加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.76
  • 漲跌
    ▲0.10
  • 漲幅
    +1.04%
  • 成交量
    25,974張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0029.659.66-223,190-0.01%
2024/06/1232.19.5300.009.5532.123,3970.14%
2024/06/112.19.64209.629.63-1822,969-0.08%
2024/06/0740.19.7000.009.7140.122,9820.17%
2024/06/061.19.7629.769.75-123,0260.00%
2024/06/0522.49.6819.699.7021.423,2160.09%
2024/06/042.19.74329.749.75-3023,236-0.13%
2024/06/03149.68309.679.68-1623,149-0.07%
2024/05/3100.00299.569.57-2923,215-0.12%
2024/05/3051.19.42109.419.4341.123,7730.17%
2024/05/291.19.4700.009.471.123,5940.00%
2024/05/282.19.5000.009.512.123,7260.01%
2024/05/2712.19.5000.009.5212.123,6030.05%
2024/05/2417.19.4900.009.4917.123,4970.07%
2024/05/230.69.7500.009.730.622,5080.00%
2024/05/220.19.8500.009.850.122,3940.00%
2024/05/210.19.9000.009.860.122,6220.00%
2024/05/206.19.93509.939.93-4423,116-0.19%
2024/05/170.19.9100.009.900.123,2230.00%
2024/05/160.19.9000.009.920.123,2100.00%
2024/05/141.19.7700.009.771.124,4610.00%
2024/05/100.19.73109.739.74-1025,268-0.04%
2024/05/090.19.6900.009.670.125,7380.00%
2024/05/080.19.7000.009.670.125,7320.00%
2024/05/0700.00559.709.70-5525,767-0.21%
2024/05/061.49.6000.009.611.425,3930.01%
2024/05/030.19.5800.009.560.125,3200.00%
2024/05/020.19.5829.579.57-225,558-0.01%
2024/04/300.19.5900.009.570.125,5260.00%
2024/04/262.19.4800.009.472.125,3040.01%
2024/04/250.69.5449.559.54-3.525,338-0.01%
2024/04/230.19.4600.009.470.125,1300.00%
2024/04/2219.3819.399.40025,2050.00%
2024/04/190.19.2500.009.230.125,0180.00%
2024/04/182.19.2200.009.202.124,6870.01%
2024/04/177.79.2129.209.215.724,5380.02%
2024/04/1629.312.79.319.30-0.723,6910.00%
2024/04/152.19.3800.009.392.123,4710.01%
2024/04/120.19.4559.459.44-523,380-0.02%
2024/04/119.39.3800.009.409.323,4860.04%
2024/04/1000.0019.669.67-122,7350.00%
2024/04/090.19.6300.009.620.122,9370.00%
2024/04/081.49.6000.009.611.423,5120.01%
2024/04/030.19.6329.619.64-223,655-0.01%
2024/04/022.19.6929.699.710.123,7070.00%
2024/04/010.19.7600.009.750.123,6340.00%
2024/03/290.19.7100.009.720.123,6090.00%
2024/03/280.19.7000.009.690.123,5700.00%
2024/03/271.19.6300.009.641.123,8610.00%
2024/03/261.19.690.29.699.690.924,3580.00%
2024/03/251.19.6800.009.631.124,6450.00%
2024/03/221.19.70109.719.73-925,138-0.04%
2024/03/200.19.5000.009.480.126,0110.00%
2024/03/1912.59.480.89.509.5011.726,5480.04%
2024/03/1825.19.6319.659.6524.126,4870.09%
2024/03/159.19.5800.009.599.126,2320.03%
2024/03/140.19.68109.689.68-1025,967-0.04%
2024/03/1318.19.6600.009.6418.125,8260.07%
2024/03/1210.19.6500.009.6610.126,0810.04%
2024/03/110.19.5900.009.620.126,0680.00%
2024/03/080.69.5600.009.560.626,1460.00%
2024/03/070.19.52109.519.53-1026,200-0.04%
2024/03/061.19.5079.499.50-626,081-0.02%
2024/03/0523.99.4700.009.4723.925,8950.09%
2024/03/0400.0029.629.61-225,294-0.01%
2024/03/0149.5700.009.57425,2410.02%
2024/02/2920.19.4019.409.4019.124,9430.08%
2024/02/2717.19.4100.009.4117.124,6720.07%
2024/02/261.19.4600.009.461.124,3470.00%
2024/02/2330.19.4100.009.4130.124,1850.12%
2024/02/2230.19.3729.379.3828.124,2550.12%
2024/02/213.19.3700.009.363.124,1140.01%
2024/02/200.19.4400.009.460.123,7430.00%
2024/02/1900.0019.399.41-123,7840.00%
2024/02/160.19.4219.419.42-0.924,2310.00%
