期街口布蘭特正2 (00715L)-元富-中港券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	15.79	0	0.00	15.83	16	15,463	0.10%
2024/05/29	0	0.00	4	16.62	16.63	-4	15,442	-0.03%
2024/05/28	0	0.00	2	16.15	16.12	-2	15,127	-0.01%
2024/05/27	0	0.00	2	15.77	15.82	-2	14,856	-0.01%
2024/05/23	4	15.53	3	15.53	15.54	1	15,021	0.01%
2024/05/22	14	15.92	0	0.00	15.92	14	14,795	0.09%
2024/05/21	40	16.27	0	0.00	16.24	40	14,581	0.27%
2024/05/20	0	0.00	40	16.52	16.50	-40	14,671	-0.27%
2024/05/17	0	0.00	2	16.28	16.26	-2	14,874	-0.01%
2024/05/15	2.1	16.03	0	0.00	16.05	2.1	15,555	0.01%
2024/05/14	0	0.00	2	16.30	16.28	-2	17,134	-0.01%
2024/05/13	12.1	15.96	0	0.00	15.95	12.1	18,053	0.07%
2024/05/10	0	0.00	2	16.62	16.67	-2	18,457	-0.01%
2024/05/08	2.3	16.08	0	0.00	16.01	2.3	18,627	0.01%
2024/05/06	3.4	16.21	0	0.00	16.24	3.4	19,744	0.02%
2024/05/03	11.4	16.52	0	0.00	16.51	11.4	20,439	0.06%
2024/05/02	23.1	16.56	0	0.00	16.58	23.1	20,693	0.11%
2024/04/22	0.1	17.41	10	17.38	17.34	-9.9	22,304	-0.04%
2024/04/19	10	18.87	2	18.42	18.31	8	22,294	0.04%
2024/04/18	0	0.00	7	17.61	17.67	-7	22,513	-0.03%
2024/04/17	0	0.00	1	18.52	18.51	-1	22,560	0.00%
2024/04/16	1	18.95	2	18.96	18.95	-1	23,071	0.00%
2024/04/15	2	18.57	0	0.00	18.62	2	23,620	0.01%
2024/04/12	0	0.00	4	18.64	18.67	-4	23,772	-0.02%
2024/04/10	1	18.20	0	0.00	18.16	1	25,040	0.00%
2024/04/09	1	18.64	0	0.00	18.61	1	26,025	0.00%
2024/04/08	0	0.00	1.2	18.29	18.34	-1.2	26,311	0.00%
2024/04/02	0	0.00	1	17.47	17.51	-1	27,196	0.00%
2024/04/01	0	0.00	1	17.26	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	4	17.12	17.12	-4	27,856	-0.01%
2024/03/26	0	0.00	0	16.77	16.82	0	28,738	0.00%
2024/03/25	0	0.00	1	16.47	16.47	-1	29,260	0.00%
2024/03/21	0.1	16.60	5	16.60	16.69	-4.9	30,143	-0.02%
2024/03/20	0	0.00	1	16.87	16.86	-1	31,039	0.00%
2024/03/19	0	0.00	7	16.67	16.65	-7	31,405	-0.02%
2024/03/18	0.1	16.23	1	16.24	16.24	-0.9	33,262	0.00%
2024/03/15	0	0.00	191	16.06	16.05	-191	33,332	-0.57%	大賣/鉅額交易
2024/03/14	0	0.00	1	15.58	15.57	-1	33,559	0.00%
2024/03/12	0	0.00	3	14.95	14.99	-3	35,321	-0.01%
2024/03/11	3	14.69	0	0.00	14.73	3	35,681	0.01%
2024/03/04	0	0.00	6.7	15.48	15.42	-6.7	38,375	-0.02%
2024/02/26	1	14.37	1	14.37	14.37	0	38,826	0.00%
2024/02/20	0	0.00	1.3	15.11	15.10	-1.3	41,192	0.00%
2024/02/16	0	0.00	0.1	14.84	14.83	-0.1	41,279	0.00%
2024/02/15	0	0.00	6	14.33	14.35	-6	41,169	-0.01%
2024/02/05	30	13.33	0	0.00	13.41	30	39,777	0.08%
2024/02/02	21	13.79	0	0.00	13.75	21	39,130	0.05%
2024/02/01	10	14.42	0	0.00	14.36	10	39,328	0.03%
2024/01/30	10	14.69	0	0.00	14.74	10	40,265	0.02%
2024/01/29	0	0.00	1	15.12	15.18	-1	40,470	0.00%
2024/01/26	0	0.00	16	14.64	14.53	-16	39,718	-0.04%
2024/01/23	0	0.00	3	13.88	13.90	-3	39,219	-0.01%
2024/01/19	0	0.00	501	13.57	13.56	-501	38,402	-1.30%	大賣/鉅額交易
2024/01/18	500	13.32	0	0.00	13.36	500	38,240	1.31%	大買/鉅額交易
2024/01/17	0	0.00	5	13.27	13.25	-5	38,414	-0.01%
2024/01/15	1	13.42	0	0.00	13.43	1	38,550	0.00%
2024/01/12	0	0.00	2	13.47	13.48	-2	38,752	-0.01%
2024/01/11	1	12.88	0	0.00	13.00	1	37,890	0.00%
2024/01/10	0	0.00	2	13.15	13.15	-2	38,043	-0.01%
2024/01/09	3.2	12.62	0	0.00	12.66	3.2	37,785	0.01%
2024/01/04	0	0.00	8	13.39	13.43	-8	37,508	-0.02%
2024/01/03	8	12.56	0	0.00	12.52	8	36,839	0.02%
2023/12/29	4	12.92	3	12.98	13.08	1	36,340	0.00%
2023/12/28	2	13.69	0	0.00	13.64	2	35,482	0.01%
2023/12/27	0	0.00	3	14.13	14.18	-3	35,567	-0.01%
2023/12/26	0	0.00	3	13.54	13.64	-3	34,999	-0.01%
2023/12/25	1.1	13.49	0	0.00	13.48	1.1	35,269	0.00%
2023/12/22	5	13.90	1	13.87	13.87	4	35,220	0.01%
2023/12/20	1	13.77	6	13.81	13.78	-5	34,342	-0.01%
2023/12/19	0	0.00	51	13.44	13.45	-51	33,930	-0.15%
2023/12/18	20	13.03	9	13.04	13.06	11	33,536	0.03%
2023/12/15	0.1	13.00	27.1	13.05	13.03	-26.9	33,484	-0.08%
2023/12/14	10.5	12.36	15	12.36	12.33	-4.5	32,514	-0.01%
2023/12/13	31.2	11.96	0	0.00	11.97	31.2	32,005	0.10%
2023/12/12	1	12.91	2	12.92	13.07	-1	30,174	0.00%
2023/12/11	5	13.03	0	0.00	13.03	5	30,040	0.02%
2023/12/08	5	12.59	0	0.00	12.60	5	29,702	0.02%
2023/12/07	27.1	12.47	1	12.53	12.55	26.1	29,130	0.09%
2023/12/05	1.1	13.65	0	0.00	13.65	1.1	27,749	0.00%
2023/12/04	39	13.77	0	0.00	13.73	39	27,439	0.14%
2023/12/01	8	14.52	1	14.46	14.61	7	26,096	0.03%
2023/11/30	0	0.00	21	15.16	15.31	-21	25,538	-0.08%
2023/11/29	0	0.00	4	14.90	14.72	-4	25,205	-0.02%
2023/11/28	0	0.00	1	14.42	14.34	-1	25,233	0.00%
2023/11/27	6	14.50	0	0.00	14.31	6	25,153	0.02%
2023/11/24	15	14.82	20	14.93	14.79	-5	24,980	-0.02%
2023/11/22	0	0.00	3.3	15.17	15.20	-3.3	24,616	-0.01%
2023/11/21	0	0.00	3.3	15.07	14.99	-3.3	24,410	-0.01%
2023/11/20	3	14.78	34	14.70	14.78	-31	24,172	-0.13%
2023/11/17	24.1	13.66	0	0.00	13.68	24.1	23,401	0.10%
2023/11/16	22.2	14.75	0	0.00	14.74	22.2	22,207	0.10%
2023/11/15	7	15.44	0	0.00	15.49	7	22,088	0.03%
2023/11/14	5	15.56	16	15.50	15.56	-11	22,049	-0.05%
2023/11/13	294	14.93	259	14.82	14.84	35	21,906	0.16%	大買/大賣/
2023/11/10	5	14.79	25	14.74	14.78	-20	22,075	-0.09%
2023/11/09	34	14.57	3	14.58	14.49	31	21,756	0.14%
2023/11/08	426	15.10	1	15.27	15.14	425	21,026	2.02%	大買/鉅額交易
2023/11/06	5	16.59	0	0.00	16.61	5	20,144	0.02%
2023/11/03	0	0.00	350	17.20	17.35	-350	19,791	-1.77%	大賣/鉅額交易
2023/11/02	350	16.75	0	0.00	16.73	350	19,620	1.78%	大買/鉅額交易
2023/11/01	33	16.74	0	0.00	16.74	33	19,550	0.17%
2023/10/31	60.2	17.27	0	0.00	17.30	60.2	19,405	0.31%
2023/10/30	0	0.00	1	17.94	17.88	-1	19,290	-0.01%
2023/10/27	0	0.00	50	17.62	17.91	-50	19,384	-0.26%
2023/10/26	50	18.11	210	18.19	18.13	-160	19,456	-0.82%	大賣/鉅額交易
2023/10/25	201	17.43	2	17.46	17.40	199	19,494	1.02%	大買/鉅額交易
2023/10/24	2	18.24	0.2	18.24	18.18	1.9	19,299	0.01%
