中信關鍵半導體 (00891)-元富-中港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.22
漲跌
▼0.24
漲幅
-1.30%
成交量
5,978張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	18.40	0	0.00	18.22	3	6,171	0.05%
2025/02/25	0.3	18.33	0	0.00	18.39	0.3	6,178	0.00%
2025/02/17	0.3	18.78	0	0.00	18.83	0.3	6,537	0.00%
2025/02/14	0	0.00	10	18.60	18.57	-10	6,562	-0.15%
2025/02/11	0	0.00	10	18.57	18.58	-10	6,767	-0.15%
2025/02/10	13	18.49	0	0.00	18.50	13	6,831	0.19%
2025/02/07	2	18.66	0	0.00	18.68	2	6,800	0.03%
2025/02/06	5	18.45	0	0.00	18.48	5	6,859	0.07%
2025/02/03	1.7	17.92	0	0.00	18.05	1.7	7,031	0.02%
2025/01/20	0	0.00	2	18.47	18.51	-2	6,986	-0.03%
2025/01/17	0.3	18.28	0	0.00	18.24	0.3	6,964	0.00%
2025/01/15	0.1	17.97	0	0.00	17.86	0.1	6,915	0.00%
2025/01/07	0	0.00	2.8	18.81	18.89	-2.8	7,026	-0.04%
2025/01/06	0	0.00	2	18.42	18.46	-2	6,936	-0.03%
2024/12/25	0.3	18.48	0	0.00	18.39	0.3	7,010	0.00%
2024/12/24	0	0.00	2	18.38	18.30	-2	6,922	-0.03%
2024/12/23	0	0.00	1	18.24	18.23	-1	7,013	-0.01%
2024/12/20	0	0.00	2	18.00	18.00	-2	7,003	-0.03%
2024/12/18	0	0.00	5	18.23	18.30	-5	7,004	-0.07%
2024/12/17	0.3	18.18	0	0.00	18.30	0.3	6,979	0.00%
2024/12/16	0.1	18.18	4	18.10	17.88	-3.9	6,821	-0.06%
2024/12/13	0	0.00	6	17.91	17.92	-6	6,753	-0.09%
2024/12/12	0	0.00	5.4	17.84	17.83	-5.4	6,722	-0.08%
2024/12/09	0.1	17.76	0	0.00	17.76	0.1	6,778	0.00%
2024/12/03	0.1	17.51	0	0.00	17.43	0.1	7,013	0.00%
2024/11/28	1.1	16.95	0	0.00	16.82	1.1	6,906	0.02%
2024/11/27	1.1	17.15	0	0.00	17.04	1.1	6,757	0.02%
2024/11/26	0.8	17.34	0	0.00	17.34	0.8	6,680	0.01%
2024/11/25	0.3	17.78	0	0.00	17.53	0.3	6,674	0.00%
2024/11/20	0	0.00	4	17.42	17.43	-4	6,702	-0.06%
2024/11/18	5.4	17.35	0	0.00	17.25	5.4	6,701	0.08%
2024/11/15	0.1	18.06	0	0.00	18.06	0.1	6,588	0.00%
2024/11/14	10.4	17.89	0	0.00	17.87	10.4	6,605	0.16%
2024/11/13	5	18.17	0	0.00	18.10	5	6,441	0.08%
2024/11/12	12.1	18.32	0	0.00	18.17	12.1	6,405	0.19%
2024/11/08	2.6	18.81	0	0.00	18.63	2.6	6,312	0.04%
2024/11/06	0	0.00	0.1	18.49	18.39	-0.1	6,421	0.00%
2024/11/01	5	17.91	0	0.00	18.11	5	7,072	0.07%
2024/10/29	0.1	18.14	0	0.00	18.19	0.1	7,370	0.00%
2024/10/25	0.3	18.61	0	0.00	18.68	0.3	7,375	0.00%
2024/10/22	0	0.00	2	18.82	18.86	-2	7,679	-0.03%
2024/10/21	0	0.00	4.5	18.85	18.82	-4.5	7,964	-0.06%
2024/10/18	0	0.00	10	18.93	18.60	-10	8,012	-0.12%
2024/10/17	0.3	18.67	0	0.00	18.58	0.3	8,145	0.00%
2024/10/15	0.1	18.66	6	18.69	18.81	-5.9	8,266	-0.07%