2024/02/1526.39.2700.009.3126.323,8700.11%
2024/02/0513.59.54389.549.56-24.522,495-0.11%
2024/02/027.69.6600.009.657.622,1160.03%
2024/02/0110.19.6819.699.709.121,7590.04%
2024/01/314.19.8500.009.894.121,1550.02%
2024/01/291.19.8800.009.891.121,8380.00%
2024/01/261.19.9000.009.871.122,5970.00%
2024/01/254.19.8349.829.830.123,2110.00%
2024/01/242.19.8800.009.882.123,3910.01%
2024/01/230.19.8500.009.850.123,7010.00%
2024/01/220.19.8500.009.850.124,2660.00%
2024/01/191.19.7900.009.801.124,7290.00%
2024/01/183.19.8000.009.793.125,5420.01%
2024/01/170.19.9300.009.900.126,0540.00%
2024/01/160.19.9900.009.980.126,9280.00%
2024/01/150.19.9500.009.960.127,8890.00%
2024/01/120.19.9300.009.910.129,1380.00%
2024/01/110.19.9719.979.97-129,5380.00%
2024/01/101.19.9000.009.911.129,6430.00%
2024/01/0919.8800.009.91129,7240.00%
2024/01/080.19.7600.009.730.129,8100.00%
2024/01/054.49.6800.009.684.429,8820.01%
2024/01/0413.19.7200.009.7213.129,8960.04%
2024/01/031.39.8800.009.881.329,6260.00%
2024/01/027.19.9200.009.927.129,8700.02%
2023/12/293.110.04510.0210.07-230,448-0.01%
2023/12/282.110.1000.0010.102.131,1220.01%
2023/12/27210.1900.0010.18231,5900.01%
2023/12/260.110.13410.1210.10-431,647-0.01%
2023/12/253.110.1000.0010.103.132,1550.01%
2023/12/211410.051010.0410.05432,2270.01%
2023/12/2012.110.188210.1610.17-7031,809-0.22%
2023/12/192110.2500.0010.242132,0030.07%
2023/12/18610.281310.3010.31-731,435-0.02%
2023/12/15110.355510.3410.38-5430,891-0.17%
2023/12/1400.00610.1010.08-629,738-0.02%
2023/12/1300.00109.849.84-1029,274-0.03%
2023/12/1229.7700.009.78229,3390.01%
2023/12/1100.0079.739.73-729,334-0.02%
2023/12/0819.6600.009.67129,2020.00%
2023/12/0736.19.6319.629.6235.129,2000.12%
2023/12/06109.8300.009.841028,6390.03%
2023/12/0529.83289.839.84-2628,482-0.09%
2023/12/0429.7859.789.78-328,247-0.01%
2023/12/0100.00139.549.57-1328,116-0.05%
2023/11/3049.4700.009.48428,1320.01%
2023/11/2929.3800.009.39228,3210.01%
2023/11/2879.3800.009.39728,2170.02%
2023/11/2749.4400.009.44428,0890.01%
2023/11/241.19.4729.489.47-128,2180.00%
2023/11/2211.79.400.89.429.4310.928,5590.04%
2023/11/219.69.4500.009.459.628,6120.03%
2023/11/2000.0059.509.48-528,485-0.02%
2023/11/1711.19.4600.009.4611.128,4720.04%
2023/11/160.19.6100.009.620.128,2630.00%
2023/11/15119.57349.559.57-2328,184-0.08%
2023/11/13109.2300.009.201028,3530.04%
2023/11/10119.1700.009.181128,7740.04%
2023/11/0919.31139.319.31-1228,795-0.04%
2023/11/0800.00109.259.25-1028,819-0.03%
2023/11/0711.49.1839.199.198.428,6840.03%
2023/11/0600.0022.49.349.33-22.428,407-0.08%
2023/11/0372.49.2259.179.1767.428,0810.24%
2023/11/025.18.9400.008.945.127,3980.02%
2023/11/015.18.6700.008.685.126,9740.02%
2023/10/316.18.4700.008.476.126,9750.02%
2023/10/30198.4400.008.431927,3710.07%
2023/10/271.78.5600.008.551.726,9200.01%
2023/10/2633.38.5500.008.5433.326,7270.12%
2023/10/2512.18.7000.008.7312.126,2820.05%
2023/10/248.68.7200.008.728.625,8410.03%
2023/10/2323.38.8500.008.8423.324,9860.09%
2023/10/2010.58.9600.009.0010.524,0280.04%
2023/10/191.19.1700.009.201.122,9020.00%
2023/10/182.69.3600.009.372.622,8230.01%
2023/10/1700.0029.359.35-223,123-0.01%
2023/10/1649.2600.009.24423,4500.02%
2023/10/1389.4000.009.39823,2930.03%
2023/10/1219.5100.009.55123,3300.00%
2023/10/1149.3500.009.37423,5180.02%