2023/10/23	6.3	18.60	0	0.00	18.56	6.3	19,536	0.03%
2023/10/20	3	19.30	1	19.34	19.36	2	19,593	0.01%
2023/10/19	0	0.00	2	18.50	18.63	-2	19,529	-0.01%
2023/10/18	2	18.67	0	0.00	18.60	2	19,695	0.01%
2023/10/17	0.1	17.82	200	17.90	17.88	-200	19,357	-1.03%	大賣/鉅額交易
2023/10/16	5	18.28	4.5	18.28	18.36	0.5	19,229	0.00%
2023/10/13	0.2	16.68	1	16.62	16.78	-0.9	18,867	0.00%
2023/10/12	5.2	16.37	0	0.00	16.38	5.2	19,449	0.03%
2023/10/11	8	17.22	9	17.20	17.23	-1	19,720	-0.01%
2023/10/06	27.2	15.95	0	0.00	15.85	27.2	20,006	0.14%
2023/10/05	63	16.67	0	0.00	16.75	63	20,363	0.31%
2023/10/03	123	18.15	2	18.21	18.11	121	21,357	0.57%	大買/鉅額交易
2023/10/02	1	19.10	0	0.00	19.16	1	21,804	0.00%
2023/09/28	0	0.00	1	20.20	20.20	-1	23,265	0.00%
2023/09/27	0	0.00	91	19.40	19.52	-91	24,295	-0.37%
2023/09/26	90	18.84	0	0.00	18.78	90	24,947	0.36%
2023/09/25	1	18.97	0	0.00	19.14	1	26,457	0.00%
2023/09/22	0	0.00	4	19.25	19.33	-4	28,113	-0.01%
2023/09/21	1	18.85	3	18.81	18.84	-2	29,379	-0.01%
2023/09/15	0	0.00	1	19.54	19.54	-1	36,770	0.00%
2023/09/13	0	0.00	1	18.77	18.76	-1	39,214	0.00%
2023/09/11	0	0.00	1	18.07	18.08	-1	44,133	0.00%
2023/09/07	1	18.00	0	0.00	17.94	1	50,129	0.00%
2023/09/05	0	0.00	1	17.35	17.35	-1	53,147	0.00%
2023/09/04	0	0.00	4	17.23	17.21	-4	54,375	-0.01%
2023/09/01	0	0.00	80	16.54	16.62	-80	54,841	-0.15%
2023/08/31	0	0.00	1	15.95	15.96	-1	55,432	0.00%
2023/08/28	1	15.45	0	0.00	15.48	1	61,868	0.00%
2023/08/24	0	0.00	2	14.95	15.05	-2	65,539	0.00%
2023/08/23	40	15.48	0	0.00	15.44	40	65,870	0.06%
2023/08/22	40	15.55	0	0.00	15.52	40	66,740	0.06%
2023/08/17	0	0.00	91	15.10	15.14	-91	69,516	-0.13%
2023/08/15	0	0.00	1	16.14	16.11	-1	70,342	0.00%
2023/08/14	30	16.06	0	0.00	16.01	30	72,093	0.04%
2023/08/11	60	16.13	0	0.00	16.12	60	72,441	0.08%
2023/08/10	0	0.00	1	16.58	16.59	-1	73,184	0.00%
2023/08/04	0	0.00	5.2	15.80	15.77	-5.2	76,383	-0.01%
2023/08/01	1	15.65	0	0.00	15.62	1	78,713	0.00%
2023/07/28	0	0.00	1	14.95	14.95	-1	83,771	0.00%
2023/07/25	3	14.68	0	0.00	14.68	3	86,294	0.00%
2023/07/24	0	0.00	38	13.95	13.99	-38	87,344	-0.04%
2023/07/21	0	0.00	2	13.73	13.75	-2	87,331	0.00%
2023/07/20	2	13.52	0	0.00	13.45	2	87,415	0.00%
2023/07/19	7	13.46	1	13.43	13.43	6	87,592	0.01%
2023/07/18	7	13.17	13	13.15	13.17	-6	87,766	-0.01%
2023/07/17	16	13.27	0	0.00	13.25	16	88,059	0.02%
2023/07/14	10.1	13.93	0	0.00	13.92	10.1	87,436	0.01%
2023/07/12	1	13.51	12	13.49	13.44	-11	86,888	-0.01%
2023/07/11	0	0.00	43	13.04	13.03	-43	86,599	-0.05%
2023/07/10	0	0.00	2	13.10	13.02	-2	86,864	0.00%
2023/07/07	40	12.52	829	12.52	12.61	-789	86,425	-0.91%	大賣/鉅額交易
2023/07/06	0	0.00	7	12.50	12.45	-7	85,890	-0.01%
2023/07/05	5	12.23	3.4	12.23	12.25	1.6	85,218	0.00%
2023/07/04	3	11.95	1	11.99	11.97	2	84,229	0.00%
2023/07/03	0	0.00	241	12.09	12.07	-241	87,011	-0.28%	大賣/鉅額交易
2023/06/30	1	11.83	25	11.80	11.83	-24	86,726	-0.03%
2023/06/29	15	11.59	31	11.64	11.58	-16	85,613	-0.02%
2023/06/28	257	11.34	0	0.00	11.43	257	85,229	0.30%	大買/鉅額交易
2023/06/27	5	11.88	24	11.89	11.93	-19	82,607	-0.02%
2023/06/26	35	11.76	83	11.80	11.76	-48	82,529	-0.06%
2023/06/21	0	0.00	82	12.28	12.29	-82	81,257	-0.10%
2023/06/20	2	12.11	10	12.16	12.11	-8	80,662	-0.01%
2023/06/19	0	0.00	251	11.99	12.03	-251	80,103	-0.31%	大賣/鉅額交易
2023/06/16	0	0.00	101	11.94	11.98	-101	79,570	-0.13%	大賣/鉅額交易
2023/06/15	17.1	11.30	24	11.29	11.39	-6.9	77,408	-0.01%
2023/06/14	6	11.61	20	11.58	11.72	-14	77,895	-0.02%
2023/06/13	139.1	11.13	0	0.00	11.15	139.1	79,684	0.17%	大買/鉅額交易
2023/06/12	99	11.67	0	0.00	11.63	99	77,368	0.13%
2023/06/09	14	12.09	0	0.00	12.09	14	76,785	0.02%
2023/06/08	0	0.00	12	12.46	12.46	-12	76,268	-0.02%
2023/06/07	20	12.20	5	12.36	12.15	15	75,944	0.02%
2023/06/06	10	12.30	8	12.36	12.36	2	75,545	0.00%
2023/06/05	18	12.48	164	12.44	12.49	-146	74,942	-0.19%	大賣/鉅額交易
2023/06/02	12	11.80	47	11.80	11.79	-35	72,352	-0.05%
2023/06/01	150	11.34	0	0.00	11.33	150	71,759	0.21%	大買/鉅額交易
2023/05/31	222	11.53	2	11.52	11.48	220	69,760	0.32%	大買/鉅額交易
2023/05/30	113	12.68	4	12.56	12.44	109	66,820	0.16%	大買/鉅額交易
2023/05/29	802	12.77	17	12.77	12.73	785	66,756	1.18%	大買/鉅額交易
2023/05/26	33	12.27	0	0.00	12.32	33	66,782	0.05%
2023/05/25	2	12.97	43	13.02	12.97	-41	67,197	-0.06%
2023/05/24	2	12.80	84	12.81	12.80	-82	66,280	-0.12%
2023/05/23	2	12.31	62	12.32	12.31	-60	65,019	-0.09%
2023/05/22	81	11.95	0	0.00	11.99	81	64,287	0.13%
2023/05/19	3	12.40	6	12.25	12.44	-3	63,214	0.00%
2023/05/18	0	0.00	48	12.50	12.47	-48	62,935	-0.08%
2023/05/17	10	11.95	5	11.99	11.93	5	61,307	0.01%
2023/05/16	5	12.12	51	12.15	12.13	-46	61,099	-0.08%
2023/05/15	12	11.54	700	11.65	11.60	-688	60,746	-1.13%	大賣/鉅額交易
2023/05/12	364	12.04	385	11.87	11.83	-21	59,994	-0.04%	大買/大賣/
2023/05/11	0	0.00	330	12.55	12.63	-330	59,078	-0.56%	大賣/鉅額交易
2023/05/10	35	12.59	9	12.66	12.58	26	59,225	0.04%
2023/05/09	6	12.44	30	12.47	12.46	-24	58,800	-0.04%
2023/05/08	10	12.18	66	12.08	12.21	-56	58,374	-0.10%
2023/05/05	340	11.29	5	11.28	11.43	335	57,329	0.58%	大買/鉅額交易
2023/05/04	807.2	11.42	3	11.42	11.47	804.2	55,671	1.44%	大買/鉅額交易
2023/05/03	184.3	12.18	1	12.19	12.17	183.3	52,380	0.35%	大買/鉅額交易
2023/04/28	1	13.12	1	13.12	13.30	0	50,085	0.00%
2023/04/27	12	13.05	0	0.00	13.05	12	49,780	0.02%
2023/04/21	71	13.85	70	13.93	13.93	1	48,858	0.00%
2023/04/20	0	0.00	13	14.32	14.32	-13	48,588	-0.03%
2023/04/07	0	0.00	401	14.91	14.89	-401	47,054	-0.85%	大賣/鉅額交易
2023/04/06	0	0.00	51	14.91	14.87	-51	46,855	-0.11%
2023/03/31	0	0.00	23	13.07	12.97	-23	43,494	-0.05%
2023/03/30	15	12.67	0	0.00	12.68	15	42,699	0.04%
2023/03/29	0	0.00	540	13.04	13.00	-540	42,193	-1.28%	大賣/鉅額交易