2024/10/11	0	0.00	7	18.52	18.49	-7	8,451	-0.08%
2024/09/27	10	18.51	0	0.00	18.40	10	8,736	0.11%
2024/09/26	9	18.45	0	0.00	18.35	9	8,725	0.10%
2024/09/25	0.3	18.11	0	0.00	18.19	0.3	8,863	0.00%
2024/09/24	1	17.66	0	0.00	17.78	1	8,778	0.01%
2024/09/20	1	17.84	0	0.00	17.62	1	8,871	0.01%
2024/09/18	1.3	17.37	0	0.00	17.35	1.3	9,164	0.01%
2024/09/16	0.1	17.71	0	0.00	17.64	0.1	9,235	0.00%
2024/09/10	0	0.00	1	17.27	17.20	-1	9,612	-0.01%
2024/09/09	1	17.20	0	0.00	17.20	1	9,676	0.01%
2024/09/04	1	17.60	0	0.00	17.39	1	9,969	0.01%
2024/08/30	0	0.00	1	18.51	18.42	-1	10,043	-0.01%
2024/08/27	0.1	18.20	0	0.00	18.24	0.1	10,354	0.00%
2024/08/26	0.3	18.61	3	18.55	18.30	-2.7	10,487	-0.03%
2024/08/23	0	0.00	4	18.15	18.39	-4	10,546	-0.04%
2024/08/15	2	18.36	27	18.34	18.26	-25	10,927	-0.23%
2024/08/12	3	17.84	0	0.00	17.96	3	11,148	0.03%
2024/08/09	22.2	17.78	0	0.00	17.63	22.2	11,282	0.20%
2024/08/08	16	17.20	0	0.00	17.17	16	11,222	0.14%
2024/08/06	1	16.61	6	16.62	16.71	-5	10,976	-0.05%
2024/08/05	4.5	16.40	1	16.26	16.00	3.5	10,694	0.03%
2024/08/02	8	17.71	20	17.58	17.55	-12	10,249	-0.12%
2024/08/01	20	18.60	2	18.55	18.51	18	9,905	0.18%
2024/07/31	2	18.15	0	0.00	18.34	2	9,980	0.02%
2024/07/29	0	0.00	2	18.67	18.37	-2	9,905	-0.02%
2024/07/26	3.3	18.37	0	0.00	18.60	3.3	9,827	0.03%
2024/07/23	2	19.11	1	19.14	19.18	1	9,678	0.01%
2024/07/22	5	18.96	22	18.97	18.76	-17	9,672	-0.18%
2024/07/18	3	19.62	0	0.00	19.74	3	9,417	0.03%
2024/07/17	1	20.15	0	0.00	20.17	1	9,222	0.01%
2024/07/15	1	20.40	1	20.47	20.41	0	9,581	0.00%
2024/07/12	5	20.48	0	0.00	20.33	5	9,601	0.05%
2024/07/09	0	0.00	1	20.67	20.77	-1	9,785	-0.01%
2024/07/08	0	0.00	2	20.35	20.47	-2	9,643	-0.02%
2024/07/05	1	20.03	0	0.00	20.03	1	9,603	0.01%
2024/07/04	1	20.03	2	20.05	20.09	-1	9,723	-0.01%
2024/07/02	1	19.61	0	0.00	19.62	1	9,724	0.01%
2024/06/25	0.3	19.35	0	0.00	19.54	0.3	9,935	0.00%
2024/06/24	1	19.91	0	0.00	19.68	1	9,927	0.01%
2024/06/21	10	20.26	0	0.00	20.21	10	9,919	0.10%
2024/06/19	1.2	20.18	0.9	20.27	20.31	0.3	9,969	0.00%
2024/06/14	0.2	19.33	1	19.35	19.38	-0.8	10,157	-0.01%
2024/06/13	0	0.00	2.1	19.31	19.30	-2.1	10,192	-0.02%
2024/06/12	0	0.00	6.3	18.63	18.77	-6.3	10,136	-0.06%
2024/06/07	0.3	18.48	0	0.00	18.51	0.3	10,380	0.00%
2024/06/06	1	18.52	0.2	18.53	18.54	0.8	10,516	0.01%
2024/06/04	2	18.10	0	0.00	18.06	2	11,115	0.02%
2024/05/30	0	0.00	0.9	18.36	18.31	-0.9	11,499	-0.01%
2024/05/28	0	0.00	0.2	18.69	18.71	-0.2	11,702	0.00%