2023/10/062.59.1800.009.172.523,6400.01%
2023/10/05109.0900.009.101023,4700.04%
2023/10/0414.19.2400.009.2214.122,8180.06%
2023/10/0369.5500.009.54621,9530.03%
2023/10/02109.8200.009.791021,5560.05%
2023/09/281.59.7100.009.691.521,6470.01%
2023/09/2710.89.7559.779.785.821,1280.03%
2023/09/263.19.9029.929.911.120,8830.01%
2023/09/250.59.9819.969.97-0.520,9360.00%
2023/09/224.59.9300.009.944.521,2220.02%
2023/09/21210.216.510.1910.19-4.520,811-0.02%
2023/09/19110.27110.2810.28020,9990.00%
2023/09/18110.471910.4510.46-1821,399-0.08%
2023/09/1500.00310.4010.42-321,535-0.01%
2023/09/140.810.3300.0010.320.821,6860.00%
2023/09/1100.004710.2510.26-4724,032-0.20%
2023/09/073.210.202810.2010.20-24.825,197-0.10%
2023/09/06710.2900.0010.28725,7760.03%
2023/09/05210.350.110.4210.351.926,1390.01%
2023/09/01510.28510.2810.28026,6520.00%
2023/08/31110.2700.0010.27126,9900.00%
2023/08/301010.2900.0010.281027,5290.04%
2023/08/2900.001.510.1710.18-1.527,673-0.01%
2023/08/2800.0049.939.97-427,573-0.01%
2023/08/256.49.91159.909.90-8.627,710-0.03%
2023/08/2400.0089.899.89-827,668-0.03%
2023/08/23129.7000.009.711227,6610.04%
2023/08/22339.73209.729.721328,4870.05%
2023/08/2189.76309.769.75-2228,829-0.08%
2023/08/1812.39.7400.009.7312.328,7020.04%
2023/08/17379.91309.909.91728,2300.02%
2023/08/16379.996610.009.99-2927,973-0.10%
2023/08/15210.1300.0010.13227,5970.01%
2023/08/14210.2300.0010.23227,5150.01%
2023/08/11510.266010.2610.27-5527,499-0.20%
2023/08/10210.2500.0010.26227,4930.01%
2023/08/074.410.29110.2810.283.427,3580.01%
2023/08/047.410.141910.1210.15-11.627,231-0.04%
2023/08/0259.710.312610.3010.3033.726,9400.13%
2023/07/313.410.50210.5110.481.426,8230.01%
2023/07/281810.3600.0010.391827,1050.07%
2023/07/270.110.48110.4710.51-0.927,7210.00%
2023/07/26210.39110.3910.38127,6060.00%
2023/07/252.310.41310.4110.39-0.727,7380.00%
2023/07/244.310.301610.3110.30-11.727,821-0.04%
2023/07/211.810.331710.3610.35-15.228,195-0.05%
2023/07/2022.310.48610.5010.4616.327,9500.06%
2023/07/19910.3222.410.3210.32-13.427,709-0.05%
2023/07/1815.610.103210.1410.11-16.427,330-0.06%
2023/07/171510.04210.0310.041327,2130.05%
2023/07/144710.045210.0410.06-527,333-0.02%
2023/07/13499.9923.610.009.9825.427,3480.09%
2023/07/1210.29.9500.009.9610.227,6520.04%
2023/07/1100.0069.919.92-627,913-0.02%
2023/07/1029.6949.699.69-228,094-0.01%
2023/07/0779.5669.559.58128,3560.00%
2023/07/0659.7100.009.71528,3840.02%
2023/07/0529.8300.009.83228,1760.01%
2023/07/0449.8459.849.85-128,3340.00%
2023/07/0379.8419.869.87628,3480.02%
2023/06/3000.0049.809.84-428,265-0.01%
2023/06/2939.7700.009.75327,9410.01%
2023/06/2869.6800.009.69627,5640.02%
2023/06/2719.5500.009.54127,3810.00%
2023/06/267.29.3700.009.407.227,2770.03%
2023/06/2129.6319.619.62127,0670.00%
2023/06/2029.6800.009.68226,7210.01%
2023/06/1999.94209.949.94-1126,331-0.04%
2023/06/1669.9799.979.97-325,427-0.01%
2023/06/15119.8819.909.861024,8700.04%
2023/06/1438.39.9129.899.9036.324,1940.15%
2023/06/1312.99.7800.009.7812.923,6880.05%
2023/06/129.99.6500.009.669.923,3610.04%
2023/06/095.69.6600.009.675.622,8790.02%
2023/06/0812.49.61109.619.602.422,7620.01%
2023/06/072.29.5000.009.502.222,8030.01%
2023/06/067.69.33109.329.31-2.422,297-0.01%
2023/06/0539.99.4269.409.4233.922,0490.15%
2023/06/02209.15159.159.17521,5150.02%