2023/03/28	0	0.00	1.3	12.69	12.65	-1.3	41,233	0.00%
2023/03/27	71	11.81	1	11.88	11.89	70	39,722	0.18%
2023/03/24	2	12.04	0	0.00	12.05	2	39,705	0.01%
2023/03/23	2	12.18	0.2	12.16	12.16	1.8	39,829	0.00%
2023/03/22	2.5	11.87	8	11.83	11.88	-5.5	39,638	-0.01%
2023/03/21	2	11.41	60	11.47	11.41	-58	39,427	-0.15%
2023/03/20	137	11.33	56	11.37	11.12	81	38,918	0.21%	大買/
2023/03/17	104	11.82	3	12.09	12.06	101	38,002	0.27%	大買/鉅額交易
2023/03/16	250	11.92	32	12.10	11.87	218	36,833	0.59%	大買/鉅額交易
2023/03/15	536	13.32	0	0.00	13.37	536	34,420	1.56%	大買/鉅額交易
2023/03/14	25	13.89	2	13.91	13.96	23	32,709	0.07%
2023/03/13	5	14.49	0	0.00	14.65	5	31,447	0.02%
2023/03/10	21	14.17	0	0.00	14.10	21	30,964	0.07%
2023/03/09	2.1	14.48	4	14.53	14.53	-1.9	30,330	-0.01%
2023/03/08	19	14.74	6	14.81	14.81	13	30,346	0.04%
2023/03/06	4	15.38	6	15.31	15.21	-2	31,468	-0.01%
2023/03/03	2	15.00	1	15.10	15.10	1	31,058	0.00%
2023/03/02	0	0.00	9	14.99	15.04	-9	31,369	-0.03%
2023/03/01	0	0.00	514	14.82	14.87	-514	31,063	-1.65%	大賣/鉅額交易
2023/02/24	502	14.36	3	14.27	14.45	499	30,946	1.61%	大買/鉅額交易
2023/02/23	25	13.82	0	0.00	13.90	25	31,165	0.08%
2023/02/22	2	14.41	0	0.00	14.41	2	30,216	0.01%
2023/02/21	4.1	14.52	0	0.00	14.46	4.1	30,408	0.01%
2023/02/20	2	14.40	0	0.00	14.58	2	30,390	0.01%
2023/02/17	1.3	14.91	0	0.00	14.84	1.3	30,448	0.00%
2023/02/15	0.2	15.02	0	0.00	15.01	0.2	30,397	0.00%
2023/02/14	0	0.00	300	15.30	15.28	-300	30,395	-0.99%	大賣/鉅額交易
2023/02/13	1	15.17	300	15.20	15.16	-299	30,208	-0.99%	大賣/鉅額交易
2023/02/09	0	0.00	139	14.94	14.97	-139	29,445	-0.47%	大賣/鉅額交易
2023/02/08	91	14.48	104	14.56	14.52	-13	28,898	-0.04%	大賣/
2023/02/07	350	13.90	70	13.86	13.97	280	28,285	0.99%	大買/鉅額交易
2023/02/06	310	13.36	0	0.00	13.41	310	27,947	1.11%	大買/鉅額交易
2023/02/03	119	14.02	1	14.05	13.89	118	27,177	0.43%	大買/鉅額交易
2023/02/02	60	14.32	40	14.36	14.39	20	26,675	0.07%
2023/01/31	4	14.80	0	0.00	14.75	4	26,455	0.02%
2023/01/30	4	15.53	0	0.00	15.40	4	26,340	0.02%
2023/01/17	5	14.90	0	0.00	15.02	5	26,083	0.02%
2023/01/16	11	15.11	3	15.01	15.00	8	25,894	0.03%
2023/01/13	0	0.00	123	14.80	14.70	-123	25,537	-0.48%	大賣/鉅額交易
2023/01/12	41	14.44	55	14.53	14.47	-14	25,366	-0.06%
2023/01/11	41	13.44	38	13.52	13.42	3	24,761	0.01%
2023/01/10	47	13.40	0	0.00	13.40	47	24,883	0.19%
2023/01/09	61	13.43	0	0.00	13.53	61	24,862	0.25%
2023/01/06	6	13.53	5	13.60	13.52	1	24,760	0.00%
2023/01/05	11	13.30	0	0.00	13.36	11	24,668	0.04%
2023/01/04	15	14.49	2	14.56	14.41	13	24,031	0.05%
2023/01/03	0	0.00	7	15.69	15.61	-7	23,882	-0.03%
2022/12/30	0	0.00	1	15.07	15.05	-1	23,959	0.00%
2022/12/29	1	14.96	1	15.02	15.01	0	24,228	0.00%
2022/12/28	1	15.40	0	0.00	15.41	1	24,555	0.00%
2022/12/27	0	0.00	1	15.50	15.54	-1	24,630	0.00%
2022/12/26	0	0.00	1	15.26	15.12	-1	24,342	0.00%
2022/12/22	3	14.80	5	14.76	14.80	-2	24,883	-0.01%
2022/12/20	1	14.15	2	14.20	13.86	-1	25,245	0.00%
2022/12/19	1	13.90	2	13.99	13.92	-1	26,050	0.00%
2022/12/16	2	14.20	837	14.39	14.15	-835	26,077	-3.20%	大賣/鉅額交易
2022/12/15	1	14.55	3	14.59	14.47	-2	25,800	-0.01%
2022/12/14	0	0.00	22	13.98	13.98	-22	25,352	-0.09%
2022/12/13	330	13.47	341	13.62	13.68	-11	24,886	-0.04%	大買/大賣/
2022/12/12	251	12.83	1	12.87	12.81	250	24,456	1.02%	大買/鉅額交易
2022/12/09	510	12.89	0	0.00	12.89	510	24,399	2.09%	大買/鉅額交易
2022/12/08	9	13.24	0	0.00	13.30	9	23,721	0.04%
2022/12/07	116	13.91	1	13.94	13.88	115	23,366	0.49%	大買/鉅額交易
2022/12/06	9	15.16	3	15.25	15.13	6	22,605	0.03%
2022/12/05	14	16.45	5	16.49	16.20	9	22,374	0.04%
2022/12/02	0	0.00	37	16.43	16.49	-37	22,888	-0.16%
2022/12/01	1	16.62	17	16.46	16.45	-16	23,569	-0.07%
2022/11/30	57	15.97	11	15.98	16.01	46	23,446	0.20%
2022/11/29	0	0.00	18	15.86	16.41	-18	23,449	-0.08%
2022/11/28	27	14.74	5	15.18	14.66	22	23,348	0.09%
2022/11/21	1	16.63	5	16.64	16.62	-4	21,591	-0.02%
2022/11/18	3	17.86	0	0.00	17.86	3	20,895	0.01%
2022/11/17	5	18.31	0	0.00	18.31	5	20,952	0.02%
2022/11/11	1	19.10	0	0.00	19.12	1	21,145	0.00%
2022/11/09	5	19.96	0	0.00	19.82	5	21,603	0.02%
2022/11/07	0	0.00	1	21.04	21.05	-1	21,964	0.00%
2022/10/28	0	0.00	55	19.64	19.62	-55	23,159	-0.24%
2022/10/27	0	0.00	6	19.68	19.54	-6	23,069	-0.03%
2022/10/26	1	18.50	0	0.00	18.49	1	23,267	0.00%
2022/10/20	1	18.54	0	0.00	18.52	1	23,466	0.00%
2022/10/19	2	17.61	0	0.00	17.55	2	23,552	0.01%
2022/10/18	2	18.00	0	0.00	18.28	2	23,638	0.01%
2022/10/07	0	0.00	28	18.85	18.73	-28	23,494	-0.12%
2022/10/05	0	0.00	5	17.73	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	1	16.93	16.94	-1	22,810	0.00%
2022/10/03	1	16.49	0	0.00	16.32	1	22,680	0.00%
2022/09/30	1	16.31	0	0.00	16.13	1	22,795	0.00%
2022/09/29	0	0.00	9	16.47	16.36	-9	23,039	-0.04%
2022/09/27	6	14.93	0	0.00	15.00	6	22,536	0.03%
2022/09/26	5	15.55	0	0.00	15.35	5	22,080	0.02%
2022/09/22	1	16.68	0	0.00	16.99	1	21,152	0.00%
2022/09/21	6	16.92	0	0.00	17.16	6	21,027	0.03%
2022/09/16	35	17.21	0	0.00	17.19	35	21,002	0.17%
2022/09/15	0	0.00	2	18.39	18.21	-2	20,890	-0.01%
2022/09/14	5	17.84	0	0.00	17.74	5	20,900	0.02%
2022/09/12	0	0.00	4	17.21	17.24	-4	20,476	-0.02%
2022/09/08	9	16.31	0	0.00	16.27	9	20,093	0.04%
2022/09/07	3	17.41	0	0.00	17.34	3	19,409	0.02%
2022/09/06	2	18.59	0	0.00	18.61	2	18,574	0.01%
2022/09/05	0	0.00	1	18.50	18.62	-1	18,405	-0.01%
2022/09/02	5	18.06	0	0.00	18.22	5	18,193	0.03%
2022/09/01	4	18.61	0	0.00	18.59	4	17,646	0.02%
2022/08/31	4	20.00	0	0.00	20.01	4	17,332	0.02%
2022/08/30	25	21.44	5	21.52	21.51	20	17,226	0.12%
2022/08/26	5	20.00	0	0.00	20.02	5	17,373	0.03%
2022/08/25	0	0.00	1	20.86	20.73	-1	17,473	-0.01%
2022/08/24	1	20.01	10	20.03	19.92	-9	17,457	-0.05%
2022/08/22	3	18.42	0	0.00	18.31	3	17,172	0.02%