2024/05/24	1	18.00	0	0.00	18.00	1	11,805	0.01%
2024/05/23	5	18.00	9	18.01	18.01	-4	12,108	-0.03%
2024/05/22	0	0.00	1	17.78	17.86	-1	12,357	-0.01%
2024/05/20	0.3	17.71	0	0.00	17.71	0.3	12,593	0.00%
2024/05/17	1.2	17.63	0	0.00	17.66	1.2	12,669	0.01%
2024/05/16	0	0.00	6	18.12	18.11	-6	12,736	-0.05%
2024/05/15	0.3	17.91	7	18.01	17.91	-6.7	12,694	-0.05%
2024/05/10	0.2	17.36	0	0.00	17.40	0.2	12,916	0.00%
2024/05/09	8.3	17.45	3	17.42	17.38	5.3	12,963	0.04%
2024/05/08	1	17.49	0	0.00	17.49	1	13,013	0.01%
2024/05/03	0.4	17.42	0	0.00	17.40	0.4	13,085	0.00%
2024/05/02	0.6	17.16	0	0.00	17.25	0.6	13,240	0.00%
2024/04/30	0.5	17.33	0	0.00	17.30	0.5	13,269	0.00%
2024/04/29	0.4	17.45	0	0.00	17.29	0.4	13,313	0.00%
2024/04/26	0	0.00	1	17.02	17.00	-1	13,409	-0.01%
2024/04/25	1.3	16.81	0	0.00	16.72	1.3	13,587	0.01%
2024/04/22	1.2	16.61	0	0.00	16.42	1.2	14,005	0.01%
2024/04/19	4	16.92	0	0.00	16.81	4	13,943	0.03%
2024/04/18	0.2	17.46	0	0.00	17.66	0.2	13,608	0.00%
2024/04/17	1	17.58	0	0.00	17.60	1	13,785	0.01%
2024/04/16	2.2	17.54	0	0.00	17.46	2.2	13,963	0.02%
2024/04/15	3.2	17.99	0	0.00	18.00	3.2	13,933	0.02%
2024/04/12	0	0.00	5	18.37	18.38	-5	13,782	-0.04%
2024/04/11	1	18.32	0	0.00	18.39	1	13,774	0.01%
2024/04/10	0	0.00	1	18.28	18.44	-1	13,857	-0.01%
2024/04/08	0.4	18.09	0	0.00	18.04	0.4	14,086	0.00%
2024/04/02	1	18.20	0	0.00	18.17	1	14,277	0.01%
2024/04/01	2	18.10	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0	0.00	1	18.14	18.23	-1	14,490	-0.01%
2024/03/28	1.2	17.99	0	0.00	18.03	1.2	14,396	0.01%
2024/03/27	2	18.01	0	0.00	18.04	2	14,354	0.01%
2024/03/26	1	17.90	0	0.00	18.05	1	14,305	0.01%
2024/03/25	1.5	18.12	0	0.00	18.07	1.5	14,116	0.01%
2024/03/21	0.2	18.21	10	18.18	18.21	-9.8	14,117	-0.07%
2024/03/20	2	18.08	0	0.00	18.00	2	14,204	0.01%
2024/03/19	4	18.09	0	0.00	18.21	4	14,095	0.03%
2024/03/18	1.2	18.13	0	0.00	18.29	1.2	14,026	0.01%
2024/03/15	6	17.97	1	18.02	18.00	5	14,019	0.04%
2024/03/14	1	18.20	25	18.12	18.11	-24	13,859	-0.17%
2024/03/13	1	18.37	1	18.47	18.40	0	13,846	0.00%
2024/03/12	6	18.39	1	18.45	18.48	5	13,673	0.04%
2024/03/11	6	18.51	0	0.00	18.38	6	13,537	0.04%
2024/03/08	2	19.05	96.1	19.03	18.57	-94.1	13,396	-0.70%
2024/03/07	5	18.41	8.2	18.57	18.58	-3.2	12,855	-0.02%
2024/03/06	0.1	17.89	0	0.00	18.14	0.1	12,550	0.00%
2024/03/05	1	17.83	0	0.00	17.95	1	12,315	0.01%
2024/03/04	0	0.00	11.1	17.83	17.83	-11.1	12,282	-0.09%