2023/06/01228.9900.008.992221,2680.10%
2023/05/310.38.99118.988.99-10.721,462-0.05%
2023/05/301.68.8700.008.871.621,5900.01%
2023/05/2900.00108.858.88-1021,693-0.05%
2023/05/2613.78.6838.698.6510.721,5300.05%
2023/05/25208.8700.008.862020,6690.10%
2023/05/2419.0400.009.06120,3440.00%
2023/05/2319.0069.049.05-520,225-0.02%
2023/05/2218.9300.008.94120,0880.00%
2023/05/1938.99189.008.99-1519,931-0.08%
2023/05/1818.8700.008.88119,7280.01%
2023/05/17118.7200.008.731119,5370.06%
2023/05/1618.8000.008.82119,3290.01%
2023/05/1518.7500.008.76119,2680.01%
2023/05/121.58.7800.008.791.519,3750.01%
2023/05/1118.7300.008.74119,2490.01%
2023/05/1058.7400.008.72519,1140.03%
2023/05/0938.7900.008.78319,0300.02%
2023/05/0838.7800.008.78318,8610.02%
2023/05/0568.6000.008.60618,5870.03%
2023/05/048.28.7900.008.798.218,0770.05%
2023/05/0334.88.8900.008.8834.817,4650.20%
2023/05/0229.0900.009.12216,3000.01%
2023/04/2819.16319.179.18-3016,187-0.19%
2023/04/2748.9500.008.96415,9010.03%
2023/04/26148.9800.008.981415,5860.09%
2023/04/252.59.1200.009.112.514,9860.02%
2023/04/244.59.1700.009.154.514,8660.03%
2023/04/2159.1300.009.15514,5800.03%
2023/04/20119.1200.009.141114,4490.08%
2023/04/1929.0600.009.03214,3240.01%
2023/04/18229.1100.009.112213,8940.16%
2023/04/1726.59.0300.009.0126.513,4230.20%
2023/04/1413.29.0800.009.1113.212,6860.10%
2023/04/13109.0900.009.091012,0590.08%
2023/04/1289.2200.009.22811,3510.07%
2023/04/1189.2800.009.33811,0980.07%
2023/04/1049.4900.009.48410,7110.04%
2023/04/072.79.5800.009.542.710,5210.03%
2023/04/0669.6800.009.66610,1820.06%
2023/03/3129.6900.009.6929,9230.02%
2023/03/30119.7100.009.72119,7100.11%
2023/03/292.19.6529.639.650.19,7540.00%
2023/03/2800.00189.649.63-189,819-0.18%
2023/03/271.29.6500.009.651.29,8210.01%
2023/03/2459.6400.009.6459,7840.05%
2023/03/23169.7929.779.76149,4900.15%
2023/03/221.89.8300.009.811.89,3040.02%
2023/03/21149.7819.759.76139,2030.14%
2023/03/2000.0029.849.92-28,950-0.02%
2023/03/1719.8400.009.8518,7440.01%
2023/03/1619.831.59.849.80-0.58,477-0.01%
2023/03/1559.9100.009.9158,2640.06%
2023/03/1449.9500.009.9448,0210.05%
2023/03/13510.01510.029.9907,7560.00%
2023/03/105.210.1000.0010.135.27,2130.07%
2023/03/0610.710.31210.3310.348.76,1330.14%
2023/03/031.510.1800.0010.181.55,9500.02%
2023/03/020.310.2200.0010.200.35,5810.00%
2023/03/011.210.3600.0010.391.25,0730.02%
2023/02/241.310.4900.0010.521.34,7930.03%
2023/02/23110.48110.4910.4904,7090.00%
2023/02/222.310.5000.0010.512.34,5510.05%
2023/02/20110.7400.0010.7414,2870.02%
2023/02/15210.7000.0010.7124,3200.05%
2023/02/130.310.5900.0010.590.34,2770.01%
2023/02/100.110.5800.0010.560.14,2300.00%
2023/02/090.210.8800.0010.890.23,9990.01%
2023/02/08110.9400.0010.9713,9850.03%
2023/02/060.211.1600.0011.100.23,9020.01%
2023/02/0200.00511.0111.03-53,838-0.13%
2023/01/31210.6800.0010.7023,8080.05%
2023/01/1600.00110.6010.60-13,713-0.03%
2023/01/10110.1600.0010.1413,5720.03%
2023/01/09110.1500.0010.1713,5800.03%
2023/01/0329.8200.009.8223,8420.05%
2022/12/220.110.0800.0010.060.14,1740.00%
2022/12/2139.9439.949.9204,4380.00%
2022/12/20110.2000.0010.2114,4910.02%
2022/12/19210.2000.0010.2224,4640.04%
2022/12/16410.4000.0010.4244,3480.09%
2022/12/14410.5800.0010.6044,2470.09%
2022/12/13410.5100.0010.5144,2210.09%