2022/08/19	2	18.45	14	18.56	18.44	-12	17,286	-0.07%
2022/08/18	6	17.64	2	17.68	17.73	4	16,866	0.02%
2022/08/17	22	17.20	0	0.00	17.40	22	16,861	0.13%
2022/08/16	7	17.72	1	17.90	17.90	6	16,485	0.04%
2022/08/15	3	18.85	0	0.00	18.72	3	16,157	0.02%
2022/08/12	0	0.00	15	19.45	19.42	-15	16,113	-0.09%
2022/08/11	0	0.00	3	18.71	18.68	-3	16,029	-0.02%
2022/08/10	5	18.35	0	0.00	18.23	5	15,999	0.03%
2022/08/09	0	0.00	5	18.47	18.46	-5	16,313	-0.03%
2022/08/08	0	0.00	1	18.05	18.05	-1	16,542	-0.01%
2022/08/05	7	17.66	0	0.00	17.76	7	16,806	0.04%
2022/08/04	9	18.72	0	0.00	18.78	9	16,771	0.05%
2022/08/03	0	0.00	12	19.98	20.00	-12	16,726	-0.07%
2022/08/02	17	19.59	2	19.56	19.64	15	17,308	0.09%
2022/08/01	2	21.22	0	0.00	21.04	2	17,129	0.01%
2022/07/29	2	20.59	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	2	20.85	20.86	-2	17,639	-0.01%
2022/07/27	2	19.70	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	2	20.51	20.50	-2	17,428	-0.01%
2022/07/21	0	0.00	1	20.54	20.49	-1	17,852	-0.01%
2022/07/19	1	20.59	0	0.00	20.44	1	18,237	0.01%
2022/07/18	1	19.18	1	18.74	19.15	0	18,240	0.00%
2022/07/15	1	18.37	0	0.00	18.47	1	18,206	0.01%
2022/07/14	0	0.00	1	18.53	18.69	-1	18,479	-0.01%
2022/07/13	1	18.52	0	0.00	18.52	1	18,601	0.01%
2022/07/08	2	20.44	0	0.00	20.93	2	19,001	0.01%
2022/07/07	0	0.00	3	18.98	19.33	-3	19,235	-0.02%
2022/07/06	1	20.69	2	20.67	20.43	-1	19,088	-0.01%
2022/07/05	2	24.26	0	0.00	24.26	2	18,907	0.01%
2022/07/01	2	22.56	0	0.00	22.40	2	19,955	0.01%
2022/06/30	0	0.00	1	23.64	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	1	24.31	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	2	23.60	23.77	-2	21,091	-0.01%
2022/06/27	2	22.30	0	0.00	22.34	2	21,327	0.01%
2022/06/22	1	22.96	0	0.00	22.25	1	22,588	0.00%
2022/06/20	0	0.00	2	23.10	22.95	-2	24,074	-0.01%
2022/06/15	1	26.37	0	0.00	26.35	1	25,750	0.00%
2022/06/09	0	0.00	2	27.54	27.62	-2	29,152	-0.01%
2022/06/08	0	0.00	1	26.38	26.36	-1	30,307	0.00%
2022/06/02	2	23.40	0	0.00	23.32	2	34,112	0.01%
2022/05/31	0	0.00	2	25.00	25.27	-2	35,966	-0.01%
2022/05/27	0	0.00	57	23.49	23.44	-57	37,734	-0.15%
2022/05/24	0	0.00	2	21.84	21.88	-2	40,199	0.00%
2022/05/20	2	21.71	0	0.00	21.68	2	41,056	0.00%
2022/05/19	1	21.30	0	0.00	21.31	1	41,424	0.00%
2022/05/18	2	22.03	0	0.00	22.22	2	41,634	0.00%
2022/05/17	0	0.00	1	22.76	22.69	-1	42,229	0.00%
2022/05/10	3	19.43	0	0.00	19.76	3	42,114	0.01%
2022/05/05	0	0.00	0.1	21.56	21.80	-0.1	42,321	0.00%
2022/04/29	0.1	20.84	0.2	20.70	20.90	-0.1	42,965	0.00%
2022/04/27	0.2	19.75	0.2	19.75	19.52	0	43,175	0.00%
2022/04/26	1	18.73	0	0.00	18.91	1	43,545	0.00%
2022/04/25	0.2	19.02	0	0.00	19.01	0.2	43,807	0.00%
2022/04/18	0	0.00	3	22.06	21.95	-3	44,569	-0.01%
2022/04/13	0	0.00	2.3	19.30	19.10	-2.3	45,192	-0.01%
2022/04/11	1.3	17.76	0	0.00	17.75	1.3	45,355	0.00%
2022/04/08	5.1	17.64	0	0.00	17.79	5.1	45,467	0.01%
2022/04/07	3	18.36	0	0.00	18.34	3	45,495	0.01%
2022/04/01	4	19.25	4	18.91	18.96	0	46,015	0.00%
2022/03/31	7	19.86	0	0.00	19.32	7	45,826	0.02%
2022/03/30	1	20.39	0	0.00	20.34	1	45,750	0.00%
2022/03/29	6	20.62	2	20.59	20.48	4	46,531	0.01%
2022/03/28	3	22.73	1	22.84	22.73	2	47,031	0.00%
2022/03/25	23	23.06	21	23.31	23.11	2	47,076	0.00%
2022/03/24	8	24.49	4	24.60	23.97	4	48,189	0.01%
2022/03/23	6	22.39	2	22.53	22.38	4	47,242	0.01%
2022/03/22	2	22.82	5.6	22.96	23.05	-3.6	47,316	-0.01%
2022/03/21	4.6	20.47	2.3	20.48	20.59	2.2	47,267	0.00%
2022/03/18	0	0.00	11	19.27	19.49	-11	47,483	-0.02%
2022/03/17	5	16.63	1	16.72	16.83	4	47,296	0.01%
2022/03/16	2	17.22	0	0.00	17.13	2	47,613	0.00%
2022/03/15	9.2	17.75	101	17.25	17.25	-91.8	47,708	-0.19%	大賣/
2022/03/14	1	20.47	0	0.00	20.30	1	47,013	0.00%
2022/03/11	4.5	20.06	1	20.05	19.83	3.5	46,946	0.01%
2022/03/10	8.6	20.94	16	21.26	21.70	-7.4	46,346	-0.02%
2022/03/09	128	28.76	3.2	28.72	28.74	124.8	45,385	0.28%	大買/鉅額交易
2022/03/08	1.1	25.71	13	25.79	26.96	-11.9	46,526	-0.03%
2022/03/07	4.1	28.24	6.4	27.67	28.30	-2.3	46,898	0.00%
2022/03/04	2.3	21.57	3	21.64	21.64	-0.7	47,156	0.00%
2022/03/03	15.1	22.86	4	22.94	23.29	11.1	48,998	0.02%
2022/03/02	32	20.05	15	20.82	20.75	17	48,323	0.04%
2022/02/25	2	16.75	37.6	16.72	16.68	-35.6	47,940	-0.07%
2022/02/24	8.6	16.48	12	15.74	16.86	-3.4	47,532	-0.01%
2022/02/23	3	15.41	1.6	15.43	15.46	1.4	46,973	0.00%
2022/02/22	17.3	15.56	1	15.53	15.53	16.3	47,203	0.03%
2022/02/21	0.3	14.49	5	14.63	14.46	-4.7	47,183	-0.01%
2022/02/17	5	14.31	0	0.00	14.62	5	46,816	0.01%
2022/02/16	0	0.00	21	14.44	14.43	-21	46,362	-0.05%
2022/02/15	5	15.34	5	15.34	15.36	0	46,115	0.00%
2022/02/14	5	15.35	1.7	15.34	15.39	3.3	46,242	0.01%
2022/02/07	0.7	14.73	21.1	14.78	14.75	-20.4	47,433	-0.04%
2022/01/25	0	0.00	13	12.48	12.51	-13	46,926	-0.03%
2022/01/24	0.2	13.05	14	13.01	13.04	-13.8	46,728	-0.03%
2022/01/21	5.4	12.38	21	12.49	12.49	-15.6	46,683	-0.03%
2022/01/20	1	12.66	1	12.93	12.93	0	47,042	0.00%
2022/01/19	2.6	12.97	2.4	13.03	12.96	0.2	46,865	0.00%
2022/01/18	0.3	12.44	50.6	12.63	12.66	-50.3	46,481	-0.11%
2022/01/17	16.5	12.37	25.5	12.41	12.34	-9	46,390	-0.02%
2022/01/14	0.6	11.85	20.5	11.87	11.87	-19.9	46,213	-0.04%
2022/01/13	1	11.91	5	11.89	11.85	-4	46,295	-0.01%
2022/01/12	1.7	11.71	24.5	11.73	11.69	-22.8	46,250	-0.05%
2022/01/11	8	10.97	0	0.00	11.06	8	46,335	0.02%
2022/01/10	11	11.16	0	0.00	11.23	11	46,478	0.02%
2022/01/07	17.7	11.37	20.8	11.33	11.40	-3.2	46,470	-0.01%
2022/01/06	0.1	10.70	11	10.66	10.62	-10.9	45,608	-0.02%
2022/01/05	9.6	10.66	7	10.73	10.68	2.6	45,712	0.01%
2022/01/04	4.1	10.44	0	0.00	10.48	4.1	45,767	0.01%
2022/01/03	2	10.27	0	0.00	10.27	2	45,718	0.00%
2021/12/30	6.5	10.51	42.3	10.53	10.50	-35.8	45,782	-0.08%
