3470.23%
2024/08/0929.1500.009.19232,6880.01%
2024/08/08159.29609.279.32-4531,717-0.14%
2024/08/07149.382709.399.39-25630,752-0.83% 大賣/鉅額交易
2024/08/06509.621679.619.67-11729,702-0.39% 大賣/鉅額交易
2024/08/051249.8100.009.8112427,0210.46% 大買/鉅額交易
2024/08/02459.22129.209.213324,7570.13%
2024/08/01519.0400.009.035123,5770.22%
2024/07/31578.7900.008.825722,9980.25%
2024/07/30128.7400.008.721222,7180.05%
2024/07/29108.7100.008.691022,5880.04%
2024/07/26108.5500.008.551022,3120.04%
2024/07/2358.6200.008.63522,0280.02%
2024/07/22108.7058.708.70522,0590.02%
2024/07/1958.7200.008.72522,0370.02%
2024/07/1858.8300.008.82521,6750.02%
2024/07/17158.8658.858.851021,5310.05%
2024/07/16208.6900.008.702021,0290.10%
2024/07/12908.7400.008.789020,7860.43%
2024/07/09208.61198.618.60120,2980.00%
2024/07/0800.0068.528.54-620,496-0.03%
2024/07/0538.4200.008.43320,8170.01%
2024/07/04298.4100.008.392920,7930.14%
2024/07/03108.2800.008.261020,5840.05%
2024/07/02228.2300.008.252220,7390.11%
2024/07/0138.3700.008.40320,4620.01%
2024/06/2718.6300.008.65120,0250.00%
2024/06/2658.8958.898.85019,7650.00%
2024/06/2500.00308.928.94-3019,808-0.15%
2024/06/2118.8100.008.83119,8750.01%
2024/06/2000.00208.898.89-2020,200-0.10%
2024/06/19208.95308.958.95-1020,423-0.05%
2024/06/1858.8200.008.82520,5220.02%
2024/06/1728.8900.008.88220,3850.01%
2024/06/1424.88.7828.798.7622.820,3650.11%
2024/06/1338.5700.008.55320,0780.01%
2024/06/07118.6800.008.691119,9940.06%
2024/06/0600.0058.698.69-520,141-0.02%
2024/06/04118.3800.008.391119,9110.06%
2024/05/31228.0700.008.062220,3820.11%
2024/05/3047.9100.007.95420,4930.02%
2024/05/2998.0700.008.07920,4630.04%
2024/05/2400.00698.328.32-6920,882-0.33%
2024/05/21108.3100.008.331021,9800.05%
2024/05/1738.5168.508.51-322,385-0.01%
2024/05/1600.0058.628.62-522,534-0.02%
2024/05/14228.2100.008.212223,8490.09%
2024/05/13358.1900.008.193524,7710.14%
2024/05/09308.1600.008.143025,8390.12%
2024/04/3000.00457.947.97-4526,870-0.17%
2024/04/26187.7500.007.761827,2820.07%
2024/04/2200.00107.907.93-1028,146-0.04%
2024/04/1900.0058.108.10-528,116-0.02%
2024/04/1800.00208.038.06-2028,069-0.07%
2024/04/1747.8557.877.88-128,0240.00%
2024/04/16257.99257.957.96028,0120.00%
2024/04/1558.1600.008.13528,0000.02%
2024/04/1258.1200.008.13528,1030.02%
2024/04/11328.2400.008.233228,3840.11%
2024/04/10108.5858.608.60527,9340.02%
2024/04/08128.39208.418.40-828,802-0.03%
2024/04/03128.6000.008.611228,7950.04%
2024/04/0258.73108.748.71-529,099-0.02%
2024/04/01108.9400.008.981028,8540.03%
2024/03/29248.9800.008.982429,0820.08%
2024/03/2518.9358.928.92-430,826-0.01%
2024/03/2208.8300.008.83031,3690.00%
2024/03/21108.7100.008.701032,7940.03%
2024/03/1968.6600.008.70634,5200.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音