2022/12/09110.4900.0010.5014,3790.02%
2022/12/080.110.3600.0010.360.14,3470.00%
2022/12/072.110.3100.0010.322.14,3450.05%
2022/12/06110.4200.0010.4714,2550.02%
2022/12/05110.70310.7010.69-24,167-0.05%
2022/12/02310.781.510.8010.741.54,0770.04%
2022/12/01210.8300.0010.8324,0540.05%
2022/11/25110.6000.0010.6214,1280.02%
2022/11/070.110.1700.0010.170.13,9590.00%
2022/10/3100.00310.4010.41-33,845-0.08%
2022/10/1429.3400.009.4523,7320.05%
2022/10/1219.2500.009.2913,6740.03%
2022/10/1158.8600.008.8053,5840.14%
2022/10/073.29.25109.289.25-6.83,348-0.20%
2022/10/060.29.6100.009.610.23,1710.01%
2022/10/05109.9600.009.98103,0670.33%
2022/10/030.39.2500.009.240.32,9510.01%
2022/09/302.19.3800.009.382.12,8850.07%
2022/09/2810.19.8200.009.7810.12,6460.38%
2022/09/27410.1700.0010.1742,3560.17%
2022/09/26110.8400.0010.8012,1050.05%
2022/09/23111.1800.0011.1912,0140.05%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/21111.6000.0011.6111,9320.05%
2022/09/2000.000.911.7511.73-0.91,937-0.05%
2022/09/16911.8600.0011.8891,9010.47%
2022/09/1200.00212.1212.13-21,975-0.10%
2022/09/07211.8300.0011.8122,1960.09%
2022/09/050.211.7700.0011.780.22,8790.01%
2022/09/02311.7700.0011.7532,9090.10%
2022/08/230.512.0700.0012.040.52,8140.02%
2022/08/080.112.2200.0012.220.12,8440.00%
2022/08/0500.00212.2212.21-22,849-0.07%
2022/07/299.212.4915.212.4912.50-62,802-0.22%
2022/07/28212.0900.0012.0922,7470.07%
2022/07/2600.001311.8211.80-132,795-0.47%
2022/07/2000.00211.5911.62-22,947-0.07%
2022/07/19211.3100.0011.3122,9630.07%
2022/07/181011.3000.0011.31102,9720.34%
2022/07/1300.00211.1211.13-23,036-0.07%
2022/07/1100.00411.2311.23-43,051-0.13%
2022/07/070.111.1500.0011.150.13,0520.00%
2022/07/010.110.8200.0010.810.13,0840.00%
2022/06/27111.1700.0011.2013,1130.03%
2022/06/2400.000.210.9010.97-0.23,113-0.01%
2022/06/231.210.672.710.6610.73-1.43,161-0.04%
2022/06/211.110.251310.2610.31-11.93,067-0.39%
2022/06/20110.4300.0010.4213,0460.03%
2022/06/173.310.201.410.2010.1922,9610.07%
2022/06/1612.110.780.610.8010.7811.52,8020.41%
2022/06/155.110.790.910.8210.764.22,7310.15%
2022/06/1412.211.3800.0011.1512.22,4460.50%
2022/06/13012.141012.0812.10-102,050-0.49%
2022/06/1011.112.2700.0012.3011.12,0540.54%
2022/06/080.112.4500.0012.430.12,0650.00%
2022/06/07112.3800.0012.3612,1080.05%
2022/06/010.212.3300.0012.290.22,2590.01%
2022/05/300.412.3400.0012.330.42,3370.02%
2022/05/270.112.2000.0012.200.12,3670.00%
2022/05/260.112.0900.0012.070.12,4040.00%
2022/05/2500.00312.0912.09-32,463-0.12%
2022/05/240.112.0500.0012.050.12,7180.00%
2022/05/233.112.0100.0012.023.12,8660.11%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/190.112.1500.0012.170.12,9630.00%
2022/05/180.212.3600.0012.350.23,0660.01%
2022/05/130.112.1000.0012.110.13,2540.00%
2022/05/120.112.1800.0012.080.13,3810.00%
2022/05/110.112.2200.0012.230.13,5250.00%
2022/05/100.212.2500.0012.290.23,5460.01%
2022/05/060.112.5300.0012.550.13,5770.00%
2022/05/0500.00212.6312.65-23,622-0.06%
2022/05/0400.00512.4312.42-53,662-0.14%
2022/05/030.212.1300.0012.120.23,7690.00%
2022/04/280.112.0300.0012.050.14,0600.00%
2022/04/275.111.9900.0012.045.14,1000.12%
2022/04/250.212.2600.0012.240.24,0970.00%
2022/04/220.112.4400.0012.440.14,0820.00%
2022/04/120.412.4500.0012.460.44,2550.01%
2022/04/082.212.4300.0012.422.24,3110.05%