2021/12/29	2.6	10.36	7.8	10.37	10.36	-5.2	45,570	-0.01%
2021/12/28	3.8	10.25	5.5	10.23	10.24	-1.7	45,440	0.00%
2021/12/27	0.3	9.69	0	0.00	9.67	0.3	44,753	0.00%
2021/12/24	11	9.80	19.3	9.76	9.71	-8.3	44,745	-0.02%
2021/12/23	10.5	9.60	14	9.59	9.57	-3.5	44,308	-0.01%
2021/12/22	7.1	9.30	101	9.28	9.21	-93.9	43,624	-0.22%	大賣/
2021/12/21	0.3	8.86	10	8.82	8.83	-9.7	42,827	-0.02%
2021/12/20	11.1	8.67	0	0.00	8.63	11.1	42,878	0.03%
2021/12/17	6.4	9.32	0	0.00	9.29	6.4	41,738	0.02%
2021/12/16	11.3	9.37	30	9.37	9.35	-18.7	41,860	-0.04%
2021/12/15	116.5	8.96	0	0.00	8.99	116.5	41,491	0.28%	大買/鉅額交易
2021/12/14	14.3	9.27	7	9.28	9.27	7.3	41,167	0.02%
2021/12/13	0.1	9.73	34	9.69	9.71	-33.9	41,456	-0.08%
2021/12/10	9.7	9.29	0	0.00	9.26	9.7	41,027	0.02%
2021/12/09	1.7	9.71	27	9.71	9.82	-25.4	40,777	-0.06%
2021/12/08	15	9.54	30	9.52	9.51	-15	40,515	-0.04%
2021/12/07	1.7	9.10	192	9.12	9.17	-190.3	39,931	-0.48%	大賣/鉅額交易
2021/12/06	31	8.62	10	8.62	8.62	21	39,532	0.05%
2021/12/03	101	8.32	5	8.46	8.53	96	39,037	0.25%	大買/
2021/12/02	98.2	8.13	20	8.16	8.15	78.2	38,107	0.21%
2021/12/01	23	8.40	10	8.46	8.61	13	36,118	0.04%
2021/11/30	28.2	9.12	25	9.29	8.93	3.2	35,440	0.01%
2021/11/29	62.1	9.46	0	0.00	9.25	62.1	34,127	0.18%
2021/11/26	8	10.75	0	0.00	10.64	8	31,664	0.03%
2021/11/25	2	11.15	2	11.18	11.19	0	31,590	0.00%
2021/11/24	5.7	11.19	25	11.14	11.21	-19.3	32,056	-0.06%
2021/11/23	10	10.52	16	10.60	10.51	-6	31,561	-0.02%
2021/11/22	46.1	10.38	12	10.33	10.40	34.1	32,083	0.11%
2021/11/19	1	10.93	11	11.02	11.16	-10	31,808	-0.03%
2021/11/18	18.1	10.67	0	0.00	10.70	18.1	32,069	0.06%
2021/11/17	10	11.19	0	0.00	11.15	10	32,101	0.03%
2021/11/16	2	11.35	10	11.43	11.41	-8	32,379	-0.02%
2021/11/15	7	11.10	0	0.00	11.17	7	32,858	0.02%
2021/11/12	18.6	11.35	0	0.00	11.30	18.6	32,851	0.06%
2021/11/11	41.2	11.45	0	0.00	11.49	41.2	32,692	0.13%
2021/11/10	6.7	12.01	7	12.01	11.96	-0.3	32,245	0.00%
2021/11/08	5.1	11.67	31	11.63	11.66	-25.9	32,269	-0.08%
2021/11/05	47	11.02	15	11.09	11.00	32	32,040	0.10%
2021/11/04	34.5	11.08	0	0.00	11.12	34.5	32,086	0.11%
2021/11/03	5.1	11.67	0	0.00	11.81	5.1	32,238	0.02%
2021/11/02	0	0.00	19	12.03	11.97	-19	32,126	-0.06%
2021/11/01	6.1	11.62	0	0.00	11.68	6.1	32,805	0.02%
2021/10/29	7	11.67	18	11.73	11.74	-11	32,979	-0.03%
2021/10/28	29	11.35	0	0.00	11.38	29	33,161	0.09%
2021/10/27	6	12.17	0	0.00	12.12	6	32,465	0.02%
2021/10/26	5	12.20	0	0.00	12.19	5	32,623	0.02%
2021/10/25	0	0.00	27	12.12	12.18	-27	32,488	-0.08%
2021/10/22	7.5	11.88	11	12.02	11.73	-3.5	32,462	-0.01%
2021/10/21	2	12.15	0	0.00	12.12	2	32,639	0.01%
2021/10/20	4	11.82	0	0.00	11.80	4	32,712	0.01%
2021/10/19	12	11.83	5	11.73	11.90	7	33,156	0.02%
2021/10/18	15.3	12.10	11.2	12.24	12.24	4.1	33,528	0.01%
2021/10/15	2.2	11.86	0	0.00	11.91	2.2	33,684	0.01%
2021/10/14	0	0.00	11	11.58	11.71	-11	35,605	-0.03%
2021/10/08	5	11.43	13	11.31	11.43	-8	36,401	-0.02%
2021/10/07	16	10.87	0	0.00	10.82	16	36,598	0.04%
2021/10/05	0	0.00	2	10.98	11.00	-2	36,492	-0.01%
2021/10/04	0	0.00	10	10.34	10.38	-10	36,392	-0.03%
2021/09/30	5	10.03	0.2	10.02	10.04	4.8	38,406	0.01%
2021/09/29	10.2	9.90	10	9.86	9.80	0.2	38,504	0.00%
2021/09/28	0	0.00	14	10.35	10.37	-14	38,161	-0.04%
2021/09/27	0	0.00	14	10.09	10.05	-14	38,145	-0.04%
2021/09/24	2	9.58	6	9.63	9.63	-4	37,818	-0.01%
2021/09/23	0	0.00	2	9.38	9.39	-2	37,766	-0.01%
2021/09/16	0	0.00	43	9.20	9.21	-43	38,043	-0.11%
2021/09/13	0	0.00	5	8.65	8.68	-5	37,618	-0.01%
2021/09/07	0	0.00	40	8.45	8.48	-40	38,559	-0.10%
2021/09/03	0	0.00	0.2	8.61	8.60	-0.2	38,916	0.00%
2021/09/02	0.2	8.19	0	0.00	8.25	0.2	38,602	0.00%
2021/09/01	0	0.00	0.3	8.40	8.40	-0.3	39,399	0.00%
2021/08/31	0	0.00	26	8.40	8.42	-26	39,495	-0.07%
2021/08/30	0	0.00	7	8.42	8.38	-7	39,414	-0.02%
2021/08/27	0.2	8.10	0	0.00	8.23	0.2	39,130	0.00%
2021/08/26	0	0.00	302	8.20	8.17	-302	39,581	-0.76%	大賣/鉅額交易
2021/08/25	0	0.00	2	8.00	8.02	-2	39,431	-0.01%
2021/08/24	11.3	7.68	227	7.64	7.75	-215.8	39,528	-0.55%	大賣/鉅額交易
2021/08/23	209.3	7.07	0	0.00	7.19	209.3	39,259	0.53%	大買/鉅額交易
2021/08/20	2	7.25	0	0.00	7.23	2	39,376	0.01%
2021/08/19	25	7.37	3	7.39	7.39	22	39,236	0.06%
2021/08/18	10.5	7.80	11	7.73	7.82	-0.6	39,004	0.00%
2021/08/17	300	7.88	0	0.00	7.86	300	39,979	0.75%	大買/鉅額交易
2021/08/16	10	7.88	5	7.92	7.91	5	40,517	0.01%
2021/08/13	1	8.09	11	8.10	8.09	-10	41,767	-0.02%
2021/08/12	0	0.00	10	8.31	8.28	-10	42,431	-0.02%
2021/08/11	5	8.11	200	8.14	8.09	-195	42,652	-0.46%	大賣/鉅額交易
2021/08/10	56	7.82	40	7.83	7.83	16	42,952	0.04%
2021/08/09	209.3	7.87	0	0.00	7.88	209.3	43,780	0.48%	大買/鉅額交易
2021/08/06	5	8.30	0	0.00	8.29	5	43,629	0.01%
2021/08/05	17.2	8.11	0	0.00	8.11	17.2	43,898	0.04%
2021/08/04	4.1	8.54	0	0.00	8.53	4.1	44,288	0.01%
2021/08/03	4.5	8.71	0	0.00	8.67	4.5	44,579	0.01%
2021/08/02	0	0.00	16.6	9.01	9.09	-16.6	44,543	-0.04%
2021/07/30	0.5	9.04	5	9.09	9.04	-4.5	44,765	-0.01%
2021/07/28	0.6	8.95	7	8.93	8.89	-6.4	46,815	-0.01%
2021/07/27	0.4	8.95	0	0.00	8.94	0.4	47,654	0.00%
2021/07/26	1	8.71	15	8.76	8.68	-14	48,017	-0.03%
2021/07/23	0.3	8.69	22	8.69	8.70	-21.8	48,960	-0.04%
2021/07/22	0.5	8.34	337	8.39	8.30	-336.5	48,709	-0.69%	大賣/鉅額交易
2021/07/21	0	0.00	73	7.71	7.70	-73	48,070	-0.15%
2021/07/20	424.2	7.73	50	7.67	7.70	374.2	48,082	0.78%	大買/鉅額交易
2021/07/19	19	8.60	25	8.63	8.63	-6	46,229	-0.01%
2021/07/16	10	8.70	0	0.00	8.75	10	46,687	0.02%
2021/07/15	20.7	8.84	5	8.88	8.91	15.7	47,156	0.03%
2021/07/14	3	9.37	5.7	9.36	9.37	-2.7	46,827	-0.01%
2021/07/13	2.4	9.16	8	9.14	9.13	-5.6	46,773	-0.01%
2021/07/12	10.3	9.18	21.1	9.22	9.16	-10.8	47,047	-0.02%
2021/07/09	0.1	9.00	10	8.95	8.95	-9.9	48,361	-0.02%