2022/04/070.212.6200.0012.580.24,2650.00%
2022/04/06212.7600.0012.7724,2590.05%
2022/04/010.312.89212.8912.88-1.84,254-0.04%
2022/03/310.812.9300.0012.920.84,2980.02%
2022/03/300.713.08213.1113.03-1.34,336-0.03%
2022/03/25212.68412.6812.66-24,761-0.04%
2022/03/22212.4900.0012.5025,4630.04%
2022/03/21212.5800.0012.5825,6690.04%
2022/03/180.112.46212.4412.46-1.95,799-0.03%
2022/03/172.112.511.912.5212.520.25,8710.00%
2022/03/16212.6400.0012.6325,8670.03%
2022/03/15412.6000.0012.5545,8560.07%
2022/03/110.112.6300.0012.620.15,8990.00%
2022/03/1000.00612.6212.62-65,978-0.10%
2022/03/090.112.61112.4912.60-0.96,063-0.01%
2022/03/070.112.3800.0012.380.16,5690.00%
2022/03/01112.40112.3912.4106,6010.00%
2022/02/250.112.24112.2212.23-0.96,597-0.01%
2022/02/241.411.99312.0312.00-1.66,562-0.02%
2022/02/23212.34112.3212.3516,3470.02%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/181.112.5500.0012.581.16,1300.02%
2022/02/17112.73112.7412.7206,0460.00%
2022/02/16112.6700.0012.6916,0340.02%
2022/02/15212.55412.5412.54-26,001-0.03%
2022/02/142.112.6300.0012.642.15,8620.04%
2022/02/11312.8100.0012.8235,7270.05%
2022/02/08112.8300.0012.8315,5210.02%
2022/01/26212.8300.0012.8025,4320.04%
2022/01/25412.651412.6812.63-105,359-0.19%
2022/01/241.112.7900.0012.841.15,1980.02%
2022/01/2110.112.9500.0012.9110.15,0820.20%
2022/01/20113.1200.0013.1714,8430.02%
2022/01/191113.2500.0013.23114,7790.23%
2022/01/18513.3800.0013.3854,7160.11%
2022/01/1700.00513.4713.42-54,680-0.11%
2022/01/10113.4500.0013.4714,6380.02%
2022/01/030.113.3600.0013.340.14,6520.00%
2021/12/290.113.430.813.4413.41-0.74,653-0.02%
2021/12/280.613.4300.0013.440.64,6560.01%
2021/12/270.113.4300.0013.410.14,6700.00%
2021/12/240.213.4200.0013.420.24,7380.00%
2021/12/230.313.3400.0013.330.34,6960.01%
2021/12/223.213.1900.0013.203.24,6290.07%
2021/12/215.312.90312.9412.922.34,5690.05%
2021/12/209.913.24213.2113.317.94,1520.19%
2021/12/176.113.3900.0013.386.13,8170.16%
2021/12/165.213.4700.0013.485.23,6220.14%
2021/12/15113.4700.0013.4813,5100.03%
2021/12/144.113.6000.0013.624.13,3740.12%
2021/12/130.113.8400.0013.800.13,2690.00%
2021/12/100.313.9400.0013.920.33,2190.01%
2021/12/070.213.8000.0013.820.23,2450.01%
2021/12/023.613.4300.0013.403.63,0130.12%
2021/12/01113.7700.0013.8112,6690.04%
2021/11/30114.0000.0014.0212,4520.04%
2021/11/29714.0400.0014.0672,3530.30%
2021/11/250.114.2500.0014.230.12,2810.00%
2021/11/24114.1300.0014.1312,2920.04%
2021/11/120.214.5000.0014.510.22,2320.01%
2021/11/081.614.560.914.5614.580.72,2740.03%
2021/11/03114.4200.0014.4012,3130.04%
2021/11/020.214.4700.0014.450.22,3290.01%
2021/10/28114.4000.0014.3612,4690.04%
2021/10/210.214.4200.0014.450.22,4640.01%
2021/10/180.314.4000.0014.400.32,5300.01%
2021/10/150.414.40514.4614.43-4.62,552-0.18%
2021/10/140.414.360.414.3414.3702,6010.00%
2021/10/120.214.1500.0014.150.22,6600.01%
2021/10/080.214.142.314.1414.14-2.12,765-0.08%
2021/10/060.414.0500.0014.070.42,8570.01%
2021/10/050.314.0000.0014.000.32,8680.01%
2021/10/040.113.9500.0013.980.12,9580.00%
2021/10/012.213.8900.0013.832.23,0170.07%
2021/09/300.114.0300.0014.030.12,9330.00%
2021/09/29214.0300.0014.0122,9590.07%
2021/09/280.114.0700.0014.140.12,9840.00%
2021/09/270.414.051.314.0314.04-0.92,985-0.03%
2021/09/230.414.0200.0014.020.43,1080.01%