2021/07/08	5.3	8.72	0	0.00	8.77	5.3	48,709	0.01%
2021/07/07	45.7	9.03	1	9.03	9.05	44.7	48,232	0.09%
2021/07/06	10.5	9.71	3	9.69	9.69	7.5	47,115	0.02%
2021/07/05	0	0.00	17	9.36	9.34	-17	47,061	-0.04%
2021/07/02	15	9.26	5	9.26	9.28	10	47,141	0.02%
2021/07/01	12	9.00	16	9.06	9.01	-4	47,097	-0.01%
2021/06/30	0	0.00	12	9.02	9.00	-12	47,681	-0.03%
2021/06/29	12.2	8.81	0	0.00	8.85	12.2	48,435	0.03%
2021/06/28	23	9.17	10	9.20	9.15	13	48,319	0.03%
2021/06/25	2.7	9.10	0	0.00	9.04	2.7	49,394	0.01%
2021/06/24	20.1	9.00	26	9.01	9.01	-6	51,385	-0.01%
2021/06/23	22	8.97	21	8.99	9.00	1	52,201	0.00%
2021/06/22	1	8.87	6	8.91	8.91	-5	54,839	-0.01%
2021/06/21	0	0.00	11	8.62	8.62	-11	57,045	-0.02%
2021/06/18	40.1	8.32	10	8.31	8.30	30.1	57,106	0.05%
2021/06/17	12	8.60	5	8.59	8.68	7	57,201	0.01%
2021/06/16	3.1	8.72	4	8.72	8.74	-0.9	60,090	0.00%
2021/06/15	17.1	8.49	14	8.44	8.42	3.1	60,230	0.01%
2021/06/11	4	8.25	15	8.23	8.23	-11	60,099	-0.02%
2021/06/10	3	8.14	0	0.00	8.18	3	60,758	0.00%
2021/06/09	2	8.34	39	8.36	8.36	-37	60,880	-0.06%
2021/06/08	2	7.99	0	0.00	7.98	2	60,851	0.00%
2021/06/07	9	8.11	10	8.13	8.12	-1	61,411	0.00%
2021/06/04	7	7.96	58	7.98	8.03	-51	63,572	-0.08%
2021/06/03	54	8.16	3	8.13	8.15	51	64,955	0.08%
2021/06/01	0	0.00	10.4	7.69	7.74	-10.4	68,471	-0.02%
2021/05/31	20	7.53	0.1	7.62	7.57	19.9	68,820	0.03%
2021/05/28	0	0.00	8	7.65	7.63	-8	69,074	-0.01%
2021/05/27	5	7.42	0	0.00	7.42	5	70,106	0.01%
2021/05/25	0	0.00	210	7.49	7.46	-210	72,247	-0.29%	大賣/鉅額交易
2021/05/24	0	0.00	22	7.11	7.14	-22	72,070	-0.03%
2021/05/21	217	6.83	0	0.00	6.84	217	73,142	0.30%	大買/鉅額交易
2021/05/20	22	7.13	0	0.00	7.15	22	72,428	0.03%
2021/05/19	0	0.00	10	7.36	7.38	-10	73,321	-0.01%
2021/05/18	10	7.63	221	7.63	7.63	-211	74,347	-0.28%	大賣/鉅額交易
2021/05/17	20	7.45	20	7.55	7.43	0	75,626	0.00%
2021/05/14	215	7.18	0	0.00	7.18	215	75,489	0.28%	大買/鉅額交易
2021/05/13	5	7.50	5	7.51	7.46	0	75,875	0.00%
2021/05/12	10	7.40	35	7.44	7.46	-25	76,464	-0.03%
2021/05/10	10	7.52	55	7.52	7.50	-45	75,672	-0.06%
2021/05/06	25	7.53	20	7.58	7.62	5	75,274	0.01%
2021/05/05	5	7.66	10	7.64	7.64	-5	74,954	-0.01%
2021/05/04	10	7.22	124	7.27	7.22	-114	73,384	-0.16%	大賣/鉅額交易
2021/05/03	10	7.13	99	7.08	7.07	-89	72,576	-0.12%
2021/04/29	55	7.19	20	7.15	7.14	35	72,382	0.05%
2021/04/28	35.2	6.91	35	6.94	6.92	0.2	72,056	0.00%
2021/04/27	0	0.00	33	6.84	6.88	-33	72,946	-0.05%
2021/04/26	29	6.82	20	6.87	6.79	9	73,121	0.01%
2021/04/23	29	6.83	110	6.85	6.86	-81	73,887	-0.11%	大賣/
2021/04/22	130	6.70	10	6.72	6.72	120	74,310	0.16%	大買/鉅額交易
2021/04/21	31.3	6.95	20	6.93	6.93	11.3	74,420	0.02%
2021/04/20	0.5	7.17	20	7.23	7.28	-19.5	74,873	-0.03%
2021/04/19	0	0.00	10	7.09	7.09	-10	74,700	-0.01%
2021/04/16	20	7.21	20	7.20	7.22	0	75,339	0.00%
2021/04/15	41	7.13	25	7.10	7.14	16	75,259	0.02%
2021/04/14	16	6.69	156	6.68	6.71	-140	74,748	-0.19%	大賣/鉅額交易
2021/04/13	10	6.57	15	6.54	6.56	-5	76,572	-0.01%
2021/04/12	15	6.47	30	6.45	6.45	-15	76,958	-0.02%
2021/04/09	6.2	6.51	20	6.50	6.48	-13.8	78,215	-0.02%
2021/04/08	6	6.45	10	6.49	6.45	-4	78,381	-0.01%
2021/04/07	10	6.48	114	6.50	6.49	-104	78,464	-0.13%	大賣/鉅額交易
2021/04/06	152	6.42	1	6.49	6.42	151	78,500	0.19%	大買/鉅額交易
2021/04/01	126	6.52	0	0.00	6.56	126	78,223	0.16%	大買/鉅額交易
2021/03/31	102	6.73	104	6.79	6.79	-2	77,755	0.00%	大買/大賣/
2021/03/30	15	6.86	158	6.86	6.86	-143	78,957	-0.18%	大賣/鉅額交易
2021/03/29	78	6.79	59	6.73	6.52	19	78,931	0.02%
2021/03/26	20	6.44	35	6.46	6.45	-15	78,182	-0.02%
2021/03/25	21	6.61	194	6.64	6.60	-173	77,951	-0.22%	大賣/鉅額交易
2021/03/24	158	6.17	5	6.24	6.16	153	75,631	0.20%	大買/鉅額交易
2021/03/23	5	6.81	3	6.76	6.77	2	74,049	0.00%
2021/03/22	38	6.79	48	6.83	6.84	-10	74,363	-0.01%
2021/03/19	272	6.63	129	6.67	6.65	143	74,974	0.19%	大買/大賣/鉅額交易
2021/03/18	64.2	7.43	2	7.42	7.43	62.2	72,375	0.09%
2021/03/17	2	7.56	11	7.60	7.61	-9	73,527	-0.01%
2021/03/16	20	7.56	10	7.53	7.60	10	73,717	0.01%
2021/03/15	84	7.78	99	7.85	7.83	-15	73,400	-0.02%
2021/03/12	15.2	7.77	62	7.74	7.71	-46.9	73,435	-0.06%
2021/03/11	78	7.53	189	7.58	7.57	-111	73,493	-0.15%	大賣/鉅額交易
2021/03/10	280.1	7.40	96	7.31	7.27	184.1	74,778	0.25%	大買/鉅額交易
2021/03/09	128	7.61	1	7.71	7.73	127	73,447	0.17%	大買/鉅額交易
2021/03/08	54	8.05	19	8.05	8.06	35	72,594	0.05%
2021/03/05	8	7.25	12	7.29	7.26	-4	71,106	-0.01%
2021/03/04	3	6.74	60	6.68	6.71	-57	69,375	-0.08%
2021/03/03	16	6.45	0	0.00	6.47	16	69,635	0.02%
2021/03/02	29	6.42	28	6.50	6.41	1	72,226	0.00%
2021/02/26	47	7.00	4	6.96	6.95	43	73,418	0.06%
2021/02/25	31	7.11	32	7.13	7.09	-1	73,635	0.00%
2021/02/24	186	6.70	10	6.68	6.68	176	72,866	0.24%	大買/鉅額交易
2021/02/23	69	6.93	8	6.89	6.97	61	71,961	0.08%
2021/02/22	3	6.46	39	6.45	6.52	-36	70,645	-0.05%
2021/02/19	158	6.35	241	6.36	6.40	-83	70,356	-0.12%	大買/大賣/
2021/02/18	19	6.80	124	6.78	6.82	-105	69,333	-0.15%	大賣/鉅額交易
2021/02/17	88	6.46	66	6.38	6.49	22	68,156	0.03%
2021/02/05	62	5.72	105	5.69	5.74	-43	66,792	-0.06%	大賣/
2021/02/04	60	5.58	246	5.57	5.58	-186	66,753	-0.28%	大賣/鉅額交易
2021/02/03	77	5.47	128	5.45	5.45	-51	67,463	-0.08%	大賣/
2021/02/02	2	5.34	43	5.32	5.36	-41	67,397	-0.06%
2021/02/01	45	5.09	0	0.00	5.11	45	67,048	0.07%
2021/01/29	5	5.09	0	0.00	5.08	5	66,865	0.01%
2021/01/28	10	5.11	0	0.00	5.12	10	67,162	0.01%
2021/01/26	70	5.13	10	5.10	5.11	60	68,844	0.09%
2021/01/25	5	5.09	0	0.00	5.12	5	70,116	0.01%
2021/01/22	3	5.17	0	0.00	5.15	3	70,776	0.00%
2021/01/21	58	5.22	5	5.23	5.23	53	70,995	0.07%
2021/01/20	17	5.31	60	5.32	5.30	-43	70,030	-0.06%
2021/01/19	0	0.00	60	5.19	5.15	-60	68,860	-0.09%
2021/01/18	233	5.13	40	5.16	5.09	193	68,805	0.28%	大買/鉅額交易
2021/01/15	71	5.43	10	5.43	5.41	61	67,589	0.09%