2021/09/221.413.9100.0013.901.43,1110.04%
2021/09/171.113.9300.0013.931.13,1170.04%
2021/09/160.514.0900.0014.080.53,0880.01%
2021/09/150.114.0800.0014.060.13,0960.00%
2021/09/141.114.0900.0014.101.13,0970.04%
2021/09/130.214.0600.0014.070.23,1220.01%
2021/09/101.214.1000.0014.091.23,1620.04%
2021/09/09214.0700.0014.0723,2510.06%
2021/09/081.414.1700.0014.151.43,2570.04%
2021/09/070.114.2800.0014.270.13,3230.00%
2021/09/060.114.2900.0014.260.13,4190.00%
2021/09/030.114.3600.0014.350.13,5090.00%
2021/09/020.114.3600.0014.350.13,6210.00%
2021/09/010.314.3600.0014.330.33,6600.01%
2021/08/310.114.3000.0014.290.13,6810.00%
2021/08/300.114.3500.0014.350.13,6830.00%
2021/08/260.314.2900.0014.290.33,7250.01%
2021/08/251.114.2800.0014.271.13,7260.03%
2021/08/241.114.1900.0014.181.13,7290.03%
2021/08/200.113.9000.0013.860.13,7370.00%
2021/08/1700.00514.0714.04-53,703-0.14%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/06114.0100.0013.9913,7220.03%
2021/08/05113.9000.0013.9013,7710.03%
2021/08/0200.000.314.1414.09-0.33,773-0.01%
2021/07/290.114.0500.0014.050.13,7810.00%
2021/07/280.214.000.214.0314.0003,7840.00%
2021/07/261.113.9800.0013.981.13,8150.03%
2021/07/2300.000.414.0114.01-0.43,822-0.01%
2021/07/220.514.2000.0014.160.53,7990.01%
2021/07/21514.002014.0314.01-153,789-0.40%
2021/07/202213.7700.0013.79223,7800.58%
2021/07/1900.00113.9613.98-13,711-0.03%
2021/07/16214.0500.0014.0423,6490.05%
2021/07/15114.0800.0014.1413,6320.03%
2021/07/146.314.2000.0014.226.33,5640.18%
2021/07/09114.161614.1614.18-153,463-0.43%
2021/07/082.114.4000.0014.372.13,3670.06%
2021/07/07114.4800.0014.5013,2750.03%
2021/07/021014.6200.0014.62103,1890.31%
2021/06/30214.5200.0014.5223,1400.06%
2021/06/29414.6300.0014.6343,0290.13%
2021/06/28214.7200.0014.7222,9930.07%
2021/06/23114.5800.0014.5812,9280.03%
2021/06/2100.00414.6014.63-42,915-0.14%
2021/06/18514.7000.0014.7452,8070.18%
2021/06/17214.8700.0014.8722,7420.07%
2021/06/16314.7600.0014.7632,7160.11%
2021/06/15214.8700.0014.9022,6650.08%
2021/06/11214.991315.0215.05-112,606-0.42%
2021/06/10115.1600.0015.1612,5460.04%
2021/06/0800.00114.8414.85-12,455-0.04%
2021/06/04114.5500.0014.5612,4620.04%
2021/06/02214.4900.0014.5022,4770.08%
2021/05/25114.3900.0014.3912,5240.04%
2021/05/13313.622513.4113.62-222,628-0.84%
2021/05/042014.3800.0014.36202,5070.80%
2021/04/29514.4200.0014.4052,5050.20%
2021/04/2300.001014.1214.13-102,424-0.41%
2021/04/21114.0700.0014.1412,3770.04%
2021/04/0600.00614.2614.25-62,294-0.26%
2021/03/29514.3100.0014.2552,2620.22%
2021/03/26314.1800.0014.2232,2600.13%
2021/03/25213.9600.0013.9922,2560.09%
2021/03/2400.002014.0514.05-202,233-0.90%
2021/03/182014.3900.0014.40202,2160.90%
2021/03/171014.3400.0014.33102,1910.46%
2021/03/1600.005514.3514.37-552,150-2.56%
2021/03/154214.4200.0014.46422,1002.00%
2021/03/121514.0900.0014.09152,0470.73%
2021/03/11114.02114.0214.0202,0590.00%
2021/02/1900.001012.9812.98-102,160-0.46%
2021/02/171013.2700.0013.34102,2530.44%
2021/02/0300.00312.7312.78-32,315-0.13%
2021/02/02212.6000.0012.5922,3440.09%
2021/02/0100.001012.4412.46-102,342-0.43%
2021/01/2700.00412.8712.84-42,306-0.17%
2021/01/26912.9600.0012.8292,3150.39%
2021/01/25112.93712.9112.93-62,293-0.26%
2021/01/15112.5600.0012.5312,3220.04%
2021/01/0500.001012.4712.42-102,256-0.44%
2021/01/0400.00212.6512.64-22,211-0.09%
2020/12/24712.681012.7012.71-32,197-0.14%
2020/12/23212.4000.0012.3922,1780.09%
2020/12/22312.4200.0012.4132,1900.14%
2020/12/21312.5500.0012.5132,2390.13%
2020/12/18912.6400.0012.6192,2570.40%
2020/12/17412.5600.0012.5842,3070.17%
2020/12/16512.68612.6812.68-12,310-0.04%
2020/12/0900.001512.6712.69-152,378-0.63%
2020/12/08312.59512.5512.60-22,405-0.08%
2020/12/07412.6800.0012.6742,4210.17%
2020/12/031512.5200.0012.50152,4320.62%
2020/11/3000.00512.6412.52-52,372-0.21%
2020/11/26512.711012.7212.69-52,318-0.22%
2020/11/2500.002012.8012.84-202,282-0.88%
2020/11/1900.00911.9511.95-92,215-0.41%
2020/11/1800.001011.9912.00-102,193-0.46%
2020/11/1700.001011.8011.81-102,128-0.47%
2020/11/1600.003811.4211.50-382,117-1.79%
2020/11/1300.00111.2711.23-12,056-0.05%
2020/11/1200.002411.3111.33-242,041-1.18%
2020/11/111011.3800.0011.45102,0180.50%
2020/11/102611.0600.0011.04261,9291.35%
2020/11/09110.8200.0010.8211,8820.05%
2020/11/051010.7500.0010.70101,9610.51%
2020/11/020.610.4900.0010.490.61,9870.03%
2020/10/29110.4500.0010.4811,9740.05%
2020/10/28210.6200.0010.6021,9500.10%
2020/10/210.810.8100.0010.760.82,0000.04%
2020/10/14210.9000.0010.9022,0900.10%
2020/10/12210.8700.0010.9322,1710.09%
2020/10/08410.8400.0010.8342,1710.18%
2020/09/30310.7600.0010.7932,3240.13%
2020/09/29810.8600.0010.8482,3680.34%
2020/09/28210.6100.0010.6322,3960.08%
2020/09/24310.4300.0010.4432,4570.12%
2020/09/210.811.1600.0011.110.82,3630.03%
2020/09/17211.1600.0011.1622,4490.08%
2020/09/14111.1500.0011.1812,5680.04%
2020/09/09111.1800.0011.2412,6410.04%
2020/09/07211.1900.0011.1922,8590.07%
2020/09/02111.2500.0011.2513,4090.03%
2020/08/31211.3400.0011.3823,6380.05%
2020/08/27111.2100.0011.2013,6810.03%
2020/08/26211.3200.0011.3223,6710.05%
2020/08/25411.4100.0011.4043,7280.11%
2020/08/24211.1300.0011.1323,7350.05%
2020/08/20011.0000.0011.0003,8380.00%
2020/08/190.811.2500.0011.250.83,8020.02%
2020/08/1800.00811.3311.37-83,839-0.21%
2020/08/14111.2500.0011.2313,9400.03%
2020/08/13111.37211.3911.37-13,963-0.03%
2020/08/1200.00811.4111.39-84,030-0.20%
2020/08/1100.00811.4611.46-84,018-0.20%
2020/07/3100.001810.9710.98-184,273-0.42%
2020/07/20110.5800.0010.5814,5130.02%
2020/07/1700.001010.5810.59-104,561-0.22%
2020/07/16210.6000.0010.5624,6180.04%
2020/07/1500.00110.2210.25-14,639-0.02%
2020/07/1000.0049.939.90-44,951-0.08%
2020/07/09310.1600.0010.1435,0130.06%
2020/07/081210.1900.0010.19125,0620.24%
2020/07/03110.26610.2710.30-55,188-0.10%
2020/06/231810.6400.0010.62185,1320.35%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/18610.94411.0511.0524,9940.04%
2020/06/1600.001011.2911.49-104,877-0.21%
2020/06/122510.4800.0010.91254,6910.53%
2020/06/11411.17111.0211.0134,5230.07%
2020/06/101712.0000.0011.95174,3300.39%
2020/06/093312.63212.6912.63314,1350.75%
2020/06/08112.053011.8012.12-293,959-0.73%
2020/06/053211.4500.0011.60323,8520.83%
2020/05/182608.9200.008.922603,0548.51% 大買/鉅額交易
2020/05/1500.00978.928.89-973,025-3.21%
2020/05/14888.861518.868.86-632,935-2.15% 大賣/
2020/04/091188.781188.798.8001,0160.00% 大買/大賣/
2019/06/0312018.0812018.0818.0402190.00% 大買/大賣/
2019/04/18518.78518.7818.7801770.00%
2019/04/171018.791018.7918.7901690.00%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音