2021/01/14	31	5.44	17	5.40	5.44	14	67,149	0.02%
2021/01/13	94	5.56	133	5.50	5.61	-39	66,264	-0.06%	大賣/
2021/01/12	15	5.22	0	0.00	5.20	15	64,865	0.02%
2021/01/11	89	5.20	86	5.24	5.20	3	64,411	0.00%
2021/01/08	20	5.05	18	5.05	5.04	2	63,234	0.00%
2021/01/07	45	5.03	156	4.99	5.08	-111	62,985	-0.18%	大賣/鉅額交易
2021/01/06	544	4.90	196	4.88	4.88	348	61,880	0.56%	大買/大賣/鉅額交易
2021/01/05	104	4.52	81	4.56	4.52	23	59,455	0.04%	大買/
2021/01/04	126	4.66	116	4.66	4.66	10	58,895	0.02%	大買/大賣/
2020/12/31	0	0.00	16	4.57	4.57	-16	57,523	-0.03%
2020/12/30	46	4.58	100	4.59	4.57	-54	57,335	-0.09%
2020/12/29	100	4.57	50	4.58	4.56	50	57,309	0.09%
2020/12/28	40	4.60	116	4.58	4.61	-76	57,365	-0.13%	大賣/
2020/12/24	741	4.53	166	4.52	4.57	575	56,545	1.02%	大買/大賣/鉅額交易
2020/12/23	70	4.24	126	4.27	4.22	-56	55,060	-0.10%	大賣/
2020/12/22	59	4.50	50	4.50	4.43	9	53,678	0.02%
2020/12/21	120	4.55	138	4.54	4.55	-18	52,411	-0.03%	大買/大賣/
2020/12/18	60	4.67	50	4.75	4.63	10	51,553	0.02%
2020/12/17	108	4.64	293	4.66	4.67	-185	51,256	-0.36%	大買/大賣/鉅額交易
2020/12/16	6	4.53	50	4.54	4.53	-44	50,297	-0.09%
2020/12/15	5	4.51	86	4.54	4.46	-81	50,138	-0.16%
2020/12/14	92	4.53	44	4.51	4.58	48	49,278	0.10%
2020/12/11	289	4.60	213	4.57	4.53	76	49,164	0.15%	大買/大賣/
2020/12/10	30	4.37	20	4.41	4.35	10	47,850	0.02%
2020/12/09	10	4.33	0	0.00	4.31	10	47,631	0.02%
2020/12/08	15	4.31	67	4.32	4.30	-52	47,534	-0.11%
2020/12/07	10	4.40	45	4.43	4.42	-35	47,248	-0.07%
2020/12/04	164	4.55	16	4.56	4.52	148	47,335	0.31%	大買/鉅額交易
2020/12/03	113	4.29	25	4.29	4.37	88	45,334	0.19%	大買/
2020/12/02	11	4.08	23	4.08	4.08	-12	44,772	-0.03%
2020/12/01	41	4.21	20	4.21	4.17	21	44,266	0.05%
2020/11/30	6	4.25	24	4.23	4.24	-18	43,813	-0.04%
2020/11/27	54	4.21	13	4.19	4.17	41	42,899	0.10%
2020/11/26	178	4.56	165	4.69	4.41	13	41,702	0.03%	大買/大賣/
2020/11/25	115	4.38	347	4.33	4.51	-232	38,697	-0.60%	大買/大賣/鉅額交易
2020/11/24	43	3.93	175	3.95	3.97	-132	35,765	-0.37%	大賣/鉅額交易
2020/11/23	206	3.74	15	3.71	3.75	191	34,459	0.55%	大買/鉅額交易
2020/11/20	10	3.56	20	3.55	3.55	-10	33,762	-0.03%
2020/11/19	131	3.54	0	0.00	3.55	131	34,070	0.38%	大買/鉅額交易
2020/11/18	6	3.47	140	3.49	3.51	-134	33,846	-0.40%	大賣/鉅額交易
2020/11/17	13	3.54	35	3.54	3.54	-22	33,567	-0.07%
2020/11/16	60	3.36	121	3.35	3.38	-61	33,414	-0.18%	大賣/
2020/11/13	180	3.27	80	3.29	3.28	100	33,156	0.30%	大買/
2020/11/12	21	3.46	215	3.49	3.45	-194	32,584	-0.60%	大賣/鉅額交易
2020/11/11	205	3.46	75	3.56	3.55	130	31,531	0.41%	大買/鉅額交易
2020/11/10	11	3.14	190	3.12	3.16	-179	29,736	-0.60%	大賣/鉅額交易
2020/11/06	185	2.94	158	2.96	2.87	27	29,013	0.09%	大買/大賣/
2020/11/05	120	2.91	25	2.99	2.91	95	29,209	0.33%	大買/
2020/11/04	355	2.94	360	2.94	2.99	-5	28,974	-0.02%	大買/大賣/
2020/11/03	21	2.79	33	2.77	2.83	-12	28,712	-0.04%
2020/11/02	3	2.53	300	2.50	2.50	-297	28,692	-1.04%	大賣/鉅額交易
2020/10/30	40	2.82	10	2.86	2.76	30	27,990	0.11%
2020/10/29	41	3.02	15	3.01	3.04	26	27,984	0.09%
2020/10/28	102	3.18	0	0.00	3.19	102	27,776	0.37%	大買/鉅額交易
2020/10/22	0	0.00	54	3.29	3.28	-54	30,801	-0.18%
2020/10/08	0	0.00	100	3.33	3.36	-100	32,557	-0.31%
2020/10/07	178	3.35	0	0.00	3.36	178	32,621	0.55%	大買/鉅額交易
2020/10/06	52	3.36	0	0.00	3.36	52	32,525	0.16%
2020/10/05	20	3.33	239	3.32	3.32	-219	32,824	-0.67%	大賣/鉅額交易
2020/09/30	184	3.39	184	3.39	3.43	0	32,471	0.00%	大買/大賣/
2020/09/28	2	3.52	0	0.00	3.47	2	32,234	0.01%
2020/09/25	9	3.55	0	0.00	3.56	9	31,990	0.03%
2020/09/24	103	3.52	0	0.00	3.48	103	32,122	0.32%	大買/鉅額交易
2020/09/23	2	3.54	3	3.54	3.55	-1	32,038	0.00%
2020/09/22	25	3.57	81	3.60	3.55	-56	31,972	-0.18%
2020/09/21	25	3.71	0	0.00	3.72	25	31,637	0.08%
2020/09/18	18	3.75	30	3.77	3.78	-12	31,534	-0.04%
2020/09/17	129	3.64	29	3.73	3.61	100	30,924	0.32%	大買/
2020/09/16	5	3.53	106	3.59	3.66	-101	30,388	-0.33%	大賣/鉅額交易
2020/09/15	181	3.28	0	0.00	3.28	181	29,853	0.61%	大買/鉅額交易
2020/09/14	3	3.42	125	3.45	3.42	-122	29,341	-0.42%	大賣/鉅額交易
2020/09/11	5	3.57	4	3.54	3.52	1	29,040	0.00%
2020/09/10	0	0.00	177	3.67	3.66	-177	28,742	-0.62%	大賣/鉅額交易
2020/09/09	56	3.61	30	3.58	3.69	26	28,579	0.09%
2020/09/08	10	3.86	75	3.89	3.87	-65	27,632	-0.24%
2020/09/07	108	3.89	0	0.00	3.91	108	27,936	0.39%	大買/鉅額交易
2020/09/04	31	4.06	5	4.06	4.05	26	27,783	0.09%
2020/09/03	20	4.15	63	4.15	4.17	-43	27,685	-0.16%
2020/09/02	5	4.26	25	4.27	4.26	-20	27,760	-0.07%
2020/09/01	14	4.25	0	0.00	4.26	14	28,436	0.05%
2020/08/28	10	4.31	0	0.00	4.32	10	28,541	0.04%
2020/08/27	20	4.41	10	4.39	4.38	10	28,728	0.03%
2020/08/26	80	4.45	10	4.45	4.45	70	28,693	0.24%
2020/08/24	10	4.22	0	0.00	4.19	10	28,052	0.04%
2020/08/21	10	4.34	30	4.34	4.31	-20	27,854	-0.07%
2020/08/20	40	4.30	65	4.28	4.27	-25	27,754	-0.09%
2020/08/19	16	4.47	0	0.00	4.43	16	27,284	0.06%
2020/08/18	0	0.00	10	4.52	4.51	-10	27,280	-0.04%
2020/08/17	10	4.51	20	4.53	4.53	-10	27,406	-0.04%
2020/08/14	36	4.47	250	4.47	4.53	-214	27,403	-0.78%	大賣/鉅額交易
2020/08/13	433	4.57	0	0.00	4.50	433	27,444	1.58%	大買/鉅額交易
2020/08/12	279	4.49	245	4.50	4.49	34	27,816	0.12%	大買/大賣/
2020/08/11	152	4.51	162	4.52	4.53	-10	27,819	-0.04%	大買/大賣/
2020/08/10	0	0.00	165	4.34	4.41	-165	27,694	-0.60%	大賣/鉅額交易
2020/08/07	167	4.47	745	4.49	4.36	-578	27,665	-2.09%	大買/大賣/鉅額交易
2020/08/06	522	4.52	65	4.58	4.53	457	26,916	1.70%	大買/鉅額交易
2020/08/05	895	4.30	727	4.31	4.31	168	25,974	0.65%	大買/大賣/鉅額交易
2020/08/04	138	4.07	254	4.03	4.08	-116	25,504	-0.45%	大買/大賣/鉅額交易
2020/08/03	350	3.83	307	3.80	3.80	43	24,741	0.17%	大買/大賣/
2020/07/31	1,690	3.86	21	3.83	3.89	1,669	24,305	6.87%	大買/鉅額交易
2020/07/30	1	3.94	370	3.92	3.91	-369	23,124	-1.60%	大賣/鉅額交易
2020/07/29	162	3.87	740	3.92	3.86	-578	23,058	-2.51%	大買/大賣/鉅額交易
2020/07/28	53	3.97	200	4.01	3.98	-147	22,775	-0.65%	大賣/鉅額交易
2020/07/27	1,189	4.03	0	0.00	4.03	1,189	22,645	5.25%	大買/鉅額交易
2020/07/24	150	4.06	100	4.50	4.16	50	22,066	0.23%	大買/
2020/07/23	100	4.65	36	4.63	4.62	64	20,886	0.31%
2020/07/22	5	4.63	163	4.61	4.58	-158	21,138	-0.75%	大賣/鉅額交易
2020/07/21	29	4.25	0	0.00	4.20	29	21,390	0.14%
2020/07/20	2	4.12	0	0.00	4.18	2	22,245	0.01%
2020/07/17	16	4.42	50	4.40	4.40	-34	25,337	-0.13%
2020/07/16	0	0.00	194	4.72	4.72	-194	26,198	-0.74%	大賣/鉅額交易
2020/07/15	2	4.67	0	0.00	4.70	2	27,104	0.01%
2020/07/14	9	4.74	50	4.60	4.64	-41	28,025	-0.15%
2020/07/13	8	4.95	0	0.00	4.94	8	29,300	0.03%
2020/07/10	27	5.00	532	5.13	5.04	-505	30,339	-1.66%	大賣/鉅額交易
2020/07/09	108	5.60	0	0.00	5.56	108	31,105	0.35%	大買/鉅額交易
2020/07/08	9	5.61	0	0.00	5.64	9	32,828	0.03%
2020/07/07	2	5.75	100	5.79	5.76	-98	34,311	-0.29%
2020/07/06	12	5.82	0	0.00	5.81	12	35,895	0.03%
2020/07/03	28	5.58	9	5.59	5.75	19	37,270	0.05%
2020/07/02	34	5.86	0	0.00	5.85	34	38,538	0.09%
2020/07/01	0	0.00	1	6.00	5.96	-1	40,412	0.00%
2020/06/30	18	6.01	0	0.00	6.01	18	41,131	0.04%
2020/06/29	28	6.02	0	0.00	5.97	28	41,981	0.07%
2020/06/24	20	6.13	19	6.17	6.18	1	42,846	0.00%
2020/06/23	21	6.20	131	6.14	6.14	-110	43,974	-0.25%	大賣/鉅額交易
2020/06/22	21	6.22	0	0.00	6.15	21	45,472	0.05%
2020/06/19	41	6.28	0	0.00	6.25	41	48,150	0.09%
2020/06/18	52	6.18	0	0.00	6.23	52	50,996	0.10%
2020/06/17	412	6.28	68	6.26	6.23	344	52,968	0.65%	大買/鉅額交易
2020/06/16	26	6.14	23	6.20	6.20	3	55,880	0.01%
2020/06/15	4	5.90	598	5.90	5.90	-594	58,074	-1.02%	大賣/鉅額交易
2020/06/12	2	5.88	62	5.75	6.11	-60	61,022	-0.10%
2020/06/11	68	6.29	0	0.00	6.10	68	61,790	0.11%
2020/06/10	72	6.64	2	6.66	6.57	70	61,988	0.11%
2020/06/09	108	6.69	537	6.80	6.65	-429	62,352	-0.69%	大買/大賣/鉅額交易
2020/06/08	685	7.04	237	7.00	6.99	448	62,465	0.72%	大買/大賣/鉅額交易
2020/06/05	245	6.18	140	6.18	6.37	105	62,226	0.17%	大買/大賣/鉅額交易
2020/06/04	0	0.00	201	5.75	5.90	-201	62,753	-0.32%	大賣/鉅額交易
2020/06/03	320	5.81	0	0.00	5.94	320	64,757	0.49%	大買/鉅額交易
2020/06/02	69	5.39	0	0.00	5.40	69	65,219	0.11%
2020/06/01	50	5.19	0	0.00	5.26	50	65,429	0.08%
2020/05/28	0	0.00	400	5.10	5.10	-400	65,559	-0.61%	大賣/鉅額交易
2020/05/26	8	5.40	0	0.00	5.28	8	65,634	0.01%
2020/05/25	100	5.20	300	5.20	5.20	-200	65,403	-0.31%	大賣/鉅額交易
2020/05/22	30	5.40	0	0.00	5.40	30	65,137	0.05%
2020/05/21	0	0.00	30	5.66	5.63	-30	64,790	-0.05%
2020/05/20	13	5.63	73	5.61	5.58	-60	64,539	-0.09%
2020/05/19	98	5.58	140	5.60	5.60	-42	64,258	-0.07%	大賣/
2020/05/18	0	0.00	40	6.01	5.90	-40	63,432	-0.06%
2020/05/15	9	5.97	9	5.95	5.94	0	62,917	0.00%
2020/05/11	53	6.22	0	0.00	6.23	53	61,562	0.09%
2020/05/08	0	0.00	30	6.08	6.02	-30	61,126	-0.05%
2020/05/07	50	5.72	52	5.76	5.85	-2	60,706	0.00%
2020/05/06	10	6.16	153	6.33	5.90	-143	60,297	-0.24%	大賣/鉅額交易
2020/05/05	27	6.41	0	0.00	6.28	27	59,511	0.05%
2020/05/04	800	5.82	22	5.80	6.00	778	58,871	1.32%	大買/鉅額交易
2020/04/30	252	5.59	0	0.00	5.73	252	58,243	0.43%	大買/鉅額交易
2020/04/29	3	4.55	92	4.65	4.80	-89	57,522	-0.15%
2020/04/28	70	4.20	0	0.00	4.23	70	57,085	0.12%
2020/04/27	68	4.45	5	4.52	4.48	63	56,735	0.11%
2020/04/24	105	4.78	9	4.85	4.75	96	56,287	0.17%	大買/
2020/04/23	357	4.29	31	4.25	4.80	326	55,735	0.58%	大買/鉅額交易
2020/04/22	363	4.05	69	4.18	3.72	294	54,739	0.54%	大買/鉅額交易
2020/04/21	180	5.80	14	5.77	5.80	166	51,359	0.32%	大買/鉅額交易
2020/04/20	49	6.01	99	5.95	6.08	-50	50,185	-0.10%
2020/04/17	72	6.19	32	6.11	6.17	40	49,137	0.08%
2020/04/16	186	5.68	59	5.76	5.66	127	48,076	0.26%	大買/鉅額交易
2020/04/15	94	6.05	102	6.11	6.00	-8	46,428	-0.02%	大賣/
2020/04/14	71	6.39	16	6.48	6.49	55	45,101	0.12%
2020/04/13	51	6.86	49	6.91	6.70	2	43,618	0.00%
2020/04/10	90	6.24	46	6.33	6.59	44	41,676	0.11%
2020/04/09	288	6.56	164	6.43	6.69	124	40,011	0.31%	大買/大賣/鉅額交易
2020/04/08	53	5.44	274	5.33	5.79	-221	38,290	-0.58%	大賣/鉅額交易
2020/04/07	41	5.40	293	5.48	5.71	-252	36,790	-0.68%	大賣/鉅額交易
2020/04/06	63	4.88	158	4.92	4.88	-95	35,141	-0.27%	大賣/
2020/04/01	32	3.94	37	3.92	3.95	-5	33,019	-0.02%
2020/03/31	88	3.90	135	4.02	3.92	-47	32,177	-0.15%	大賣/
2020/03/30	1	3.41	0	0.00	3.60	1	31,219	0.00%
2020/03/27	64	3.78	0	0.00	3.78	64	30,104	0.21%
2020/03/26	86	3.89	451	3.90	3.92	-365	28,821	-1.27%	大賣/鉅額交易
2020/03/25	45	4.20	272	4.17	4.26	-227	27,107	-0.84%	大賣/鉅額交易
2020/03/24	288	4.26	9	4.39	4.18	279	24,189	1.15%	大買/鉅額交易
2020/03/23	40	3.91	523	3.84	3.89	-483	21,126	-2.29%	大賣/鉅額交易
2020/03/20	160	4.00	3	4.18	4.53	157	18,999	0.83%	大買/鉅額交易
2020/03/19	56	3.02	90	3.06	2.98	-34	15,829	-0.21%
2020/03/18	792	3.84	237	3.81	3.65	555	13,333	4.16%	大買/大賣/鉅額交易
2020/03/17	111	5.05	10	5.09	5.00	101	10,069	1.00%	大買/鉅額交易
2020/03/16	121	5.81	185	5.86	5.79	-64	8,705	-0.74%	大買/大賣/
2020/03/13	33	6.30	49	6.21	6.65	-16	7,975	-0.20%
2020/03/12	34	6.05	119	5.98	6.01	-85	7,231	-1.18%	大賣/
2020/03/11	2	7.45	276	7.78	7.24	-274	6,541	-4.19%	大賣/鉅額交易
2020/03/10	49	7.75	49	7.64	7.92	0	5,883	0.00%
2020/03/09	463	7.87	52	8.18	7.89	411	4,818	8.53%	大買/鉅額交易
2020/03/06	49	13.52	0	0.00	13.46	49	2,565	1.91%
2020/03/05	25	14.82	0	0.00	14.85	25	1,652	1.51%
2020/03/03	2	15.65	0	0.00	15.52	2	955	0.21%
2020/02/27	1	15.99	1	16.08	16.08	0	465	0.00%
2018/12/12	0	0.00	2	19.28	19.40	-2	63	-3.14%
2018/12/11	1	19.03	0	0.00	19.09	1	62	1.59%
2018/12/10	1	20.15	0	0.00	20.10	1	58	1.72%
2018/10/02	1	37.14	1	38.13	37.90	0	97	0.00%
2018/09/14	1	32.54	1	32.44	32.48	0	114	0.00%
2018/07/31	1	30.82	1	30.51	30.54	0	245	0.00%
2018/07/27	0	0.00	1	30.32	30.49	-1	257	-0.39%
2018/07/26	1	30.44	0	0.00	30.28	1	263	0.38%
2018/06/01	0	0.00	5	32.19	32.08	-5	316	-1.58%
2018/05/28	5	30.19	0	0.00	30.27	5	290	1.72%
2018/05/14	0	0.00	1	31.74	31.54	-1	218	-0.46%
2018/05/11	1	32.09	0	0.00	32.08	1	211	0.47%